FTSE 100 Facebook Twitter Email Calculators

FTSE 100

  1. 65.69%
    24.51%
    9.8%
  2. Currency Converter

    Convert currencies using the lastest exchange rates

Calculators

  1. Mortgage Calculator

    See how much mortgage you can have
    Calculate Mortgage
  2. Debt Calculator

    Work out how we can help you manage your debt
    Calculate Debt
Contact us...

FTSE Share Prices (Risers)

Data collected at 22:55 22/12/14
Market Indicator
FTSE All Share 3533.3317.63
Biggest Risers (FTSE All Share)
AHGAthol Gold Ord 1p Di7.006.93
WSXWessexExploration PLC Ord 0.1P12.7512.43
Biggest Fallers (FTSE All Share)
RK011.000.00
SA272.000.00
Most Active (FTSE All Share)
MTVMotive Television PLC Ord 0.1P617.9821m0.00
REMRare Earth Minerals PLC 0.01P191.442m-0.06
Register Today!
Manage all your investments from one place!
Login
Login to your account

Data collected at 19:35 22/12/14

Epic Stock Name Mid Change P
Change %
Bid Offer Volume
Trade
WSXWessexExploration PLC Ord 0.1P12.7512.433823.0812.0013.5012,704
TNCITinci Holdings Ltd Ord 1P (DI)14.7510.38237.1414.0015.502.85m
PTVPeertv Ord 0.01p3.381.1350.003.253.503.12m
TERNTern PLC Ord 0.02P8.252.0032.008.008.505.48m
ULTUltrasis PLC Ord 0.1P0.310.0729.790.300.3148.94m
RMPRed Emperor Res NL Ord NPV(DI)1.480.2924.471.351.600.62m
COPCircle Oil PLC Ord EUR0.0112.882.5024.1012.7513.0012.04m
SEPLSeplat PetroleumDevCo NGN0.5DI125.5024.0023.47124.00127.000.64m
3NGSBoostna3 Bo Na Ga 3x Sho Da Et30.235.6522.9730.0430.4211,980
TGLTouchstone Gold Ltd OrdNPV(DI)0.680.1322.730.650.704.9m
ROSERose Petroleum PLC Ord 0.1P2.000.3319.401.902.1030.92m
LEGLegendary Inv PLC Ord 0.1P0.130.0219.050.120.133.96m
TUNGTungsten Corp PLC Ord 0.438P284.1342.7517.65283.50284.751.42m
DGBDigital Barriers PLC Ord 1P46.506.5016.2545.0048.0060,563
ARMSAsia Res Minerals PLC Ord 1P5.050.7115.814.905.201.2m
IGCSIndia Capital GrwthFdLtdSubShs7.501.0015.385.509.5070,000
2NGSBoostna2 Bo Na Ga 2x Sho Da Et74.159.8615.3473.8174.490
NTOGNostra Terra Oil & Gas PLC0.1P0.240.0314.630.220.25103.88m
RGDReal Good Food Com PLC 2P35.504.5014.5234.0037.000.22m
NEPNeptne-Calculs I&G VCT ORD10P40.005.0014.2935.0045.000
MSMNMosman Oil And Gas Ltd Ord NPV9.131.1314.068.759.502.21m
3LEG3Legs Resources PLC Ord 0.025P0.900.1113.210.801.000.27m
DTCDatatec Ltd Ord Zar0.01(DI)295.0033.7512.92280.00310.002,348
QPPQuindell PLC Ord 15P39.504.7512.6739.2539.756.01m
ARGArgos Resources Ld ORD 2P(DI)6.500.7512.506.007.000.71m
EpicStock NameMidChange PChange %BidOfferVolumeTrade
ENRTEnv Recycln Tch Plc Ord 0.25P0.450.0512.500.400.505.48m
FTEForte Energy NL NPV0.140.0212.500.120.1519.67m
NMGNoricum Gold Ltd Ord NPV (DI)0.280.0312.240.250.307.86m
WANDWandisco PLC Ord 10P462.5050.0012.12455.00470.000.24m
COSCollagen Solutions PLC Ord 1P11.631.2512.0511.2512.000.79m
CYANCyan Holdings PLC Ord 0.01P0.340.0411.670.330.3418.76m
NIPTPremaitha Health PLC Ord 10P19.252.0011.5919.0019.500.41m
CIRCCircle Holdings PLC Ord 2P66.006.7511.3965.0067.000.12m
IRGIndependentResourcesPLC Ord 1P2.500.2511.112.252.750.17m
PGRPremier Gold Res Ord 0.1P0.050.0111.110.040.0611.26m
EDREgdon Resources PLC Ord 1P12.751.2510.8712.0013.500.24m
JPSSJPM Jap SmCos Tr Subs Shs 0.1P21.882.1310.3021.0022.7521,590
AMAAmara Mining PLC Ord 1P14.881.3810.1914.5015.250.24m
BLUBlue Star Capital PLC Ord 0.1P0.280.0310.000.250.301.23m
ARTAArtilium PLC Ord 5P6.380.639.806.006.750.2m
EVREvraz PLC Ord USD1.00141.5012.609.68141.10141.902.21m
MXPMax Petroleum PLC Ord 0.01P0.800.079.590.770.831.18m
OTCOrtac Resources Ltd NPV (DI)0.120.019.520.100.1367.12m
BGEOBk Of Georgia HldngsPLC Ord 1P2066.50178.009.422063.002070.000.14m
SRESSunrise Resources PLC Ord 0.1P0.300.039.090.250.3540,000
XSGXeros Tech Group PLC Ord 0.15P144.5012.009.06143.00146.0069,736
CLEECleeve Capital PLC Ord GBP0.016.250.508.706.006.503.79m
HCLHellenicCarriersLtdOrdUSD0.00125.502.008.5123.0028.0020,000
RUSDRBS Mkt ACC Daxglb Russ Idx Fd2114.00162.008.272083.002144.000
FLXFalanx Group Limited Ord NPV40.503.008.2239.0042.000.19m