FTSE Share Prices (Risers)

Data collected at 18:11:01 09-11-09
Market Indicator
FTSE All Share 2678.0043.70
Biggest Risers (FTSE All Share)
TLRLocal Radio Ord 4p5.053.30
HOGSETFS Lean Hogs $2.040.96
Biggest Fallers (FTSE All Share)
SCFPStand Ch St Ch Pl Or Us050 Fp11.00-799.00
IMSIndependent Media Support0.13-0.17
Most Active (FTSE All Share)
III3i Group PLC152.9535m8.00
RBSRoyal Bank Scot Ord 25p118.6439m2.34
Portfolio Signup
Data collected at 18:00 09/11/09
Epic Stock Name Mid Change P
Change %
Bid Offer Volume
Trade
HOGSETFS Lean Hogs $2.040.9689.301.052.041.07m
SNGSynairgen Ord 1p51.5022.0074.5050.0053.0034.50m
ATVAntonov PLC70.0027.0062.7065.0075.0043.00m
SRTSoftware Ord 0.1p7.132.5054.006.757.504.88m
XMBRDb Msc Br Db X- Ms Br Tr In Et4037.001337.0049.504025.004049.003950.00m
QOGWQuorum Oil & Gas Tech Fd Wts0.340.0936.000.290.390.25m
LSILETFS Leveraged Silver $30.397.7133.9019.7741.0023.79m
GSLGreystar Resources NPV346.5074.0027.10345.00348.00282.50m
THFThirdforce Ord Eur0.1258.501.7525.907.509.507.75m
OPVOctopus Protected VCT 2 PLC100.0020.0025.0090.00110.0080.00m
SLEAEtfs Shrt Lead Etfs Short Lead50.009.3623.0039.3850.0050.00m
COECOE Group PLC9.251.6321.308.5010.007.13m
ZINCEtfs Zinc Etfs Zinc10.501.7920.506.0015.008.97m
LRDNLair Np Ne Or 28.125p Np13110928.504.7520.0028.0028.5023.50m
LTWLondon Town PLC11.001.7518.9010.0012.009.25m
BZTBezant Resources PLC27.004.2518.6026.0028.0024.50m
INGCInspired Gaming Group Cv Pf48.507.0016.8046.0051.0041.50m
CMGCroma Group PLC1.750.2516.601.502.001.50m
ATCAtlantic Coal PLC0.700.1016.600.650.750.60m
BMRBerkeley Mineral Res PLC2.130.3016.402.002.251.83m
POGWPeter Hambro Mining Wrrts288.0039.0015.60276.00300.00273.00m
OCROneclickHR PLC10.251.3815.409.7510.758.88m
LWEAETFS Leveraged Wheat $4.990.6615.204.205.774.33m
IMIIMI Group PLC529.5069.7015.10529.00529.50488.00m
IHGPIn House Ord 1p19.502.5014.7017.0022.0017.00m
EpicStock NameMidChange PChange %BidOfferVolumeTrade
CUSCustomvis PLC1.400.1713.801.301.501.38m
RGTRegen Therapeut Ord 0.01p4.130.5013.703.754.503.75m
ACCAccess Intelligence PLC5.250.6313.504.755.754.63m
RMMRambler Ord 1p31.503.7513.5031.0031.7527.75m
IGDIncagold PLC0.430.0513.300.350.500.38m
THGTerrace Hill Ord 2p22.002.5012.8021.0023.0019.50m
CAPECape Diamonds PLC5.500.6312.805.006.004.88m
OPTOcean Power Technologies487.5055.0012.70465.00510.00460.00m
APIAPI Group PLC8.130.8812.107.758.507.25m
HTIGHightex Group PLC9.381.0011.909.259.508.38m
LKILandkom International PLC6.000.6311.605.756.255.38m
ENKEuropean Nickel PLC12.251.2511.3011.7512.2511.00m
SOLGSolomon Ord 1p7.880.7510.507.508.257.13m
SC.Supercart Ord 0.4p21.252.0010.3020.0022.5019.25m
XELXcite Energy Ord Shs Npv Cdi43.504.0010.1042.0045.0040.00m
FRRFrontera Resources Crp CMN Shs13.751.2510.0013.2514.0012.50m
AERLAer Lingus PLC0.610.059.500.590.620.65m
CLNCarlton Resources PLC0.880.089.300.800.950.80m
UGYUruguay Mineral Com Shs Npv35.503.009.2034.0037.0032.50m
ENEGEnegi Oil PLC17.751.509.2017.0018.5016.25m
LBULETFS Leveraged Gold $55.254.639.1051.0059.5051.83m
AKRAkers Biosciences Inc Com NPV12.251.008.8012.0012.5011.25m
MARLMariana Resources12.251.008.8011.5013.0011.25m
CCTCharacter Group PLC62.005.008.7060.0064.0057.00m
YELLYell Grp. Ord 1p48.003.858.7048.0048.0244.99m

Moneyextra.com is authorised and regulated by the Financial Services Authority (FSA FRN 488578). Moneyextra.com Ltd is registered in England no. 06553530. Registered office: Kingfisher Court, Plaxton Bridge Road, Woodmansey, Nr Beverley, HU17 0RT.