You are here: Home Page/Investing/Shares/Biggest Fallers

Investing

Biggest Fallers Listings


Market Indicator
FTSE All Share View graph 2680.91 Down -60.40
Biggest Risers (FTSE All Share)
TGBD Turkiye Garanti Bankasi ADS   0.50 Up 0.41
CLBR Caliber Global NPV   0.26 Up 0.20
More Risers
Biggest Fallers (FTSE All Share)
NAPL Napo Pharmaceuticals   0.88 Down -4.12
LMT Lombard Medical Tech PLC   1.88 Down -4.63
More Fallers
Most Active (FTSE All Share)
VOD Vodafone Grp PLC   265.4710m Down -6.20
RBS Royal Bank of Scotland PLC   136.2870m Down -8.00
More Active Stocks

Sign up to our FREE Portfolio service!
05 September 2008. Data collected at 19:35.
See: Download to a spreadsheet.
 
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock Name Mid Change Bid Offer Volume Trade
p %
Add this stock to your portfolio NAPL Napo Pharmaceuticals 0.88 Down -4.12 -82.40 0.50 1.25 0.00m Buy/Sell
Add this stock to your portfolio LMT Lombard Medical Tech PLC 1.88 Down -4.63 -71.10 1.75 2.00 4.84m Buy/Sell
Add this stock to your portfolio PLM Plasmon PLC 0.38 Down -0.62 -62.00 0.30 0.45 3.40m Buy/Sell
Add this stock to your portfolio NAPU Napo Pharmaceuticals Inc 3.50 Down -4.50 -56.20 0.50 6.50 0.00m Buy/Sell
Add this stock to your portfolio CUS Customvis PLC 1.13 Down -0.75 -39.80 1.00 1.25 2.02m Buy/Sell
Add this stock to your portfolio BSP Brainspark PLC 0.25 Down -0.15 -37.50 0.10 0.40 0.04m Buy/Sell
Add this stock to your portfolio 0IHK Natixis SA 3.62 Down -2.15 -37.20 3.44 3.80 0.00m Buy/Sell
Add this stock to your portfolio PPR Pentagon Protection PLC 0.28 Down -0.13 -31.20 0.25 0.30 1.24m Buy/Sell
Add this stock to your portfolio IFSS Indiabull Fin ServicesGDR Reg 7.00 Down -3.00 -30.00 5.00 7.00 0.00m Buy/Sell
Add this stock to your portfolio MED Microemissive Displays Grp PLC 1.50 Down -0.63 -29.40 1.00 2.00 0.18m Buy/Sell
Add this stock to your portfolio CHUW Chaucer Holdings Wts 1.25 Down -0.50 -28.50 0.50 2.00 0.00m Buy/Sell
Add this stock to your portfolio TPS Turbo Power Com Shs NPV 1.25 Down -0.50 -28.50 1.00 1.50 0.14m Buy/Sell
Add this stock to your portfolio STF Smartfocus PLC 8.25 Down -3.25 -28.20 8.00 8.50 0.42m Buy/Sell
Add this stock to your portfolio GRP Gruppem Investments PLC 0.88 Down -0.25 -22.20 0.75 1.00 0.00m Buy/Sell
Add this stock to your portfolio CAPE Cape Diamonds PLC 6.00 Down -1.50 -20.00 5.00 7.00 0.04m Buy/Sell
Add this stock to your portfolio PSP Personal Screening PLC 0.14 Down -0.04 -20.00 0.10 0.18 0.30m Buy/Sell
Add this stock to your portfolio SITR JSC Sitronics GDR 4.00 Down -1.00 -20.00 3.00 5.00 0.00m Buy/Sell
Add this stock to your portfolio LECI Lecico Egypt GDR 4.00 Down -0.93 -18.80 4.00 6.00 0.00m Buy/Sell
Add this stock to your portfolio MTRK Marinetrack Hldgs PLC 0.23 Down -0.05 -18.10 0.15 0.30 31.98m Buy/Sell
Add this stock to your portfolio ADSL Asia Dist Solutions Ltd 25.00 Down -5.50 -18.00 23.00 27.00 0.01m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock Name Mid Change Bid Offer Volume Trade
p %
Add this stock to your portfolio MOLD Magyar Olaj Gaz Res GDS 42.23 Down -9.27 -18.00 42.23 54.70 0.00m Buy/Sell
Add this stock to your portfolio MNR Minerva PLC 93.00 Down -19.50 -17.30 93.00 93.25 1.90m Buy/Sell
Add this stock to your portfolio CFE Coffee Republic PLC 0.98 Down -0.20 -17.00 0.95 1.00 5.78m Buy/Sell
Add this stock to your portfolio CRES Crescent Hydropolis Resorts 2.50 Down -0.50 -16.60 2.00 3.00 0.08m Buy/Sell
Add this stock to your portfolio KDDG KDD Group NV 70.50 Down -13.00 -15.50 66.75 74.00 0.02m Buy/Sell
Add this stock to your portfolio OTPD Otp Bank GDR 18.90 Down -3.45 -15.40 18.90 21.87 0.00m Buy/Sell
Add this stock to your portfolio TIME Timestrip PLC 1.50 Down -0.25 -14.20 1.25 1.75 0.10m Buy/Sell
Add this stock to your portfolio ARGV Argentvive PLC 3.00 Down -0.50 -14.20 2.00 4.00 0.02m Buy/Sell
Add this stock to your portfolio CNR Condor Resources PLC 0.75 Down -0.13 -14.20 0.50 1.00 0.00m Buy/Sell
Add this stock to your portfolio VYCO Vycon Inc Com Shs (Reg) 30.00 Down -5.00 -14.20 20.00 40.00 0.07m Buy/Sell
Add this stock to your portfolio ALD Albidon LD 69.00 Down -11.00 -13.70 68.00 70.00 0.18m Buy/Sell
Add this stock to your portfolio SND Sanderson Group PLC 25.50 Down -4.00 -13.50 24.00 27.00 0.04m Buy/Sell
Add this stock to your portfolio UTLX Utilico 2012 WTS 45.00 Down -7.00 -13.40 40.00 50.00 0.01m Buy/Sell
Add this stock to your portfolio XEL Xcite Energy Ld 32.50 Down -5.00 -13.30 30.00 35.00 0.01m Buy/Sell
Add this stock to your portfolio LTIM ETFS Leveraged Tin $ 42.25 Down -6.47 -13.20 42.07 42.42 0.00m Buy/Sell
Add this stock to your portfolio MXRF MSCI Renaissance Rs Index E 89.00 Down -13.00 -12.70 89.00 92.50 0.00m Buy/Sell
Add this stock to your portfolio ASBE Associated British Engineering 70.00 Down -10.00 -12.50 60.00 80.00 0.00m Buy/Sell
Add this stock to your portfolio SSA Sistema GDR 21.80 Down -3.10 -12.40 21.80 22.31 0.48m Buy/Sell
Add this stock to your portfolio HTT Hot Tuna International PLC 1.88 Down -0.25 -11.70 1.75 2.00 0.41m Buy/Sell
Add this stock to your portfolio LLEA ETFS Leveraged Lead $ 14.62 Down -1.94 -11.70 14.45 14.78 0.00m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock Name Mid Change Bid Offer Volume Trade
p %
Add this stock to your portfolio NCEA New City Energy (Sb Shrs) 7.50 Down -1.00 -11.70 6.50 8.50 0.00m Buy/Sell
Add this stock to your portfolio OXN Oxonica PLC 19.00 Down -2.50 -11.60 18.00 20.00 0.02m Buy/Sell
Add this stock to your portfolio RGI R G I Intl 3.83 Down -0.50 -11.50 3.70 3.95 0.01m Buy/Sell
Add this stock to your portfolio EGMD Evergreen Marine Corp Taiwan 5.00 Down -0.65 -11.50 5.00 10.00 0.00m Buy/Sell
Add this stock to your portfolio EPY E-pay Asia 1.00 Down -0.13 -11.10 0.75 1.25 0.12m Buy/Sell
Add this stock to your portfolio LAN Land of Leather PLC 24.00 Down -3.00 -11.10 23.00 25.00 0.04m Buy/Sell
Add this stock to your portfolio 0HAF Nokia Oyj 14.05 Down -1.76 -11.10 13.35 14.75 0.20m Buy/Sell
Add this stock to your portfolio PMTL JSC Polymetal GDR 5.21 Down -0.65 -11.00 5.11 5.21 0.21m Buy/Sell
Add this stock to your portfolio LCOP ETFS Leveraged Copper $ 30.02 Down -3.70 -10.90 29.94 30.10 0.00m Buy/Sell
Add this stock to your portfolio 0FR5 Q-Cells AG 56.78 Down -6.88 -10.80 53.94 59.61 0.01m Buy/Sell