Calculators
-
Mortgage Calculator
See how much mortgage you can have
-
Debt Calculator
Work out how we can help you manage your debt
Contact us...
Shares Quicklinks
FTSE Share Prices (Risers)
| Data collected at 18:05 26/05/12 | |||
| Market Indicator | |||
| FTSE All Share | 2775.86 | -1.26 | |
| Biggest Risers (FTSE All Share) | |||
| OCLW | Oakley Cap Inv WTS | 0.13 | 0.10 |
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| OSIW | Origo Sino India Wts | 0.25 | -0.75 |
| Most Active (FTSE All Share) | |||
| LLOY | Lloyds Grp. Ord 10p | 196.6748m | -1.11 |
| TDE | Telefonica SA ORD SHS | 100.7316m | -0.11 |
Register Today!
Manage all your investments from one place!
Login
Login to your account
Data collected at 19:35 25/05/12
| Epic | Stock Name↑↓ | Mid | Change P ↑↓ |
Change % ↑↓ |
Bid | Offer | Volume ↑↓ |
Trade |
|---|---|---|---|---|---|---|---|---|
| HHR | Helphire Group PLC ORD 5P | 1.65 | 0.36 | 27.41 | 1.60 | 1.70 | 3.56m |  |
| MBW | MOBILEWAVE GROUP PLC ORD 5P | 0.53 | 0.10 | 23.53 | 0.45 | 0.60 | 3.11m | |
| PCF | Private&Comm Fin Grp ORD5P | 3.50 | 0.63 | 21.74 | 3.00 | 4.00 | 0.22m | |
| RMP | Red Emperor Ord Npv Di | 19.75 | 3.25 | 19.70 | 18.50 | 21.00 | 15.11m | |
| EVO | Evocutis PLC ORD SHS 1P | 1.53 | 0.25 | 19.61 | 1.40 | 1.65 | 0.28m | |
| MRN | Morson PLC ORD 5P | 49.00 | 7.50 | 18.07 | 47.00 | 51.00 | 0.12m | |
| ALG | Autologic Holdings PLC ORD0.1P | 17.25 | 2.25 | 15.00 | 16.50 | 18.00 | 0.19m | |
| RLH | Red Leopard Ord 1p | 1.00 | 0.13 | 14.29 | 0.75 | 1.25 | 0.97m | |
| FCR | Ferrum Crescent Ord Npv Di | 3.13 | 0.38 | 13.64 | 3.00 | 3.25 | 0.23m | |
| FEP | Forum Energy PLC | 147.50 | 17.50 | 13.46 | 140.00 | 155.00 | 48,457 | |
| AMER | Amerisur Resources PLC ORD0.1P | 21.25 | 2.50 | 13.33 | 21.25 | 21.50 | 1.9m | |
| NOVA | Nova Resources Ltd ORD 1P (DI) | 7.63 | 0.88 | 12.96 | 7.25 | 8.00 | 0.27m | |
| AGTA | Agriterra Ld ORD 0.1P | 3.90 | 0.45 | 12.88 | 3.80 | 4.00 | 11.45m | |
| MOG | Mediterranean Oil & Gas ORD20P | 5.50 | 0.63 | 12.82 | 5.25 | 5.75 | 1.95m | |
| IAES | Impax Asian Sub Sub Shs 0.1p | 3.63 | 0.38 | 11.54 | 2.25 | 5.00 | 0.11m | |
| TPET | Tangiers Petroleum ORD NPV(DI) | 28.00 | 2.75 | 10.89 | 27.00 | 29.00 | 87,018 | |
| UKC | UK Coal PLC ORD 1P | 13.00 | 1.25 | 10.64 | 12.75 | 13.00 | 0.91m | |
| ZEN | Zenergy Power PLC ORD 1P | 3.87 | 0.37 | 10.57 | 2.00 | 4.49 | 830 | |
| JLP | Jubilee Platinum PLC ORD 1P | 12.13 | 1.13 | 10.23 | 12.00 | 12.25 | 0.29m | |
| WET | Watermark Global PLC ORD 0.15P | 0.17 | 0.02 | 10.00 | 0.15 | 0.18 | 8.93m | |
| SUMM | Summit Corporation PLC ORD 1P | 2.75 | 0.25 | 10.00 | 2.50 | 3.00 | 1.18m | |
| DQE | DQ Entertainment PLC ORD 0.1P | 39.00 | 3.50 | 9.86 | 38.00 | 40.00 | 0.18m | |
| TLY | Totally Ord 1p | 0.93 | 0.08 | 8.82 | 0.85 | 1.00 | 0.74m | |
| OXF | Oxford Technology 4 VCT PLC | 37.50 | 3.00 | 8.70 | 30.00 | 45.00 | 0 | |
| LEG | Legendary Investments PLC | 0.13 | 0.01 | 8.33 | 0.12 | 0.14 | 8.57m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| SGO | Socialgo PLC ORD 1P | 0.65 | 0.05 | 8.33 | 0.60 | 0.70 | 0.75m | |
| MIRL | Minera IRL Limited ORD NPV | 50.00 | 3.75 | 8.11 | 50.00 | 51.00 | 55,269 | |
| TRB | Tribal Group PLC ORD 5P | 85.00 | 6.25 | 7.94 | 85.00 | 85.25 | 0.87m | |
| WLFE | Wolf Minerals Ltd ORD NPV (DI) | 20.50 | 1.50 | 7.89 | 19.00 | 22.00 | 70,077 | |
| NTA | Northacre PLC ORD 2.5P | 69.50 | 5.00 | 7.75 | 68.00 | 71.00 | 40,592 | |
| SLN | Silence TherapeuticsPLC ORD 1P | 1.74 | 0.11 | 7.51 | 1.47 | 2.00 | 0.24m | |
| FML | Frontier Min Ord Usd0.01 Di | 5.38 | 0.38 | 7.50 | 5.25 | 5.50 | 4.02m | |
| OPTS | Optos PLC | 190.00 | 12.25 | 6.89 | 187.75 | 190.00 | 0.69m | |
| DRV | Driver Group PLC ORD0.4P | 55.00 | 3.50 | 6.80 | 54.00 | 56.00 | 55,419 | |
| HER | Herencia ResourcesPLC ORD 0.1P | 1.58 | 0.10 | 6.78 | 1.55 | 1.60 | 6.55m | |
| OXT | Oxford Technology PLC | 24.00 | 1.50 | 6.67 | 20.00 | 28.00 | 23,034 | |
| GAS | Gasol PLC ORD 0.5P | 0.56 | 0.04 | 6.67 | 0.52 | 0.60 | 2.44m | |
| WFCA | WFCA PLC ORD 1P | 0.40 | 0.03 | 6.67 | 0.30 | 0.50 | 0.5m | |
| GVC | Gvc Hldgs PLC ORD EUR0.01 | 161.00 | 10.00 | 6.62 | 157.00 | 165.00 | 68,744 | |
| VAL | Valirx PLC ORD 0.1P | 0.41 | 0.03 | 6.49 | 0.37 | 0.45 | 1.77m | |
| AEY | Antrim Energy Inc Com Shs NPV | 42.50 | 2.50 | 6.25 | 40.00 | 45.00 | 61,104 | |
| LOGP | Lansdowne Oil and Gas PLC | 38.50 | 2.25 | 6.21 | 38.00 | 39.00 | 0.67m | |
| ECR | ECR Minerals PLC ORD 0.1P | 0.53 | 0.03 | 6.00 | 0.51 | 0.55 | 3.36m | |
| IGRE | ING Global Real Est Sec NPV | 90.00 | 5.00 | 5.88 | 89.50 | 90.50 | 0.32m | |
| IMIC | Intl Min&in Crp Ord 0.2p | 22.50 | 1.25 | 5.88 | 22.00 | 23.00 | 0 | |
| CEO | Coastal ErgyCo COMSHSsh.04(DI) | 902.50 | 50.00 | 5.87 | 890.00 | 915.00 | 9,317 | |
| CHL | Churchill Mining PLC ORD 1P | 13.75 | 0.75 | 5.77 | 13.50 | 14.00 | 78,385 | |
| XGTU | Xg Tech Com Stk Usd0.01 Di | 0.55 | 0.03 | 5.77 | 0.40 | 0.60 | 33,620 | |
| IDOX | IDOX PLC | 34.50 | 1.88 | 5.75 | 34.25 | 35.00 | 0.44m | |
| NTOG | Nostra Terra Oil & Gas ORD0.1P | 0.56 | 0.03 | 5.71 | 0.54 | 0.57 | 19.02m | |