FTSE 100 Facebook Twitter Email Calculators

FTSE 100

  1. 27.45%
    62.75%
    9.8%
  2. Currency Converter

    Convert currencies using the lastest exchange rates

Calculators

  1. Mortgage Calculator

    See how much mortgage you can have
    Calculate Mortgage
  2. Debt Calculator

    Work out how we can help you manage your debt
    Calculate Debt
Contact us...

FTSE Share Prices (Risers)

Data collected at 12:55 02/10/14
Market Indicator
FTSE All Share 3490.57-8.39
Biggest Risers (FTSE All Share)
AHGAthol Gold Ord 1p Di7.006.93
SC335.000.00
Biggest Fallers (FTSE All Share)
RK011.000.00
SA272.000.00
Most Active (FTSE All Share)
MTVMotive Television PLC Ord 0.1P170.6572m0.00
LLOYLloyds Bk Grp PLC Ord 10P97.9409m0.00
Register Today!
Manage all your investments from one place!
Login
Login to your account

Data collected at 13:00 02/10/14

Epic Stock Name Mid Change P
Change %
Bid Offer Volume
Trade
UENUralsEnrgyPublicCoLtdUSD0.00635.252.1368.005.005.506.01m
MARLMariana Resources Ltd Ord0.01P2.230.3518.672.152.3014.72m
CSBRIshr Braz A Ish Ms Br Uc Et Ac83.029.7013.2271.0495.002,200
3SOIBoos3 Bo Wt Oi 3x Sho Da Et ?3559.00392.5012.403552.003566.000
LCFEETFS Leveraged Coffee $13.561.4712.1213.5213.603,463
GUSCGuscio PLC Ord 0.1P14.001.5012.0013.0015.000.1m
3OISBoostwt3 Bo Wt Oi 3x Sho Da Et57.396.0911.8657.2857.500
JLPJubilee Platinum PLC Ord 1P1.430.1511.761.351.504.45m
XTRXtract Energy PLC Ord 0.01P0.190.0211.760.170.214.95m
DQEDQ Entertainment PLC Ord 0.1P9.751.0011.439.0010.5062,368
TERNTern PLC Ord 0.02P5.130.5010.815.005.253.44m
COGCambridgeCognitionHldgs Ord 1P82.508.0010.7480.0085.0025,861
SRESSunrise Resources PLC Ord 0.1P0.530.0510.530.500.552.6m
AEXAminex PLC Ord EUR0.0012.530.239.782.502.5514.23m
QPPQuindell PLC Ord 15P167.0014.759.69165.00169.001.76m
EUSPEU Supply PLC Ord 0.1P28.502.509.6227.0030.0060,000
ENEGEnegi Oil PLC Ord 1P2.880.259.522.753.004.38m
MXOMX Oil PLC Ord 1P3.530.309.303.453.602.84m
INTQInternetQ PLC Ord 0.25P257.5021.138.94257.00258.0019,289
CCECamcoCleanEnergyPLCOrd EUR0.016.500.508.336.256.750.94m
3NGSBoostna3 Bo Na Ga 3x Sho Da Et19.141.438.0519.0819.206,000
TOMTOMCO Energy PLC Ord 0.5P0.630.046.840.600.658.8m
WRNWorthington Group PLC Ord 10P160.0010.006.67155.00165.000.22m
JKXJKX Oil&Gas PLC Ord 10P50.133.136.6549.0051.2546,808
CSCLIshr Msci Chile Is Ms Ch Uc Et76.014.706.5970.0182.000
EpicStock NameMidChange PChange %BidOfferVolumeTrade
AEYAntrimEnergy IncCom Shs NPV4.130.256.454.004.250.92m
ITMITM Power PLC Ord 5P20.751.256.4120.5021.001.1m
SVEStarvest PLC Ord 1P6.250.386.385.507.000
COFFETFS CommSecurities Ld Coffee2.740.166.102.722.7638,000
FROFrontline Ld Ord USD2.5087.505.006.0680.0095.0040
TGLTouchstone Gold Ltd OrdNPV(DI)0.880.056.060.800.950.85m
PREMPremier African MineralsNPV DI1.330.086.001.251.406.11m
CAPClean Air Power Ltd USD0.0012.250.135.882.002.500.33m
TRDTriad Group PLC Ord 1P14.000.755.6613.5014.508,119
3SSIBoostsi3 Bo Si 3x Sho Da Et ?18087.50966.005.6418035.0018140.005
REDTRed24 PLC Ord 1P11.750.635.6211.5012.000.12m
BOOMAudioboom Grp. Ord Shs Npv16.750.885.5116.5017.004.63m
IDEAIdeagen PLC Ord 1P34.001.755.4333.7534.2580,262
SCESurface Transforms PLC Ord 1P19.501.005.4119.0020.000.44m
ABGAfricanBarrickGold PLC Ord 10P220.4011.305.40220.20220.600.27m
2NGSBoostna2 Bo Na Ga 2x Sho Da Et52.022.635.3351.8952.140
NWRNewWorldResEUR0.00041.920.105.221.871.960.21m
3SISBoos3 Boo Sil 3x Short Dai Etp291.8114.435.20291.00292.620
IEMAiShares III MSCI Emg Mkts Acc$30.751.515.1528.5132.990
ROSERose Petroleum PLC Ord 0.1P3.600.185.113.553.657.03m
OXSOXUS Gold PLC Ord 1P2.020.104.941.962.080.41m
ESGEservglobal Di Ord Npv Di26.751.254.9026.0027.500.58m
ITQInterquest Group PLC Ord 1P130.506.004.82128.00133.0011,972
CZACoal Of Africa Limited Ord Npv3.460.164.703.373.5438,900
AFPOAfrican Potash Limited Ord NPV2.880.134.552.753.000.39m