FTSE 100 Facebook Twitter Email Calculators

FTSE 100

  1. 39.22%
    50.98%
    9.8%
  2. Currency Converter

    Convert currencies using the lastest exchange rates

Calculators

  1. Mortgage Calculator

    See how much mortgage you can have
    Calculate Mortgage
  2. Debt Calculator

    Work out how we can help you manage your debt
    Calculate Debt
Contact us...

FTSE Share Prices (Risers)

Data collected at 20:00 23/04/14
Market Indicator
FTSE All Share 3579.58-6.01
Biggest Risers (FTSE All Share)
AHGAthol Gold Ord 1p Di7.006.93
SC335.000.00
Biggest Fallers (FTSE All Share)
SA272.000.00
RK011.000.00
Most Active (FTSE All Share)
MTVMotive Television PLC Ord 0.1P824.2269m0.00
REMRare Earth Minerals PLC 0.01P333.6486m0.05
Register Today!
Manage all your investments from one place!
Login
Login to your account

Data collected at 19:35 23/04/14

Epic Stock Name Mid Change P
Change %
Bid Offer Volume
Trade
IRONIronveld PLC Ord 1P11.002.1323.9410.7511.251.76m
LPHLP Hill PLC Ord 0.1P29.254.7519.3928.2530.250.65m
BIOMBiome Technologies PLC Ord 5P162.5027.5019.30155.00170.0050,639
MSMNMosman Oil And Gas Ltd Ord NPV9.131.3817.748.759.503.66m
LNDLandore Resources Ltd Ord 1P3.200.4516.363.153.251.69m
AFPOAfrican Potash Limited Ord NPV2.750.3815.792.503.001.6m
RTCRTC Group PLC Ord 1P31.004.0014.8129.0033.000.57m
TGLTouchstone Gold Ltd OrdNPV(DI)0.300.0413.210.250.356.95m
TTR32Red PLC Ord 0.2P56.756.5013.2055.7557.750.89m
QPPQuindell PLC Ord 1P26.883.0012.6326.7527.00268.91m
GWPGW Pharmaceuticals PLC Ord0.1P344.3838.5012.60343.75345.001.41m
IAFIAFYDS PLC Ord 0.003P0.050.0111.110.040.060
REMRare Earth Minerals PLC 0.01P0.490.0510.230.470.50333.65m
ADIAlexanderDavidInvPLC Ord 0.01P0.060.019.520.060.0617.99m
SERSefton Res Inc Com Shs NPV0.180.029.380.150.201.81m
BOOBoohoo.com PLC Ord 1P54.504.509.0054.2554.755.21m
ACMAccumuli PLC Ord 0.25P24.252.008.9923.5025.002.23m
TRKTorotrak PLC Ord 10P21.131.758.9721.0021.250.43m
ABFAssociatdBritFoodsPLC 5 15/22P2972.00240.008.822971.002973.001.75m
GSRGolden Saint Res Ltd Ord6.250.508.705.507.000.73m
MOGPMountfield Group PLC Ord 0.1P2.950.238.262.803.101.05m
ZTFZotefoams PLC Ord 5P271.5020.508.17268.00275.0023,547
OPEOptare PLC Ord 1P0.270.028.160.240.290.31m
FITBFitbug Holdings PLC Ord 1P0.680.058.000.600.756.85m
AVMAvocet Mining PLC Ord 5P9.000.667.728.769.230.41m
EpicStock NameMidChange PChange %BidOfferVolumeTrade
TPJTriplePlateJunction PLC Ord 1P0.350.037.690.300.402.52m
AIEAAirea PLC Ord 25P10.500.757.6910.0011.0055,000
SPTSpirentCommunic PLC Ord 3 1/3P103.707.407.66103.60103.803.24m
SMDRSalamander Energy PLC Ord 10P112.637.757.38112.50112.751.8m
MONIMonitise PLC Ord 1P65.884.507.3265.7566.0024.02m
SLESanLeon Energy PLC Ord Eur0.053.260.227.263.253.264.88m
FUMFutura Medical PLC Ord 0.2P63.004.006.7862.0064.000.48m
RSSRAB Spl Sits Co Ld ORD1p Reg S8.000.506.677.009.000
FENRFenner PLC Ord 25P414.7025.006.41414.40415.000.6m
COMSCOMS PLC Ord Shs 0.1P6.350.386.286.206.5010.4m
NCCLNcondezi Coal Com Ltd NPV(DI)6.380.386.256.256.5057,352
RENEReNeuron Group PLC Ord 1P3.170.196.213.123.211.51m
AMCAmur Minerals Corp Ord Npv3.850.236.213.704.002.01m
MOILMadagascar Oil LtdUSD0.001(DI)17.251.006.1517.0017.500.31m
HURHurricane Energy PLC Ord 0.1P31.751.755.8331.0032.502.9m
CEYCentamin PLC Ord NPV (DI)56.003.055.7755.8556.158.53m
AFCAFC Energy PLC Ord 0.1P26.001.385.5825.0027.000.34m
CZACoal Of Africa Limited Ord Npv3.880.205.443.754.000.53m
DOTDDotdigital Group PLC Ord 0.5P34.751.755.3034.0035.500.48m
CDFFCardiff Property PLC Ord 20P950.0047.505.26900.001000.00501
SNDSanderson Group PLC Ord 10P71.253.505.1769.5073.0068,090
FUTRFuture PLC Ord 1P8.630.435.118.508.750.11m
CHAConcha PLC Ord 0.1P0.930.055.080.920.9442.99m
GLBGlanbia PLC Ord EUR0.0611.100.525.0011.0911.1036,506
NASANasstar PLC Ord 1P8.250.384.768.008.5029,814