FTSE 100 Facebook Twitter Email Calculators

FTSE 100

  1. 48.04%
    41.18%
    10.78%
  2. Currency Converter

    Convert currencies using the lastest exchange rates

Calculators

  1. Mortgage Calculator

    See how much mortgage you can have
    Calculate Mortgage
  2. Debt Calculator

    Work out how we can help you manage your debt
    Calculate Debt
Contact us...

FTSE Share Prices (Risers)

Data collected at 20:10 25/04/15
Market Indicator
FTSE All Share 3817.409.20
Biggest Risers (FTSE All Share)
AHGAthol Gold Ord 1p Di7.006.93
SC335.000.00
Biggest Fallers (FTSE All Share)
RK011.000.00
SA272.000.00
Most Active (FTSE All Share)
SERSefton Res Inc Com Shs NPV462.4631m0.05
RRRRed Rock Resources PLC Ord0.1P458.5131m0.00
Register Today!
Manage all your investments from one place!
Login
Login to your account

Data collected at 19:35 24/04/15

Epic Stock Name Mid Change P
Change %
Bid Offer Volume
Trade
TLYTotally PLC Ord 1P0.280.1057.140.250.3026.8m
IEREInvista European Real Estate0.630.2356.250.350.902.12m
IMEImmedia Group PLC Ord 10P22.006.0037.5021.0023.000.86m
TRPTower Resources PLC Ord 0.1P0.250.0736.110.240.2516.63m
JQWJQW PLC Ord NPV12.003.0033.3311.5012.504.09m
KLNKellan Group (The) PLC Ord 2P0.930.2332.140.851.002.13m
MDZMediazest PLC Ord 0.1P0.300.0728.260.290.3037.03m
ARMSAsia Res Minerals PLC Ord 1P34.007.0025.9334.0035.751.38m
VLOXVelox3 PLC Ord NPV1.630.3325.001.252.000.27m
EVOEvocutis PLC Ord 0.01P0.260.0524.390.230.2816.91m
PSLPhotonStar LED Grp PLC Ord 10P3.000.5020.002.753.252.87m
PRMProteome Sciences PLC Ord 1P24.253.6317.5824.0024.501.1m
SERSefton Res Inc Com Shs NPV0.340.0517.240.330.35462.46m
DORDoriemus PLC Ord 0.001P0.100.0217.140.100.11191.06m
TEATeathers Financial PLCOrd 0.5P4.500.6316.134.254.755.57m
RCIRapidcloud Intl PLC Ord NPV30.004.0015.3828.0032.000.15m
PREMPremier African MineralsNPV DI2.230.2814.102.202.2517.36m
GSRGolden Saint Res Ltd Ord0.190.0211.760.180.2058.14m
CBMCleantechBildMatPLCOrdGBP0.013.750.3811.113.504.000.18m
CONConnemaraMinCoPLC Ord EUR0.011.250.1311.111.001.500
SORBSorbic International PLC 0.1P2.500.2511.112.252.7576,790
ESGEservglobal Limited Ord NPV18.751.7510.2918.0019.500.2m
MNCMetminco Limited Ord NPV0.280.0310.000.250.303.92m
AVOAdvanced Oncothrapy PLC Ord 1P9.750.889.869.5010.008.46m
GNGGeong International Ltd Ord 1P4.380.389.384.004.750.17m
EpicStock NameMidChange PChange %BidOfferVolumeTrade
INFAInfrastrata PLC Ord 1P4.380.389.384.254.501.78m
UKOGUK Oil & Gas Inv PLC Ord 0.01P2.950.259.262.903.00223.96m
SYQSyqic Plc Ord Npv49.004.008.8947.0051.000.12m
LEKLekoil Ltd Ord USD0.00005 (DI)21.751.758.7521.2521.753.48m
WANDWandisco PLC Ord 10P252.5020.008.60245.00260.000.11m
MWAMwana Africa PLC Ord 1P1.900.158.571.801.958.79m
MOGPMountfield Group PLC Ord 0.1P1.900.158.571.802.000.37m
VASTVast Resources PLC Ord 0.1P0.710.068.400.670.7516.73m
SUNSurgical Innovations Grp PLC1P1.630.138.331.501.750.35m
EPWNEpwin Group PLC Ord 0.05P120.509.008.07119.00122.001.24m
KAZKAZ Minerals PLC Ord 20P253.4018.808.01252.80253.308.02m
SPKSpark Ventures PLC ORD 0.45P3.380.258.003.253.500.7m
CLINClinigen Group PLC Ord 0.1P565.0039.507.52571.00572.5011.7m
ELAEland Oil & Gas PLC Ord 100P59.884.137.4059.7560.000.32m
UBIUBC Media Group PLC Ord 1P123.508.507.39117.00130.0014,400
SOLGSolGold PLC Ord 1P2.550.187.372.402.703.01m
PTRPetroneft Res PLC Ord EUR0.014.480.307.194.454.502.14m
TPSTurbo Power Systems Com NPV0.380.037.140.300.454.63m
ALOAlecto Minerals PLC ORD 0.01P0.150.017.140.140.166.7m
YOLOYolo LeisureAndTech PLC Ord 1P2.380.156.742.252.501.45m
FXPOFerrexpo PLC Ord 10P71.754.506.6971.7572.001m
WAFMWestAfricanMinerlsCorp Ord NPV4.000.256.673.754.250.38m
VLXVolex PLC Ord 25P79.254.756.3878.0080.500.4m
FOXFox Marble Holdings PLC Ord 1P23.501.386.2123.0024.000.22m
TRETrading Emissions PLC ORD 1P3.580.216.073.403.760