FTSE Share Prices (Risers)

Data collected at 23:11:01 20-11-09
Market Indicator
FTSE All Share		2685.30	-9.85
Biggest Risers (FTSE All Share)
TLR	Local Radio Ord 4p	5.05	3.30
0K1J	Exor Spa Exor Spa Exor Pr	6.12	2.66
Biggest Fallers (FTSE All Share)
SCFP	Stand Ch St Ch Pl Or Us050 Fp1	1.00	-799.00
AD.	ADL PLC	15.00	-35.00
Most Active (FTSE All Share)
VOD	Vodafone Grp. Ord Usd0.11 3/7	134.5417m	0.60
RBS	Royal Bank Scot Ord 25p	128.5455m	-0.01

Data collected at 19:35 20/11/09

Epic	Stock Name↑↓	Mid	Change P ↑↓	Change % ↑↓	Bid	Offer	Volume ↑↓	Trade
MEDI	Medilink-Global UK Ld	12.50	3.75	42.80	11.00	14.00	8.75m
INGG	Inspired Gaming PLC	6.80	1.30	23.60	6.70	6.90	6.00m
MRX	Metalrax Group PLC	5.94	1.06	21.70	5.25	6.63	5.13m
STAF	Staffline Ord 10p	61.00	10.00	19.60	59.00	63.00	56.00m
SAR	Sareum Ord 0.025p	0.43	0.07	19.40	0.41	0.45	0.36m
SYM	Symphony Env. Ord 1p	12.00	1.50	14.20	11.25	12.50	10.50m
ZOO	Zoo Digital Ord 15p	26.50	3.00	12.70	24.00	29.00	23.50m
AGQ	Arian Com Shs NPV Di	3.38	0.38	12.50	3.25	3.50	3.00m
WFCA	Wfca Ord 1p	4.50	0.50	12.50	3.00	6.00	4.00m
NTA	Northacre PLC	23.50	2.50	11.90	22.00	25.00	21.00m
SCPA	Scapa Grp. Ord 5p	19.00	2.00	11.70	18.00	20.00	17.00m
MDS	Midas Capital PLC	19.00	2.00	11.70	17.00	21.00	17.00m
AKR	Akers Biosciences Inc Com NPV	14.25	1.50	11.70	13.50	15.00	12.75m
ISH	Ishaan Real Estate PLC	48.00	5.00	11.60	45.00	48.00	44.00m
MWG	Modern Water PLC	77.50	8.00	11.50	75.00	80.00	69.50m
PNB	Pubs N Bars PLC	3.75	0.38	11.10	3.50	4.00	3.38m
BCT	Business Control Solutions PLC	1.25	0.13	11.10	1.00	1.50	1.13m
BHL	Baydonhill PLC	10.50	1.00	10.50	9.00	12.00	9.50m
ACC	Access Intelligence PLC	5.50	0.50	10.00	5.00	6.00	5.00m
MDC	Media Corp	3.60	0.33	9.90	3.50	3.70	3.28m
FTE	Forte Energy Mrchsn Utd NPV	10.25	0.90	9.60	10.00	10.50	9.10m
WTN	West. Coal Com Shs Npv	158.50	13.50	9.30	156.00	161.00	151.00m
DLC	Delcam PLC	235.00	20.00	9.30	220.00	250.00	215.00m
BZT	Bezant Resources PLC	29.50	2.50	9.20	28.75	30.00	28.00m
PYC	Physiomics PLC	1.36	0.12	9.20	1.34	1.38	1.28m
Epic	Stock Name	Mid	Change P	Change %	Bid	Offer	Volume	Trade
MNR	Minerva PLC	57.25	4.75	9.00	56.50	58.00	53.00m
ETQ	Energy Technique PLC	6.25	0.50	8.60	5.50	7.00	5.75m
PLAZ	Plaza Centers NV	138.50	10.75	8.40	138.50	142.00	133.00m
PUR	Pure Wafer PLC	6.50	0.50	8.30	6.00	7.00	6.00m
RAM	Ram Investment Ord 1p	9.75	0.75	8.30	9.00	10.50	9.00m
GLI	Glisten PLC	85.50	6.50	8.20	82.00	89.00	80.00m
BYOT	Byotrol PLC	33.00	2.50	8.10	32.00	34.00	31.50m
OCG	Oxford Catalysts PLC	53.50	4.00	8.00	52.00	55.00	49.50m
BLNX	Blinkx PLC	17.25	1.25	7.80	17.00	17.50	16.00m
MEQI	M&G Equity Investment Inc	10.25	0.75	7.80	8.75	11.75	9.50m
SEO	Stanelco Ord 0.1p	0.42	0.03	7.60	0.39	0.44	0.40m
E2V	E2V Technologies PLC	81.00	5.75	7.60	80.00	82.00	75.00m
CRAW	Crawshaw Group PLC	10.50	0.75	7.60	9.00	12.00	9.75m
HTT	Hot Tuna International PLC	0.35	0.03	7.60	0.30	0.40	0.33m
NEX	National Express PLC	366.90	25.90	7.50	365.30	366.90	339.20m
HML	Henderson Morley PLC	0.43	0.03	7.50	0.40	0.45	0.40m
OPT	Ocean Power Technologies	595.00	40.00	7.20	580.00	610.00	590.00m
CLEA	Cleardebt Group PLC	1.88	0.13	7.10	1.50	2.25	1.75m
GAH	Gable Holdings INC	15.00	1.00	7.10	14.25	15.50	14.00m
IIP	Infrastructure India PLC	52.50	3.50	7.10	50.00	55.00	49.00m
IAE	Ithaca Energy	54.50	3.50	6.80	54.00	55.00	51.75m
PINN	Pinnacle Telecom Group PLC	0.32	0.02	6.70	0.30	0.33	0.30m
FUL	Fulcrum Pharma PLC	4.00	0.25	6.60	3.75	4.25	3.75m
STBR	Southern Br Ord 0.5p	2.00	0.13	6.60	1.75	2.25	1.88m
KYS	Kryso Resources PLC	10.25	0.63	6.40	9.75	10.75	9.63m

Moneyextra.com is authorised and regulated by the Financial Services Authority (FSA FRN 488578). Moneyextra.com Ltd is registered in England no. 06553530. Registered office: Kingfisher Court, Plaxton Bridge Road, Woodmansey, Nr Beverley, HU17 0RT.

Shares Quicklinks

FTSE Share Prices (Risers)

Treating Customers Fairly

Guides

Dictionary

Investing Tools

Popular Pages