FTSE 100 Facebook Twitter Email Calculators

FTSE 100

  1. 58.82%
    31.37%
    9.8%
  2. Currency Converter

    Convert currencies using the lastest exchange rates

Calculators

  1. Mortgage Calculator

    See how much mortgage you can have
    Calculate Mortgage
  2. Debt Calculator

    Work out how we can help you manage your debt
    Calculate Debt
Contact us...

FTSE Share Prices (Risers)

Data collected at 16:25 20/09/14
Market Indicator
FTSE All Share 3646.0513.43
Biggest Risers (FTSE All Share)
AHGAthol Gold Ord 1p Di7.006.93
SC335.000.00
Biggest Fallers (FTSE All Share)
SA272.000.00
RK011.000.00
Most Active (FTSE All Share)
LLOYLloyds Bk Grp PLC Ord 10P511.8203m0.95
ATCAtlantic Coal PLC Ord 0.07P318.0572m0.05
Register Today!
Manage all your investments from one place!
Login
Login to your account

Data collected at 19:35 19/09/14

Epic Stock Name Mid Change P
Change %
Bid Offer Volume
Trade
ACOAcorn Minerals PLC Ord GBP0.0236.5017.5092.1133.0040.000.29m
TERNTern PLC Ord 0.02P2.500.7542.862.252.755.19m
WHEWildhorse Energy Ltd Ord NPV0.430.1341.670.400.451.24m
ATCAtlantic Coal PLC Ord 0.07P0.220.0526.470.200.23318.06m
REMRare Earth Minerals PLC 0.01P1.560.2417.911.541.57161.14m
CHAConcha PLC Ord 0.1P3.800.5316.033.753.8532.67m
TIRTiger Resource Finance Ord 1p1.300.1815.561.101.5090,000
YOLOYolo LeisureAndTech PLC Ord 1P3.930.5315.443.854.0010.78m
CTEKChinaChaintkUntdCoLtdUSD0.001085.0011.0014.8680.0090.0018,737
MBOMobilityone Limited Ord 2.5P2.130.2513.331.752.500
OXAOxford Adv Surfaces Grp PLC1P2.130.2513.331.752.5070,713
FCRFerrum Crescent Ltd Ord NPV0.850.1013.330.750.950.71m
EUAEurasia Mining PLC Ord 0.1P0.650.0813.040.600.700.71m
FRXFerrex PLC Ord 0.5P1.130.1312.501.051.202.74m
RXPRoxi Petroleum PLC Ord 1P18.252.0012.3118.0018.506.02m
MXOMX Oil PLC Ord 1P4.730.4811.184.604.858.33m
ALASAberdeen LatAmr Inc Fd SS NPV2.500.2511.111.503.500
TGLTouchstone Gold Ltd OrdNPV(DI)0.500.0511.110.450.552.2m
EREEredene Capital PLC Ord 10P5.250.5010.535.005.500.2m
BOOMAudioboom Grp. Ord Shs Npv14.631.3810.3814.5014.7515.84m
VCPVictoria PLC Ord 25P275.0025.0010.00270.00280.0021,800
INSPInspirit Energy Hdgs PLC 0.1P1.700.159.681.651.756.49m
3SSIBoostsi3 Bo Si 3x Sho Da Et ?15305.001310.009.3615260.0015350.003
DNODomino Printing Sci PLC Ord 5P597.7551.509.29597.00598.500.76m
3SISBoos3 Boo Sil 3x Short Dai Etp249.8421.079.21249.11250.570
EpicStock NameMidChange PChange %BidOfferVolumeTrade
OSUORSU Metals Corp Com Shs NPV2.130.188.972.002.251.22m
INFIInfinis Energy PLC Ord 1P237.0019.108.81235.00239.001.84m
7DIG7Digital Group PLC Ord 10P21.751.758.7521.5022.0098,363
NIPTPremaitha Health PLC Ord 10P15.751.258.6215.5016.000.97m
CAMKCamkids Group PLC Ord Npv45.003.508.4344.0046.000.23m
NUMNumis Corporation PLC Ord 5P272.2521.008.40270.00274.500.12m
OEXOilex LD Ord NPV7.130.558.377.007.259.27m
STLStilo International PLC Ord 1P3.250.258.332.753.751.82m
AMIAfrican Min Ltd Shs USD0.0125.382.008.3325.0025.7514.31m
JQWJQW PLC Ord NPV59.754.257.6659.5060.000.87m
SOLOSolo Oil PLC Ord 0.01P1.010.077.490.991.02283.81m
THRTHOR Mining PLC Ord 0.3P0.150.017.140.140.168.64m
NBUNaibu Global Intl PLC ORD NPV26.501.757.0726.0027.000.73m
STVGSTV Group PLC Ord 50P360.0024.507.00358.00362.000.15m
LLHOETFS Leveraged Lean Hogs $11.070.706.7510.9611.170
BAOBaobab Resources PLC Ord 1P8.000.506.677.758.251.14m
RHMResource Hldg Mgmt USD0.10 DI16.131.006.6114.2518.003,599
GNIGeneral Industries PLC Ord 5P25.001.506.3823.0027.006,112
TRSTarsus Group PLC Ord 5P218.5013.006.28217.00220.0036,908
CCECamcoCleanEnergyPLCOrd EUR0.014.250.256.254.004.500.61m
MULMulberry Group PLC Ord 5P817.7548.506.21805.50830.0012,404
IPUInvesco Perp UK316.2519.006.17315.00317.5059,943
2SISBoos2 Boo Sil 2x Short Dai Etp92.875.366.1392.6993.050
FOGLFalkld Oil&Gas Ltd Ord 0.002P30.751.755.9830.5031.001.28m
COPLCanadian Oseas Petlm Ltd NPV9.000.505.888.509.5044,943