FTSE Share Prices (Risers)

Data collected at 18:11:01 09-11-09
Market Indicator
FTSE All Share		2678.00	43.70
Biggest Risers (FTSE All Share)
TLR	Local Radio Ord 4p	5.05	3.30
HOGS	ETFS Lean Hogs $	2.04	0.96
Biggest Fallers (FTSE All Share)
SCFP	Stand Ch St Ch Pl Or Us050 Fp1	1.00	-799.00
IMS	Independent Media Support	0.13	-0.17
Most Active (FTSE All Share)
III	3i Group PLC	152.9535m	8.00
RBS	Royal Bank Scot Ord 25p	118.6439m	2.34

Data collected at 18:00 09/11/09

Epic	Stock Name↑↓	Mid	Change P ↑↓	Change % ↑↓	Bid	Offer	Volume ↑↓	Trade
HOGS	ETFS Lean Hogs $	2.04	0.96	89.30	1.05	2.04	1.07m
SNG	Synairgen Ord 1p	51.50	22.00	74.50	50.00	53.00	34.50m
ATV	Antonov PLC	70.00	27.00	62.70	65.00	75.00	43.00m
SRT	Software Ord 0.1p	7.13	2.50	54.00	6.75	7.50	4.88m
XMBR	Db Msc Br Db X- Ms Br Tr In Et	4037.00	1337.00	49.50	4025.00	4049.00	3950.00m
QOGW	Quorum Oil & Gas Tech Fd Wts	0.34	0.09	36.00	0.29	0.39	0.25m
LSIL	ETFS Leveraged Silver $	30.39	7.71	33.90	19.77	41.00	23.79m
GSL	Greystar Resources NPV	346.50	74.00	27.10	345.00	348.00	282.50m
THF	Thirdforce Ord Eur0.125	8.50	1.75	25.90	7.50	9.50	7.75m
OPV	Octopus Protected VCT 2 PLC	100.00	20.00	25.00	90.00	110.00	80.00m
SLEA	Etfs Shrt Lead Etfs Short Lead	50.00	9.36	23.00	39.38	50.00	50.00m
COE	COE Group PLC	9.25	1.63	21.30	8.50	10.00	7.13m
ZINC	Etfs Zinc Etfs Zinc	10.50	1.79	20.50	6.00	15.00	8.97m
LRDN	Lair Np Ne Or 28.125p Np131109	28.50	4.75	20.00	28.00	28.50	23.50m
LTW	London Town PLC	11.00	1.75	18.90	10.00	12.00	9.25m
BZT	Bezant Resources PLC	27.00	4.25	18.60	26.00	28.00	24.50m
INGC	Inspired Gaming Group Cv Pf	48.50	7.00	16.80	46.00	51.00	41.50m
CMG	Croma Group PLC	1.75	0.25	16.60	1.50	2.00	1.50m
ATC	Atlantic Coal PLC	0.70	0.10	16.60	0.65	0.75	0.60m
BMR	Berkeley Mineral Res PLC	2.13	0.30	16.40	2.00	2.25	1.83m
POGW	Peter Hambro Mining Wrrts	288.00	39.00	15.60	276.00	300.00	273.00m
OCR	OneclickHR PLC	10.25	1.38	15.40	9.75	10.75	8.88m
LWEA	ETFS Leveraged Wheat $	4.99	0.66	15.20	4.20	5.77	4.33m
IMI	IMI Group PLC	529.50	69.70	15.10	529.00	529.50	488.00m
IHGP	In House Ord 1p	19.50	2.50	14.70	17.00	22.00	17.00m
Epic	Stock Name	Mid	Change P	Change %	Bid	Offer	Volume	Trade
CUS	Customvis PLC	1.40	0.17	13.80	1.30	1.50	1.38m
RGT	Regen Therapeut Ord 0.01p	4.13	0.50	13.70	3.75	4.50	3.75m
ACC	Access Intelligence PLC	5.25	0.63	13.50	4.75	5.75	4.63m
RMM	Rambler Ord 1p	31.50	3.75	13.50	31.00	31.75	27.75m
IGD	Incagold PLC	0.43	0.05	13.30	0.35	0.50	0.38m
THG	Terrace Hill Ord 2p	22.00	2.50	12.80	21.00	23.00	19.50m
CAPE	Cape Diamonds PLC	5.50	0.63	12.80	5.00	6.00	4.88m
OPT	Ocean Power Technologies	487.50	55.00	12.70	465.00	510.00	460.00m
API	API Group PLC	8.13	0.88	12.10	7.75	8.50	7.25m
HTIG	Hightex Group PLC	9.38	1.00	11.90	9.25	9.50	8.38m
LKI	Landkom International PLC	6.00	0.63	11.60	5.75	6.25	5.38m
ENK	European Nickel PLC	12.25	1.25	11.30	11.75	12.25	11.00m
SOLG	Solomon Ord 1p	7.88	0.75	10.50	7.50	8.25	7.13m
SC.	Supercart Ord 0.4p	21.25	2.00	10.30	20.00	22.50	19.25m
XEL	Xcite Energy Ord Shs Npv Cdi	43.50	4.00	10.10	42.00	45.00	40.00m
FRR	Frontera Resources Crp CMN Shs	13.75	1.25	10.00	13.25	14.00	12.50m
AERL	Aer Lingus PLC	0.61	0.05	9.50	0.59	0.62	0.65m
CLN	Carlton Resources PLC	0.88	0.08	9.30	0.80	0.95	0.80m
UGY	Uruguay Mineral Com Shs Npv	35.50	3.00	9.20	34.00	37.00	32.50m
ENEG	Enegi Oil PLC	17.75	1.50	9.20	17.00	18.50	16.25m
LBUL	ETFS Leveraged Gold $	55.25	4.63	9.10	51.00	59.50	51.83m
AKR	Akers Biosciences Inc Com NPV	12.25	1.00	8.80	12.00	12.50	11.25m
MARL	Mariana Resources	12.25	1.00	8.80	11.50	13.00	11.25m
CCT	Character Group PLC	62.00	5.00	8.70	60.00	64.00	57.00m
YELL	Yell Grp. Ord 1p	48.00	3.85	8.70	48.00	48.02	44.99m

Moneyextra.com is authorised and regulated by the Financial Services Authority (FSA FRN 488578). Moneyextra.com Ltd is registered in England no. 06553530. Registered office: Kingfisher Court, Plaxton Bridge Road, Woodmansey, Nr Beverley, HU17 0RT.

Shares Quicklinks

FTSE Share Prices (Risers)

Treating Customers Fairly

Guides

Dictionary

Investing Tools

Popular Pages