FTSE Share Prices (Risers)

Data collected at 02:07:01 07-07-09
Market Indicator
FTSE All Share 2144.34-20.46
Biggest Risers (FTSE All Share)
SDYNSpee H P S H P N O 5p N09072003.991.74
0K1JExor Spa Exor Spa Exor Pr6.122.66
Biggest Fallers (FTSE All Share)
SCFPStand Ch St Ch Pl Or Us050 Fp11.00-799.00
LLPKLloyds BkGp 12% NCm FRP40.00-4960.00
Most Active (FTSE All Share)
FCAMF&C Asset Management PLC151.8526m2.50
VODVodafone Grp PLC110.5268m1.95
Portfolio Signup
Data collected at 19:35 06/07/09
Epic Stock Name Mid Change P
Change %
Bid Offer Volume
SDYNSpee H P S H P N O 5p N09072003.991.7477.303.553.992.00m
IMTKImaginatik PLC7.252.2545.006.508.005.50m
GPNGladstone Pac Shs NPV21.506.5043.3020.0023.0015.00m
BGBLBGlobal PLC16.253.5027.4015.5016.7512.75m
UMPUMP PLC1.000.2025.000.901.101.00m
EETEurope Equity Tranche Income87.5017.5025.0060.00115.0070.00m
BALBioenergy Africa Ld4.630.8823.304.005.253.75m
GALGalantas Gold Com Shs NPV3.380.6322.703.253.502.75m
MEDIMedilink-Global UK Ld12.752.2521.4011.5014.0012.50m
TGETGE Marine AG1150.00187.5019.401050.001250.001150.00m
SLESan Leon Energy PLC23.003.5017.9021.0025.0021.00m
GONGalleon Holdings PLC18.502.7517.4017.0020.0016.00m
DOOD1 Oils PLC5.750.7715.405.756.005.50m
EMEEmpyrean Energy PLC6.750.8814.806.507.005.88m
HYWDHeywood Williams PLC4.200.5314.403.654.754.20m
ADILAdili PLC4.000.5014.203.005.003.50m
OPM1pm PLC0.170.0213.700.160.170.15m
SSVSiteserv PLC8.501.0013.305.0012.008.50m
PURIPuricore PLC16.251.7512.0016.0016.2514.50m
CSBCrosby Capital Inc0.780.0811.400.650.900.78m
MWGModern Water PLC49.005.0011.3047.0051.0047.00m
IPIINVESCO Property Inc Tst4.500.4511.104.104.904.70m
MORMorse PLC20.001.759.5019.5020.2519.00m
SKHGSky High PLC11.501.009.5010.0013.0010.50m
TLIAlternative Red Ptg Prf ShsNPV50.004.008.6047.0053.0046.00m
EIIBEuropean Islamic Inv Bank4.800.378.304.605.004.65m
EMEDEMED Mining Public Ld9.750.758.309.5010.009.00m
SGHSatcom Group Holdings PLC13.501.008.0012.0015.0013.50m
TIMETimestrip PLC1.700.137.901.501.901.75m
MDCGMoney Debt & Credit Group PLC7.000.507.606.008.006.50m
SPNVSpazio Wi4.930.347.404.805.054.69m
GVCGaming VC Holdings SA180.0012.507.40175.00185.00167.50m
PLAZPlaza Centers NV84.005.757.3082.0084.0080.50m
XPTXploite PLC53.003.507.0051.0055.0049.50m
CFHSCathay Financial Holdings Co15.201.007.0014.6015.8215.20m
SDYSpeedy Hire PLC27.001.756.9026.7527.0025.25m
PNAPenna Consulting PLC195.0012.506.80185.00205.00185.00m
DTZDTZ Holdings PLC42.752.756.8042.2543.0040.00m
RBXDRanbaxy Laboratories GDS5.350.346.705.015.355.15m
EFGDEFG Hermes Holdings8.000.506.607.108.208.00m
ODXOmega Diagnostics Grp PLC24.001.506.6022.0026.0022.50m
SMJSmart (J) & Co (Contractors)320.0020.006.60285.00335.00320.00m
AGUAngus & Ross PLC2.000.136.601.752.251.88m
NXSNexus Management PLC1.090.076.301.051.131.04m
HAIKHaike Chemical Group LD42.002.506.3041.0043.0039.50m
AFCAFC Energy PLC8.750.506.008.009.508.25m
MCKSMcKay Securities PLC124.507.005.90122.00127.00120.00m
MRPMeri Petroleum PLC37.502.005.6036.0039.0035.50m
BRYBrady PLC56.503.005.6055.0058.0056.50m
AULAurelian Oil &Gas PLC14.500.755.4014.0015.0014.25m
 Previous  /  Next 

Moneyextra.com is authorised and regulated by the Financial Services Authority (FSA FRN 488578). Moneyextra.com Ltd is registered in England no. 06553530. Registered office: Sigma House, Beverley Business Park, Oldbeck Road, Beverley, East Yorkshire, HU17 0JS.