FTSE 100 Facebook Twitter Email Calculators

FTSE 100

  1. 19.61%
    70.59%
    9.8%
  2. Currency Converter

    Convert currencies using the lastest exchange rates

Calculators

  1. Mortgage Calculator

    See how much mortgage you can have
    Calculate Mortgage
  2. Debt Calculator

    Work out how we can help you manage your debt
    Calculate Debt
Contact us...

FTSE Share Prices (Risers)

Data collected at 13:10 20/08/14
Market Indicator
FTSE All Share 3602.60-18.74
Biggest Risers (FTSE All Share)
AHGAthol Gold Ord 1p Di7.006.93
SC335.000.00
Biggest Fallers (FTSE All Share)
SA272.000.00
RK011.000.00
Most Active (FTSE All Share)
MTVMotive Television PLC Ord 0.1P328.1432m0.00
DLAPDe La Rue PLC Non-Cm Pf78.2032m-2.00
Register Today!
Manage all your investments from one place!
Login
Login to your account

Data collected at 13:15 20/08/14

Epic Stock Name Mid Change P
Change %
Bid Offer Volume
Trade
EGSEG Solutions PLC Ord 1P71.0017.0031.4868.0074.0045,131
TXOTXO PLC Ord 0.1P0.200.0425.000.150.250.62m
WHEWildhorse Energy Ltd Ord NPV0.430.0821.430.400.452.01m
BORBordrs&SouthrnPetrlmPLC Ord 1P14.001.8815.4613.7514.253.78m
PPSProton Power Systems PLC Ord1P8.130.8812.077.758.500.18m
CWRCeres Power Holdngs PLC Ord 1P10.631.1311.8410.2511.000.71m
TIDECrimson Tide PLC Ord 1P1.280.1310.871.151.400.73m
RLHRed Leopard Holdings PLC Ord1P0.530.0510.530.500.554.01m
AVCTAvacta Group PLC Ord 0.1P0.860.0810.260.840.887.12m
RTGRethink Group The PLC Ord 0.1P5.500.5010.005.006.000.43m
OXAOxford Adv Surfaces Grp PLC1P3.000.259.092.753.250.12m
MSMNMosman Oil And Gas Ltd Ord NPV20.001.638.8419.5020.502.61m
CPPCPP Group PLC Ord 10P12.881.008.4212.5013.251.36m
TERNTern PLC Ord 0.02P1.750.137.691.502.000.42m
NWRNew World Res PLC A OrdEUR0.4010.090.707.459.9310.2549,675
ELCOEleco PLC Ord 10P22.001.507.3221.0023.000.13m
CLINClinigen Group PLC Ord 0.1P429.8828.637.13429.00430.750.63m
ROSERose Petroleum PLC Ord 0.1P3.050.207.023.003.106.65m
QPPQuindell PLC Ord 15P208.5013.506.92208.00209.006.36m
IERPInvistaEurpRlEstTstPrf Eur0.1071.754.506.6969.2574.2514,897
SERSefton Res Inc Com Shs NPV0.170.016.450.150.181.05m
VALValirx PLC Ord 0.1P0.420.036.410.380.4520.73m
KDRKarelianDiamndResPLCOrdEUR0.011.350.085.881.301.400.76m
BLNXBlinkx PLC Ord 1P34.631.885.7334.2535.002.95m
MINMinoan Group PLC Ord 1P11.750.635.6211.5012.000.4m
EpicStock NameMidChange PChange %BidOfferVolumeTrade
TRTTransense Tech PLC Ord 1P4.750.255.564.505.000.3m
FGPFirstgroup PLC Ord 5P125.956.555.49125.80126.102.13m
OCTOctagonal PLC Ord 0.05P0.490.035.430.450.5222.32m
GKPGulfKeystonePetrolmLtd USD0.0179.004.005.3378.7579.253.19m
SARSareum Holdings PLC Ord 0.025P0.500.035.260.450.551.36m
SUMMSummit Corporation PLC Ord 1P143.507.005.13142.00145.0067,811
GFMGriffin Mining Ltd Ord USD0.0138.631.885.1038.2539.000.12m
LPALPA Group PLC Ord 10P103.505.005.08102.00105.007,000
AAAAll Asia Ass Cap Ltd Ord NPV21.001.005.0018.0024.0013,567
MAGPMagnolia Petroleum PLC ORD0.1P1.050.055.001.001.103.81m
CAZACaza Oil&Gas Inc Com NPV (CDI)18.630.884.9318.2519.001.5m
AFRIAfriag PLC Ord 0.1P0.670.034.690.640.707.68m
FCCNFrenchConnectionGrp PLC Ord 1P59.502.504.3958.2560.7549,305
DISDistil PLC Ord 0.1P1.200.054.351.151.251.02m
TOMTOMCO Energy PLC Ord 0.5P1.200.054.351.151.250.45m
MPLEMaple Energy PLC Ord USD0.016.130.254.265.756.500.43m
BLVBelvoir Ord 1p126.005.004.13122.00130.0015,191
NTOGNostra Terra Oil & Gas PLC0.1P0.260.014.000.240.282.13m
POLRPolar Capital HldgsPLC Ord2.5P427.7516.253.95422.75432.750.23m
BPMB.P Marsh & Partners ORD 10P147.505.503.87145.00150.000.1m
MFXManx Financial Grp PLC OrdNPV16.880.633.8516.5017.250.44m
ALPHAlpha Pyrenees Tst Ltd ORD NPV3.380.133.853.003.750.38m
SXXSirius Minerals PLc Ord 0.25P13.750.503.7713.5014.006.07m
SPLSkil Ports & Logistics Ord NPV76.252.753.7474.5078.0093,849
DORDoriemus PLC Ord 0.001P0.140.013.640.140.1572.7m