You are here: Home Page/Investing/Shares/FTSE 100

Investing

Shares Quicklinks

FTSE 100 Listings


Market Indicator
FTSE 100 View graph 6211.90 Down -8.70
Biggest Risers (FTSE 100)
RIO Rio Tinto PLC   6645.00 Up 236.00
VED Vedanta Resources   2423.00 Up 73.00
More Risers
Biggest Fallers (FTSE 100)
AL. Alliance & Leicester PLC   458.75 Down -51.75
GFS G4S PLC   225.00 Down -15.00
More Fallers
Most Active (FTSE 100)
VOD Vodafone Grp PLC   92.07m Up 0.90
BARC Barclays PLC   56.81m Down -7.00
More Active Stocks

Sign up to our FREE Portfolio service!
13 May 2008. Data collected at 19:35.
See: Lite page, Download to a spreadsheet.
 
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio III 3i Group Plc 879.00 Down -4.50 -0.50 879.00 880.50 1.17m Buy/Sell
Add this stock to your portfolio ABF AB Food PLC 889.50 Down -9.00 -1.00 889.00 889.50 1.85m Buy/Sell
Add this stock to your portfolio ADM Admiral Group PLC 856.00 Down -0.50 0.00 855.00 856.00 0.94m Buy/Sell
Add this stock to your portfolio AL. Alliance & Leicester PLC 458.75 Down -51.75 -10.10 457.00 458.75 17.79m Buy/Sell
Add this stock to your portfolio ATST Alliance Trust 349.75 Up 1.25 0.30 349.50 349.75 0.75m Buy/Sell
Add this stock to your portfolio AMEC AMEC PLC 833.50 Up 3.00 0.30 833.50 835.50 2.22m Buy/Sell
Add this stock to your portfolio AAL Anglo American PLC 3355.00 Down -12.00 -0.30 3353.00 3355.00 6.25m Buy/Sell
Add this stock to your portfolio ANTO Antofagasta PLC 757.50 Down -8.50 -1.10 756.50 757.50 4.73m Buy/Sell
Add this stock to your portfolio AZN AstraZeneca 2091.00 Up 16.00 0.70 2090.00 2091.00 3.52m Buy/Sell
Add this stock to your portfolio AV. Aviva 636.50 Up 0.50 0.00 636.50 637.00 6.29m Buy/Sell
Add this stock to your portfolio BA. BAE Systems 471.00 Down -5.25 -1.10 470.75 471.00 7.89m Buy/Sell
Add this stock to your portfolio BARC Barclays PLC 437.75 Down -7.00 -1.50 437.25 437.75 56.81m Buy/Sell
Add this stock to your portfolio BG. BG Group PLC 1298.00 Down -50.00 -3.70 1298.00 1299.00 13.54m Buy/Sell
Add this stock to your portfolio BLT BHP Billiton 2020.00 Up 27.00 1.30 2020.00 2021.00 22.55m Buy/Sell
Add this stock to your portfolio BP. BP PLC 618.50 Down -1.00 -0.10 618.50 619.00 49.59m Buy/Sell
Add this stock to your portfolio BAY British Airways PLC 228.50 Down -2.50 -1.00 228.50 228.75 12.53m Buy/Sell
Add this stock to your portfolio BATS British American Tobacco 2009.00 Up 9.00 0.40 2008.00 2009.00 3.30m Buy/Sell
Add this stock to your portfolio BGY British Energy Group 680.50 Down -22.50 -3.20 680.50 681.00 8.00m Buy/Sell
Add this stock to your portfolio BLND British Land PLC 798.00 Down -17.00 -2.00 798.00 799.00 5.23m Buy/Sell
Add this stock to your portfolio BSY British Sky Broadcasting 525.00 Up 0.50 0.00 524.50 525.00 6.45m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio BT.A BT Group PLC 223.75 Down -0.25 -0.10 223.50 223.75 20.14m Buy/Sell
Add this stock to your portfolio BNZL Bunzl PLC 721.00 Down -15.50 -2.10 720.50 721.00 1.52m Buy/Sell
Add this stock to your portfolio CW. Cable & Wireless PLC 155.50 Up 1.90 1.20 155.50 155.60 21.27m Buy/Sell
Add this stock to your portfolio CBRY Cadbury Plc Cadb Plc Ord 10p 650.50 Down -3.00 -0.40 650.50 651.00 6.05m Buy/Sell
Add this stock to your portfolio CNE Cairn Energy PLC 3348.00 Down -133.00 -3.80 3348.00 3349.00 1.31m Buy/Sell
Add this stock to your portfolio CPI Capita Group PLC 679.00 Down -8.00 -1.10 679.00 679.50 2.73m Buy/Sell
Add this stock to your portfolio CCL Carnival PLC 2040.00 Up 16.00 0.70 2036.00 2040.00 1.08m Buy/Sell
Add this stock to your portfolio CPW Carphone Warehouse PLC 260.25 Down -8.50 -3.10 260.25 261.00 5.27m Buy/Sell
Add this stock to your portfolio CNA Centrica PLC 293.50 Down -1.75 -0.50 293.50 293.75 13.14m Buy/Sell
Add this stock to your portfolio COB Cobham PLC 223.25 Up 2.25 1.00 223.00 223.25 4.51m Buy/Sell
Add this stock to your portfolio CPG Compass Group PLC 342.25 Down -12.25 -3.40 342.25 342.50 15.95m Buy/Sell
Add this stock to your portfolio DGE Diageo PLC 1031.00 Down -16.00 -1.50 1030.00 1031.00 11.60m Buy/Sell
Add this stock to your portfolio ETI Enterprise Inns PLC 480.25 Down -7.00 -1.40 479.50 480.25 4.57m Buy/Sell
Add this stock to your portfolio ENRC Eurasian Natural Resources 1377.00 Up 41.00 3.00 1377.00 1380.00 3.08m Buy/Sell
Add this stock to your portfolio EXPN Experian 417.50 Down -0.25 0.00 417.50 418.00 3.98m Buy/Sell
Add this stock to your portfolio FGP FirstGroup PLC 599.00 Down -7.00 -1.10 599.00 599.50 2.43m Buy/Sell
Add this stock to your portfolio FP. Friends Provident PLC 116.40 Down -1.30 -1.10 116.30 116.40 18.43m Buy/Sell
Add this stock to your portfolio GFS G4S PLC 225.00 Down -15.00 -6.20 225.00 225.50 16.60m Buy/Sell
Add this stock to your portfolio GSK GlaxoSmithKline PLC 1126.00 Up 4.00 0.30 1125.00 1126.00 12.96m Buy/Sell
Add this stock to your portfolio HMSO Hammerson PLC 939.50 Down -17.00 -1.70 939.50 940.00 1.32m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio HBOS HBOS PLC 485.00 Down -20.50 -4.00 485.00 485.25 43.22m Buy/Sell
Add this stock to your portfolio HOME Home Retail PLC 259.75 Down -7.00 -2.60 259.50 259.75 8.90m Buy/Sell
Add this stock to your portfolio HSBA HSBC Holdings PLC (UK Reg) 895.50 Up 13.50 1.50 895.00 895.50 51.90m Buy/Sell
Add this stock to your portfolio IAP Icap PLC 592.50 Down -6.00 -1.00 592.50 593.00 2.52m Buy/Sell
Add this stock to your portfolio IMT Imperial Tobacco Group 2540.00 Up 40.00 1.60 2540.00 2541.00 4.19m Buy/Sell
Add this stock to your portfolio IHG Intercontinental Hotels PLC 855.00 Up 6.50 0.70 855.00 856.50 1.78m Buy/Sell
Add this stock to your portfolio IPR International Power 422.25 Up 0.50 0.10 422.00 422.25 4.70m Buy/Sell
Add this stock to your portfolio ITV ITV PLC 64.50 Down -2.30 -3.40 64.50 64.60 13.77m Buy/Sell
Add this stock to your portfolio JMAT Johnson Matthey 1920.00 Down -8.00 -0.40 1919.00 1920.00 1.02m Buy/Sell
Add this stock to your portfolio KAZ Kazakhmys PLC 1735.00 Down -38.00 -2.10 1731.00 1735.00 2.55m Buy/Sell
Add this stock to your portfolio KGF Kingfisher PLC 148.50 Down -3.20 -2.10 148.40 148.50 33.02m Buy/Sell
Add this stock to your portfolio LAND Land Securities Group PLC 1468.00 Down -9.00 -0.60 1468.00 1469.00 2.33m Buy/Sell
Add this stock to your portfolio LGEN Legal & General Group 124.30 Down -0.70 -0.50 124.30 124.40 24.38m Buy/Sell
Add this stock to your portfolio LII Liberty International PLC 915.50 Down -5.00 -0.50 915.00 915.50 2.54m Buy/Sell
Add this stock to your portfolio LLOY Lloyds-TSB Group PLC 418.00 Down -6.75 -1.50 417.50 418.00 41.78m Buy/Sell
Add this stock to your portfolio LSE London Stock Ex Grp PLC 1034.00 Down -31.00 -2.90 1034.00 1037.00 1.43m Buy/Sell
Add this stock to your portfolio LMI Lonmin PLC 3314.00 Down -51.00 -1.50 3314.00 3315.00 1.23m Buy/Sell
Add this stock to your portfolio EMG Man Grp PLC USD 594.50 Up 6.00 1.00 594.50 595.00 6.72m Buy/Sell
Add this stock to your portfolio MKS Marks & Spencer PLC 398.50 Down -7.00 -1.70 398.50 398.75 14.07m Buy/Sell
Add this stock to your portfolio MRW Morrison (WM.) Supermarkets 289.75 Up 2.00 0.60 289.75 290.00 10.23m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio NG. National Grid PLC 710.50 Down -2.50 -0.30 710.50 711.50 6.23m Buy/Sell
Add this stock to your portfolio NXT Next PLC 1266.00 Down -43.00 -3.20 1266.00 1267.00 3.40m Buy/Sell
Add this stock to your portfolio OML Old Mutual PLC 119.00 Down -1.10 -0.90 118.90 119.00 18.56m Buy/Sell
Add this stock to your portfolio PSON Pearson PLC 683.50 Down -6.00 -0.80 683.50 684.50 3.76m Buy/Sell
Add this stock to your portfolio PSN Persimmon PLC 580.50 Down -19.50 -3.20 580.00 580.50 4.29m Buy/Sell
Add this stock to your portfolio PRU Prudential PLC 704.50 Up 2.50 0.30 704.50 705.00 13.82m Buy/Sell
Add this stock to your portfolio RB. Reckitt Benckiser PLC 3006.00 Up 9.00 0.30 3006.00 3007.00 2.08m Buy/Sell
Add this stock to your portfolio REL Reed Elsevier PLC 657.50 Down -2.00 -0.30 657.50 658.50 4.98m Buy/Sell
Add this stock to your portfolio REX Rexam PLC 449.25 Down -12.00 -2.60 449.25 450.00 4.40m Buy/Sell
Add this stock to your portfolio RIO Rio Tinto PLC 6645.00 Up 236.00 3.60 6642.00 6645.00 7.32m Buy/Sell
Add this stock to your portfolio RR. Rolls-Royce PLC 446.00 Down -4.25 -0.90 445.75 446.00 9.88m Buy/Sell
Add this stock to your portfolio RSA Royal & Sun Alliance Ins Group 137.40 Down -2.90 -2.00 137.40 137.50 15.14m Buy/Sell
Add this stock to your portfolio RBS Royal Bank of Scotland PLC 337.75 Down -7.00 -2.00 337.75 338.00 50.05m Buy/Sell
Add this stock to your portfolio RDSA Royal Dutch Shell A Shares 2050.00 Down -9.00 -0.40 2049.00 2050.00 4.21m Buy/Sell
Add this stock to your portfolio RDSB Royal Dutch Shell B Shares 2022.00 Down -9.00 -0.40 2022.00 2023.00 7.80m Buy/Sell
Add this stock to your portfolio SAB SAB Miller PLC 1186.00 Up 18.00 1.50 1185.00 1186.00 3.13m Buy/Sell
Add this stock to your portfolio SGE Sage Group PLC 219.00 Up 1.00 0.40 218.75 219.00 6.39m Buy/Sell
Add this stock to your portfolio SBRY Sainsbury (J) PLC 389.75 Down -8.50 -2.10 389.50 389.75 9.17m Buy/Sell
Add this stock to your portfolio SDRC Schroders PLC Non-VTG Shs 927.00 Down -6.50 -0.60 926.00 927.00 0.11m Buy/Sell
Add this stock to your portfolio SDR Schroders PLC VTG Shs 1042.00 Down -10.00 -0.90 1041.00 1042.00 0.93m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio SSE Scottish & Southern Energy 1390.00 Down -17.00 -1.20 1389.00 1390.00 2.62m Buy/Sell
Add this stock to your portfolio SVT Severn Trent PLC 1413.00 Down -15.00 -1.00 1412.00 1413.00 1.29m Buy/Sell
Add this stock to your portfolio SHP Shire PLC 850.00 Down -12.00 -1.30 849.50 850.00 4.96m Buy/Sell
Add this stock to your portfolio SN. Smith & Nephew PLC 542.50 Down -10.50 -1.80 542.50 543.00 11.22m Buy/Sell
Add this stock to your portfolio SMIN Smiths Group PLC 997.50 Down -3.50 -0.30 997.50 998.00 1.54m Buy/Sell
Add this stock to your portfolio STAN Standard Chartered 1850.00 Up 15.00 0.80 1849.00 1850.00 6.17m Buy/Sell
Add this stock to your portfolio SL. Standard Life PLC 255.50 Down -5.25 -2.00 255.50 255.75 4.48m Buy/Sell
Add this stock to your portfolio TATE Tate & Lyle PLC 513.50 Down -10.00 -1.90 513.00 513.50 1.69m Buy/Sell
Add this stock to your portfolio TSCO Tesco PLC 437.00 Up 5.50 1.20 437.00 437.25 27.35m Buy/Sell
Add this stock to your portfolio TCG Thomas Cook Group PLC 279.00 Up 0.50 0.10 278.75 279.00 5.04m Buy/Sell
Add this stock to your portfolio TRIL Thomson Reuters plc 1590.00 Up 10.00 0.60 1589.00 1590.00 3.29m Buy/Sell
Add this stock to your portfolio TT. TUI Travel PLC 255.00 Down -4.25 -1.60 254.25 255.00 10.83m Buy/Sell
Add this stock to your portfolio TLW Tullow Oil PLC 905.00 Down -12.00 -1.30 904.50 905.00 1.98m Buy/Sell
Add this stock to your portfolio ULVR Unilever PLC 1731.00 Down -32.00 -1.80 1730.00 1731.00 5.74m Buy/Sell
Add this stock to your portfolio UU. United Utilities PLC 709.50 Up 6.00 0.80 709.00 709.50 3.21m Buy/Sell
Add this stock to your portfolio VED Vedanta Resources 2423.00 Up 73.00 3.10 2423.00 2424.00 2.00m Buy/Sell
Add this stock to your portfolio VOD Vodafone Grp PLC 162.90 Up 0.90 0.50 162.80 162.90 92.07m Buy/Sell
Add this stock to your portfolio WTB Whitbread PLC 1360.00 Down -4.00 -0.20 1358.00 1360.00 1.44m Buy/Sell
Add this stock to your portfolio WOS Wolseley PLC 563.50 Down -11.50 -2.00 563.00 563.50 5.73m Buy/Sell
Add this stock to your portfolio WG. Wood Group (John) PLC 445.75 Down -14.75 -3.20 445.75 446.25 2.48m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio WPP WPP Group PLC 640.50 Up 2.00 0.30 640.00 640.50 4.99m Buy/Sell
Add this stock to your portfolio XTA Xstrata PLC 4220.00 Up 25.00 0.50 4210.00 4220.00 4.55m Buy/Sell