| Data collected at 23:11:01 20-11-09 | |||
| Market Indicator | |||
| FTSE All Share | 2685.30 | -9.85 | |
| Biggest Risers (FTSE All Share) | |||
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| 0K1J | Exor Spa Exor Spa Exor Pr | 6.12 | 2.66 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| AD. | ADL PLC | 15.00 | -35.00 |
| Most Active (FTSE All Share) | |||
| VOD | Vodafone Grp. Ord Usd0.11 3/7 | 134.5417m | 0.60 |
| RBS | Royal Bank Scot Ord 25p | 128.5455m | -0.01 |
| Epic | Stock Name↑↓ | Mid | Change P ↑↓ |
Change % ↑↓ |
Bid | Offer | Volume ↑↓ |
Trade |
|---|---|---|---|---|---|---|---|---|
| MEDI | Medilink-Global UK Ld | 12.50 | 3.75 | 42.80 | 11.00 | 14.00 | 8.75m | ![]() |
| INGG | Inspired Gaming PLC | 6.80 | 1.30 | 23.60 | 6.70 | 6.90 | 6.00m | ![]() |
| MRX | Metalrax Group PLC | 5.94 | 1.06 | 21.70 | 5.25 | 6.63 | 5.13m | ![]() |
| STAF | Staffline Ord 10p | 61.00 | 10.00 | 19.60 | 59.00 | 63.00 | 56.00m | ![]() |
| SAR | Sareum Ord 0.025p | 0.43 | 0.07 | 19.40 | 0.41 | 0.45 | 0.36m | ![]() |
| SYM | Symphony Env. Ord 1p | 12.00 | 1.50 | 14.20 | 11.25 | 12.50 | 10.50m | ![]() |
| ZOO | Zoo Digital Ord 15p | 26.50 | 3.00 | 12.70 | 24.00 | 29.00 | 23.50m | ![]() |
| AGQ | Arian Com Shs NPV Di | 3.38 | 0.38 | 12.50 | 3.25 | 3.50 | 3.00m | ![]() |
| WFCA | Wfca Ord 1p | 4.50 | 0.50 | 12.50 | 3.00 | 6.00 | 4.00m | ![]() |
| NTA | Northacre PLC | 23.50 | 2.50 | 11.90 | 22.00 | 25.00 | 21.00m | ![]() |
| SCPA | Scapa Grp. Ord 5p | 19.00 | 2.00 | 11.70 | 18.00 | 20.00 | 17.00m | ![]() |
| MDS | Midas Capital PLC | 19.00 | 2.00 | 11.70 | 17.00 | 21.00 | 17.00m | ![]() |
| AKR | Akers Biosciences Inc Com NPV | 14.25 | 1.50 | 11.70 | 13.50 | 15.00 | 12.75m | ![]() |
| ISH | Ishaan Real Estate PLC | 48.00 | 5.00 | 11.60 | 45.00 | 48.00 | 44.00m | ![]() |
| MWG | Modern Water PLC | 77.50 | 8.00 | 11.50 | 75.00 | 80.00 | 69.50m | ![]() |
| PNB | Pubs N Bars PLC | 3.75 | 0.38 | 11.10 | 3.50 | 4.00 | 3.38m | ![]() |
| BCT | Business Control Solutions PLC | 1.25 | 0.13 | 11.10 | 1.00 | 1.50 | 1.13m | ![]() |
| BHL | Baydonhill PLC | 10.50 | 1.00 | 10.50 | 9.00 | 12.00 | 9.50m | ![]() |
| ACC | Access Intelligence PLC | 5.50 | 0.50 | 10.00 | 5.00 | 6.00 | 5.00m | ![]() |
| MDC | Media Corp | 3.60 | 0.33 | 9.90 | 3.50 | 3.70 | 3.28m | ![]() |
| FTE | Forte Energy Mrchsn Utd NPV | 10.25 | 0.90 | 9.60 | 10.00 | 10.50 | 9.10m | ![]() |
| WTN | West. Coal Com Shs Npv | 158.50 | 13.50 | 9.30 | 156.00 | 161.00 | 151.00m | ![]() |
| DLC | Delcam PLC | 235.00 | 20.00 | 9.30 | 220.00 | 250.00 | 215.00m | ![]() |
| BZT | Bezant Resources PLC | 29.50 | 2.50 | 9.20 | 28.75 | 30.00 | 28.00m | ![]() |
| PYC | Physiomics PLC | 1.36 | 0.12 | 9.20 | 1.34 | 1.38 | 1.28m | ![]() |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| MNR | Minerva PLC | 57.25 | 4.75 | 9.00 | 56.50 | 58.00 | 53.00m | ![]() |
| ETQ | Energy Technique PLC | 6.25 | 0.50 | 8.60 | 5.50 | 7.00 | 5.75m | ![]() |
| PLAZ | Plaza Centers NV | 138.50 | 10.75 | 8.40 | 138.50 | 142.00 | 133.00m | ![]() |
| PUR | Pure Wafer PLC | 6.50 | 0.50 | 8.30 | 6.00 | 7.00 | 6.00m | ![]() |
| RAM | Ram Investment Ord 1p | 9.75 | 0.75 | 8.30 | 9.00 | 10.50 | 9.00m | ![]() |
| GLI | Glisten PLC | 85.50 | 6.50 | 8.20 | 82.00 | 89.00 | 80.00m | ![]() |
| BYOT | Byotrol PLC | 33.00 | 2.50 | 8.10 | 32.00 | 34.00 | 31.50m | ![]() |
| OCG | Oxford Catalysts PLC | 53.50 | 4.00 | 8.00 | 52.00 | 55.00 | 49.50m | ![]() |
| BLNX | Blinkx PLC | 17.25 | 1.25 | 7.80 | 17.00 | 17.50 | 16.00m | ![]() |
| MEQI | M&G Equity Investment Inc | 10.25 | 0.75 | 7.80 | 8.75 | 11.75 | 9.50m | ![]() |
| SEO | Stanelco Ord 0.1p | 0.42 | 0.03 | 7.60 | 0.39 | 0.44 | 0.40m | ![]() |
| E2V | E2V Technologies PLC | 81.00 | 5.75 | 7.60 | 80.00 | 82.00 | 75.00m | ![]() |
| CRAW | Crawshaw Group PLC | 10.50 | 0.75 | 7.60 | 9.00 | 12.00 | 9.75m | ![]() |
| HTT | Hot Tuna International PLC | 0.35 | 0.03 | 7.60 | 0.30 | 0.40 | 0.33m | ![]() |
| NEX | National Express PLC | 366.90 | 25.90 | 7.50 | 365.30 | 366.90 | 339.20m | ![]() |
| HML | Henderson Morley PLC | 0.43 | 0.03 | 7.50 | 0.40 | 0.45 | 0.40m | ![]() |
| OPT | Ocean Power Technologies | 595.00 | 40.00 | 7.20 | 580.00 | 610.00 | 590.00m | ![]() |
| CLEA | Cleardebt Group PLC | 1.88 | 0.13 | 7.10 | 1.50 | 2.25 | 1.75m | ![]() |
| GAH | Gable Holdings INC | 15.00 | 1.00 | 7.10 | 14.25 | 15.50 | 14.00m | ![]() |
| IIP | Infrastructure India PLC | 52.50 | 3.50 | 7.10 | 50.00 | 55.00 | 49.00m | ![]() |
| IAE | Ithaca Energy | 54.50 | 3.50 | 6.80 | 54.00 | 55.00 | 51.75m | ![]() |
| PINN | Pinnacle Telecom Group PLC | 0.32 | 0.02 | 6.70 | 0.30 | 0.33 | 0.30m | ![]() |
| FUL | Fulcrum Pharma PLC | 4.00 | 0.25 | 6.60 | 3.75 | 4.25 | 3.75m | ![]() |
| STBR | Southern Br Ord 0.5p | 2.00 | 0.13 | 6.60 | 1.75 | 2.25 | 1.88m | ![]() |
| KYS | Kryso Resources PLC | 10.25 | 0.63 | 6.40 | 9.75 | 10.75 | 9.63m | ![]() |