FTSE 100 Facebook Twitter Email Calculators

FTSE 100

  1. 67.65%
    22.55%
    9.8%
  2. Currency Converter

    Convert currencies using the lastest exchange rates

Calculators

  1. Mortgage Calculator

    See how much mortgage you can have
    Calculate Mortgage
  2. Debt Calculator

    Work out how we can help you manage your debt
    Calculate Debt
Contact us...

FTSE Share Prices (Risers)

Data collected at 22:05 17/04/14
Market Indicator
FTSE All Share 3554.5024.09
Biggest Risers (FTSE All Share)
AHGAthol Gold Ord 1p Di7.006.93
SC335.000.00
Biggest Fallers (FTSE All Share)
RK011.000.00
SA272.000.00
Most Active (FTSE All Share)
MTVMotive Television PLC Ord 0.1P471.4039m0.00
LLOYLloyds Bk Grp PLC Ord 10P226.0325m1.42
Register Today!
Manage all your investments from one place!
Login
Login to your account

Data collected at 19:35 17/04/14

Epic Stock Name Mid Change P
Change %
Bid Offer Volume
Trade
IRFIRF EuroFinInvLtdCom USD0.00150.020.0128.570.020.030
LDPLeed Resources PLC ORD 0.1P0.080.0225.000.070.0853.97m
BGLBullabulling Gold Ltd Ord NPV3.630.7525.003.503.752.59m
SYMSymphony Envt Tech PLC Ord 1P9.001.7524.148.759.251.34m
LPHLP Hill PLC Ord 0.1P26.504.5020.4526.0027.000.57m
LOGPLansdowne Oil & Gas PLC Ord 5P21.003.3819.1520.5021.500.64m
AEOAeorema Comm PLC Ord 12.5P79.0011.0016.1876.0082.000.18m
LGOLeni Gas & Oil PLC Ord 0.05P0.860.1114.000.820.8936.32m
INSEInspired Energy PLC Ord 0.125P13.501.6313.6813.0014.000.2m
PTRPetroneft Res PLC Ord EUR0.016.450.7513.376.306.6013.17m
EWGEw Group Ord 0.1p1.350.1512.501.201.500.39m
URUURU Metals Limited Ord USD0.011.830.2012.311.652.001.27m
TALVTalvivaaraMiningCo.PLCNPV(CDI)7.940.8411.767.878.0020.75m
UTWUtilitywise PLC Ord 0.1P314.2532.0011.31313.50315.000.27m
URAUranium Resources PLC Ord 0.1P1.000.1011.110.901.100.79m
COMSCOMS PLC Ord Shs 0.1P6.330.6310.966.256.4014.88m
FTOFortune Oil PLC Ord 1P12.751.2510.6412.5013.001.67m
DODSDods (Group) PLC Ord 1P2.630.2510.532.502.750.56m
BHRBeacon Hill Res PLC Ord 0.25P0.530.0510.420.460.601.94m
R4EReach4Entrtmnt EntrprsePLC2.5P5.380.5010.265.005.7563,953
ALRAlternative Energy Ltd Ord0.030.0010.000.010.050
3NGLBoostna3 Bo Na Ga 3x Lev Da Et129.4011.379.63128.53130.270
CHAConcha PLC Ord 0.1P0.810.079.460.800.8242.94m
PPSProton Power Systems PLC Ord1P10.250.889.3310.0010.500.56m
EVREvraz PLC Ord USD1.0090.637.659.1790.4590.805.01m
EpicStock NameMidChange PChange %BidOfferVolumeTrade
MOGPMountfield Group PLC Ord 0.1P2.700.239.092.602.800.56m
NCCNcc Group PLC Ord 1P185.8815.509.06184.50187.250.44m
ALTAltitude Group PLC Ord 0.4P10.750.888.8610.0011.500.14m
PLUSPlus500 Ltd Ord ILS0.01 DI681.7554.008.59680.50683.000.91m
TUNGTungsten Corp PLC Ord 0.438P242.3818.258.19241.00243.751.34m
SBLMSable Mining Africa LD NPV DI7.830.587.937.358.300.62m
GWMOGreatWstnMiningCorpPLC Eur0.011.050.087.691.001.102.56m
LPALPA Group PLC Ord 10P134.509.507.60133.00136.0038,219
RM46RBS PLC Gilt 010199 GBP 126.1955.0063.006.83952.00957.000
CAZACaza Oil&Gas Inc Com NPV (CDI)9.880.636.769.5010.256.64m
SKPSkyepharma PLC Ord 100P221.0014.006.70219.00223.005.49m
BOOBoohoo.com PLC Ord 1P49.003.006.5948.7549.256.19m
2NGLBoostna2 Bo Na Ga 2x Lev Da Et145.638.826.45144.94146.320
TCMTelit Communications PLC Ord1P230.8814.006.39228.75233.000.23m
WSXWessexExploration PLC Ord 0.1P0.590.046.360.520.651.19m
HAWKNightHawk Energy PLC Ord 0.25P12.750.756.2512.5013.0011.87m
GBPGlobal Petroleum Ltd Ord NPV5.700.336.055.505.900.34m
LNGAETFS Leveraged Natural Gas $0.060.005.930.060.060.3m
TRPTower Resources PLC Ord 0.1P4.480.255.924.454.5042.91m
MTLMetals Exploration PLC Ord 1P6.750.385.886.507.0070,479
HVEHavelock Europa PLC Ord 10P23.251.255.6822.5024.0035,795
BEMBeowulf Mining PLC Ord 1P4.750.255.564.505.000.57m
BVICBritvic PLC Ord 20P748.2539.005.51748.00748.500.88m
SULASula Iron & Gold PLC Ord 1P3.350.185.513.253.451.41m
CWDCountrywide PLC Ord 1P WI633.7533.005.46633.50634.000.11m