FTSE 100 Facebook Twitter Email Calculators

FTSE 100

  1. 35.29%
    51.96%
    12.75%
  2. Currency Converter

    Convert currencies using the lastest exchange rates

Calculators

  1. Mortgage Calculator

    See how much mortgage you can have
    Calculate Mortgage
  2. Debt Calculator

    Work out how we can help you manage your debt
    Calculate Debt
Contact us...

FTSE Share Prices (Risers)

Data collected at 16:50 24/11/14
Market Indicator
FTSE All Share 3590.99-8.12
Biggest Risers (FTSE All Share)
AHGAthol Gold Ord 1p Di7.006.93
SC335.000.00
Biggest Fallers (FTSE All Share)
SA272.000.00
RK011.000.00
Most Active (FTSE All Share)
MDZMediazest PLC Ord 0.1P364.3062m0.22
BHRBeacon Hill Res PLC Ord 0.25P126.0249m0.01
Register Today!
Manage all your investments from one place!
Login
Login to your account

Data collected at 16:55 24/11/14

Epic Stock Name Mid Change P
Change %
Bid Offer Volume
Trade
MDZMediazest PLC Ord 0.1P0.350.22176.000.340.35364.31m
EUAEurasia Mining PLC Ord 0.1P0.580.1843.750.500.659.04m
PGRPremier Gold Res Ord 0.1P0.080.0236.360.050.106.37m
AMEDAmedeo Resources PLC Ord 0.1P0.800.1318.520.750.857.68m
COMSCOMS PLC Ord Shs 0.1P2.680.4017.582.652.7025.06m
QPPQuindell PLC Ord 15P82.2511.2515.9082.0082.5018.6m
SERSefton Res Inc Com Shs NPV0.110.0215.790.100.126.36m
RHMResource Hldg Mgmt USD0.10 DI13.501.7514.8911.0016.000
MSMNMosman Oil And Gas Ltd Ord NPV15.752.0014.5515.5016.001.21m
OSUORSU Metals Corp Com Shs NPV2.000.2514.291.752.250.15m
HNTHuntsworth PLC Ord 1P49.506.0013.7949.0050.0063,173
EDENEden Research PLC Ord 1P10.381.2513.7010.0010.751.35m
TSTRTri-star Res PLC Ord 0.005P0.130.0213.040.120.1410.22m
GEDGlobal Energy Dev PLC Ord 1P52.506.0012.9052.0053.000.15m
TXOTXO PLC Ord 0.1P0.220.0312.820.210.2314.29m
3NGSBoostna3 Bo Na Ga 3x Sho Da Et15.361.7312.6615.3115.4121,577
ARCHArc Capital Hldg Ld ORDsh.010.280.0312.180.250.300.12m
FUTRFuture PLC Ord 1P9.751.0011.769.509.990.62m
MXOMX Oil PLC Ord 1P2.650.2811.582.602.703.47m
HRNHornby PLC Ord 1P82.008.2511.3481.2582.7595,059
COSCollagen Solutions PLC Ord 1P8.630.8811.298.259.000.25m
HERHerenciaResources PLC Ord 0.1P0.250.0311.110.230.274.59m
LTGLearning Tech Group PLC22.502.2511.1122.0023.001.78m
IGASIGAS Energy PLC Ord 10P65.506.5011.0665.2565.752.46m
AEGActive Energy Group PLC Ord 1P3.280.3311.023.103.450.17m
EpicStock NameMidChange PChange %BidOfferVolumeTrade
GBGRGoldBridgsGloblRes PLC Ord0.1P3.100.3010.713.053.152.83m
KODKodal Minerals PLC Ord0.03125P0.270.0310.420.230.301.7m
RWSRWS Holdings PLC Ord 5P827.2577.5010.12810.50844.0024,429
SMASovereignMinesOfAfricaPLCOrd1P0.660.0610.000.620.703.37m
EDLEdenville Energy PLC Ord 0.02P0.060.0110.000.050.0646.56m
VLSVelocys PLC Ord 1P197.8817.759.81197.00198.752.23m
KEFIKEFI Minerals PLC Ord 1P1.150.109.521.101.201.71m
VECVectura Group PLC Ord 0.025P134.0011.509.43133.50134.501.82m
NMGNoricum Gold Ltd Ord NPV (DI)0.240.029.300.220.255.41m
PFPPathfinder Minerals PLC Ord 1P0.300.039.090.250.350
KIBOKibo Mining PLC Ord EUR0.0151.800.159.091.751.856.59m
ECRECR Minerals PLC Ord 0.1P0.190.028.820.170.2015.81m
2NGSBoostna2 Bo Na Ga 2x Sho Da Et46.223.648.5446.1146.330
NCTNorthcote Energy Ltd NPV (DI)0.530.048.250.500.556.22m
NEWNew World Oil & Gas PLC OrdNPV0.340.038.060.270.405m
AEYAntrimEnergy IncCom Shs NPV3.380.258.003.253.502.47m
EMISEMIS Group PLC Ord 1P790.0060.008.00780.00800.000.28m
ENRTEnv Recycln Tch Plc Ord 0.25P0.480.047.950.450.506.97m
MAIMaintel Holdings PLC Ord 1P682.5050.007.91680.00685.009,305
IDHImmundiagnosticSysHldngsPLC 2P342.5025.007.87340.00345.0016,775
ELAEland Oil & Gas PLC Ord 100P76.635.507.6976.0077.250.2m
MARLMariana Resources Ltd Ord0.01P1.750.137.691.651.853.72m
HDYHardy Oil&Gas PLC Ord USD0.01111.008.007.62109.00113.000.41m
MIOMinco PLC Ord EUR0.01251.780.137.581.701.853.56m
XLMXL Media PLC Ord USD0.00000146.253.257.5645.5047.000.51m