Calculators
-
Mortgage Calculator
See how much mortgage you can have
-
Debt Calculator
Work out how we can help you manage your debt
Contact us...
Shares Quicklinks
FTSE Share Prices (Risers)
| Data collected at 12:50 13/02/12 | |||
| Market Indicator | |||
| FTSE All Share | 3055.98 | 31.36 | |
| Biggest Risers (FTSE All Share) | |||
| OCLW | Oakley Cap Inv WTS | 0.13 | 0.10 |
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| OSIW | Origo Sino India Wts | 0.25 | -0.75 |
| Most Active (FTSE All Share) | |||
| LLOY | Lloyds Grp. Ord 10p | 88.945m | 1.20 |
| SOU | Sound Oil PLC ORD 0.1P | 82.8478m | -0.20 |
Register Today!
Manage all your investments from one place!
Login
Login to your account
Data collected at 12:55 13/02/12
| Epic | Stock Name↑↓ | Mid | Change P ↑↓ |
Change % ↑↓ |
Bid | Offer | Volume ↑↓ |
Trade |
|---|---|---|---|---|---|---|---|---|
| SKHG | Sky High PLC ORD 10P | 14.00 | 4.50 | 47.37 | 12.00 | 16.00 | 0.51m |  |
| DCD | DCD Media PLC ORD 10P | 7.13 | 2.00 | 39.02 | 7.00 | 7.25 | 4.05m | |
| CW. | Cable & WirelessWrldWide ORD5P | 25.57 | 5.82 | 29.47 | 25.54 | 25.60 | 50.76m | |
| SGG | Sterling Green GrpPLC ORD 0.1P | 0.30 | 0.05 | 20.00 | 0.25 | 0.35 | 0.92m | |
| BSP | Brainspark PLC ORD 2.5p | 23.38 | 3.13 | 15.43 | 22.50 | 24.25 | 1.73m | |
| NBPO | New Britain Palm Oil Ld NPV DI | 860.00 | 110.00 | 14.67 | 850.00 | 870.00 | 2,306 | |
| TXO | Txo PLC ORD 0.1P | 0.70 | 0.08 | 12.00 | 0.65 | 0.75 | 30.81m | |
| SQZ | Serica Energy PLC ORD USD 0.10 | 28.00 | 3.00 | 12.00 | 27.75 | 28.25 | 2.09m | |
| PYC | Physiomics PLC ORD 0.04P | 0.33 | 0.04 | 11.86 | 0.31 | 0.35 | 10.14m | |
| ATD | Asterand PLC ORD 5P | 7.13 | 0.75 | 11.76 | 7.00 | 7.25 | 0.55m | |
| KWI | Kingswalk Invstmnt Ld ORD 1P | 0.95 | 0.10 | 11.76 | 0.90 | 1.00 | 2.39m | |
| VAL | Valirx PLC ORD 0.1P | 0.77 | 0.08 | 11.68 | 0.73 | 0.80 | 17.02m | |
| BCB | BCB Holdings Limited ORD NPV | 24.00 | 2.50 | 11.63 | 23.00 | 25.00 | 80,721 | |
| ACU | African Copper PLC ORD 1P | 3.63 | 0.38 | 11.54 | 3.50 | 3.75 | 1.25m | |
| TMZ | Toumaz Ord 0.25p | 9.88 | 1.00 | 11.27 | 9.50 | 10.25 | 1.25m | |
| MBO | Mobilityone LTD ORD 2.5P | 5.00 | 0.50 | 11.11 | 4.75 | 5.25 | 0.15m | |
| WNER | Warner Estate Hldgs PLC ORD 5P | 3.88 | 0.38 | 10.71 | 3.50 | 4.25 | 0.17m | |
| BPC | Bahamas PetroleumCo Ord 0.002p | 11.63 | 1.13 | 10.71 | 11.50 | 11.75 | 37.15m | |
| PPA | Pan Pacific Ord 0.1p | 4.13 | 0.38 | 10.00 | 3.75 | 4.50 | 0.2m | |
| IMTK | Imaginatik PLC | 0.38 | 0.03 | 8.57 | 0.36 | 0.40 | 5.64m | |
| LGO | Leni Gas & Oil PLC | 1.31 | 0.10 | 8.26 | 1.30 | 1.32 | 54.53m | |
| IPS | Ipso Ventures PLC | 3.50 | 0.25 | 7.69 | 3.25 | 3.75 | 0.69m | |
| CMIP | CapitalMangmnt&InvstmntORD100P | 28.00 | 2.00 | 7.69 | 25.00 | 31.00 | 1,200 | |
| XEL | Xcite Energy Ord Shs Npv Cdi | 101.75 | 7.25 | 7.67 | 101.50 | 102.00 | 10.1m | |
| TEF | Telford Homes PLC ORD 10P | 99.25 | 6.75 | 7.30 | 97.00 | 101.50 | 0.11m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| UKR | UKRProduct Group LD ORD 10P | 15.00 | 1.00 | 7.14 | 13.00 | 17.00 | 0 | |
| AMO | Amino Technologies PLC ORD 1P | 52.75 | 3.50 | 7.11 | 52.00 | 53.50 | 0.11m | |
| KMR | Kenmare Resources ORD EUR0.06 | 56.88 | 3.78 | 7.11 | 56.85 | 56.90 | 9.65m | |
| KFX | Kofax PLC ORD 2.5P | 332.50 | 21.50 | 6.91 | 330.25 | 334.75 | 0.15m | |
| ANTP | ANT PLC ORD 5P | 23.50 | 1.50 | 6.82 | 23.00 | 24.00 | 22,782 | |
| VPP | Valiant Petrol. Ord 2.555556p | 463.50 | 29.50 | 6.80 | 462.00 | 465.00 | 99,605 | |
| BGO | Bango PLC ORD 20P | 145.50 | 9.00 | 6.59 | 143.00 | 148.00 | 0.33m | |
| THT | Thorntons PLC ORD 10P | 16.50 | 1.00 | 6.45 | 16.25 | 16.75 | 0.68m | |
| DQE | DQ Entertainment PLC ORD 0.1P | 59.50 | 3.50 | 6.25 | 57.00 | 62.00 | 29,708 | |
| FRX | FERREX PLC ORD 0.5P | 2.55 | 0.15 | 6.25 | 2.50 | 2.60 | 1.22m | |
| FCR | Ferrum Crescent Ord Npv Di | 4.25 | 0.25 | 6.25 | 4.00 | 4.50 | 0.26m | |
| CAR | CARCLO PLC ORD 5P | 368.00 | 21.50 | 6.20 | 365.00 | 371.00 | 0.23m | |
| AMI | African Minerals COM SHSsh.01 | 560.00 | 32.50 | 6.16 | 559.50 | 560.50 | 3.56m | |
| SLME | Silvermere Eng Ord 0.1p | 17.25 | 1.00 | 6.15 | 16.50 | 18.00 | 0.39m | |
| XPP | Xp Power Ord 1p Di | 1077.00 | 60.00 | 5.90 | 1062.00 | 1092.00 | 5,875 | |
| CSLT | Cosalt PLC | 0.90 | 0.05 | 5.88 | 0.80 | 1.00 | 0.79m | |
| VIY | Vialogy PLC ORD 1P | 2.25 | 0.13 | 5.88 | 2.00 | 2.50 | 1.94m | |
| ARG | Argos Resources Ld ORD 2P(DI) | 22.75 | 1.25 | 5.81 | 22.00 | 23.50 | 0.49m | |
| NTA | Northacre PLC ORD 2.5P | 84.50 | 4.50 | 5.63 | 82.00 | 87.00 | 75,249 | |
| TMC | Toledo Mining Ord 5p | 29.00 | 1.50 | 5.45 | 28.00 | 30.00 | 0.4m | |
| VPHA | Vphase plc Ord 0.25p | 0.78 | 0.04 | 5.44 | 0.75 | 0.80 | 23.74m | |
| STI | StratexInternational PLC ORD1P | 10.13 | 0.50 | 5.19 | 10.00 | 10.25 | 1.35m | |
| CWC | Cable&WirlssCommPLC OrdUSD0.05 | 38.16 | 1.83 | 5.02 | 38.10 | 38.21 | 6.14m | |
| FXPO | Ferrexpo PLC ORD 10P | 350.60 | 16.60 | 4.97 | 350.30 | 350.90 | 0.3m | |
| PAL | Equatorial Palm Oil PLC ORD 1P | 18.50 | 0.88 | 4.96 | 18.00 | 19.00 | 0.17m | |