FTSE 100 Facebook Twitter Email Calculators

FTSE 100

  1. 25.49%
    66.67%
    7.84%
  2. Currency Converter

    Convert currencies using the lastest exchange rates

Calculators

  1. Mortgage Calculator

    See how much mortgage you can have
    Calculate Mortgage
  2. Debt Calculator

    Work out how we can help you manage your debt
    Calculate Debt
Contact us...

FTSE Share Prices (Risers)

Data collected at 09:05 23/10/14
Market Indicator
FTSE All Share 3419.66-5.12
Biggest Risers (FTSE All Share)
AHGAthol Gold Ord 1p Di7.006.93
SC335.000.00
Biggest Fallers (FTSE All Share)
RK011.000.00
SA272.000.00
Most Active (FTSE All Share)
MTVMotive Television PLC Ord 0.1P128.1585m0.00
DLAPDe La Rue PLC Non-Cm Pf78.2032m-2.00
Register Today!
Manage all your investments from one place!
Login
Login to your account

Data collected at 09:10 23/10/14

Epic Stock Name Mid Change P
Change %
Bid Offer Volume
Trade
FITBFitbug Holdings PLC Ord 1P2.600.9860.002.552.6520.59m
TERNTern PLC Ord 0.02P4.631.1332.144.255.000.2m
MPLEMaple Energy PLC Ord USD0.016.751.1320.006.507.001.56m
PTCMPorta Communications PLCORD10P8.881.1314.528.509.250.31m
CHAConcha PLC Ord 0.1P5.980.7514.355.856.101.19m
BOILBaron Oil PLC Ord 0.025P1.680.2013.561.601.751.86m
KDRKarelianDiamndResPLCOrdEUR0.011.550.1510.711.451.651.53m
SCLPScancell Holdings PLC Ord 0.1P38.253.008.5137.5039.000.15m
ZZZSnoozebox Holdings PLC Ord 1P8.130.638.337.758.500.21m
3SOIBoos3 Bo Wt Oi 3x Sho Da Et ?4644.00335.007.774617.004671.000
GRLGoldstone Resources Ltd Ord 1P0.350.037.690.300.400.33m
HEGYHelius Energy PLC Ord 1P3.500.257.693.004.000
3OISBoostwt3 Bo Wt Oi 3x Sho Da Et74.475.247.5674.0374.910
MAGPMagnolia Petroleum PLC ORD0.1P1.200.086.671.151.255.33m
MOILMadagascar Oil LtdUSD0.001(DI)8.500.506.258.258.750
EDREgdon Resources PLC Ord 1P19.251.136.2118.7519.750.26m
SHGShanta Gold Limited Ord 0.01P11.000.636.0210.7511.250.63m
TRKTorotrak PLC Ord 10P14.250.755.5613.5015.000
IRGIndependentResourcesPLC Ord 1P2.380.135.562.252.500.47m
TTR32Red PLC Ord 0.2P46.632.385.3745.5047.7515,864
CSFGCSF Group PLC Ord 10P1.980.105.331.702.250
BPCBahamasPetrolCo PLC Ord 0.002P3.000.155.262.753.2532,700
TOMTOMCO Energy PLC Ord 0.5P0.510.035.150.470.550.25m
MIRLMinera IRL Limited Ord NPV5.150.255.104.805.502,450
VXISiPath S&P500 VIX Srt-Tm FutETN86.004.004.8884.0088.000
EpicStock NameMidChange PChange %BidOfferVolumeTrade
VIXSS&P 500 VIX Source ETF8.640.404.798.558.720
BMRBerkeley Minl Res PLC Ord 1P1.180.054.441.101.251.09m
VCPVictoria PLC Ord 25P370.0015.004.23365.00375.000
SNDSanderson Group PLC Ord 10P64.002.504.0763.0065.0016,900
PMO1Premier Oil PLC 5% NTS 11122010275.00400.004.059800.009950.0010,000
THRTHOR Mining PLC Ord 0.3P0.130.014.000.120.140
MHUESrce Jpm Mh Us S J M H U T U E4640.00178.003.994629.004651.000
AFRIAfriag PLC Ord 0.1P0.530.023.960.500.551.36m
MHUUJPM Macro HedgeUS TR SourceETF5867.00221.003.915853.005881.001
JLPJubilee Platinum PLC Ord 1P1.380.053.771.301.450.53m
ZYTZytronic PLC Ord 1P248.509.003.76245.00252.003,794
STHRSthree PLC Ord 1P326.8811.633.69318.75335.0072
UKS5SGA FTUKXI CALLE180915GBP0.0013192.00113.003.673185.003198.001,945
VSXXiPath VSTOXX Short Trm EUR2.270.083.652.232.310
ACTAActa S.P.A Ord EUR0.0061.430.053.641.401.450.48m
VXIMiPath S&P500 VIX Mid-Tm FutETN1023.5035.503.591003.001044.000
VSXGiPath VSTOXX Short Trm GBX179.506.003.46176.00183.000
MDZMediazest PLC Ord 0.1P0.150.013.450.140.1685,326
RPORuspetro PLC Ord 10P13.130.382.9412.7513.509,726
MOSBMoss Bros Group PLC Ord 5P93.752.502.7492.5095.0010,000
SGASETFS LD Short Gasoline23.930.632.6823.9023.960
YOLOYolo LeisureAndTech PLC Ord 1P2.880.082.682.753.000.14m
GRNGreen REIT PLC Ords EUR0.101.280.032.611.281.2956,818
CAMLCentralAsiaMetalsPLCOrdUSD0.01162.004.002.53157.25166.750
SPETETFS Short Petroleum DJ-UBSCI44.921.102.5144.8944.940