FTSE Share Prices (Fallers)

Data collected at 20:11:02 07-11-09
Market Indicator
FTSE All Share 2634.309.62
Biggest Risers (FTSE All Share)
TLRLocal Radio Ord 4p5.053.30
AKGWAstek Group Wts0.060.03
Biggest Fallers (FTSE All Share)
SCFPStand Ch St Ch Pl Or Us050 Fp11.00-799.00
LLPKLloyds BkGp 12% NCm FRP40.00-4960.00
Most Active (FTSE All Share)
RBSRoyal Bank Scot Ord 25p214.765m1.85
VODVodafone Grp. Ord Usd0.11 3/7113.6009m-1.65
Portfolio Signup
Data collected at 19:35 06/11/09
Epic Stock Name Mid Change P
Change %
Bid Offer Volume
Trade
MATMatica PLC14.50-13.50-48.2013.0016.0014.00m
XMBRDb Msc Br Db X- Ms Br Tr In Et2700.00-1245.00-31.502700.003959.003979.00m
CESGChina Eastsea Bs Software7.00-3.00-30.006.008.0010.00m
LDPLeed Petroleum PLC7.00-2.88-29.106.907.1010.50m
XTRXtract Ord 0.1p3.25-1.15-26.103.053.454.40m
BDENBarr De Np Ne Or 10p Np-03110923.25-6.75-22.5022.0023.0023.25m
BDEFBarr De Fp Ne Or 10p Fp-031109140.00-40.00-22.20100.00180.00140.00m
CBIChina Biodiesel10.25-2.00-16.309.5010.7512.25m
BGTBright Things PLC1.18-0.20-14.501.101.251.38m
MVWMavinwood PLC0.70-0.10-12.500.600.800.65m
SOGPSovereign Oil Ord 1p9.25-1.25-11.908.0010.5010.50m
BNKWBankers Petroleum Ltd Wrts 0980.00-10.00-11.1060.00100.0090.00m
DCPDiamond Corporation PLC17.00-2.00-10.5016.0018.0016.50m
AIPAir Partner PLC488.00-57.00-10.40485.00490.75540.00m
AKRAkers Biosciences Inc Com NPV11.25-1.25-10.0011.0011.5012.50m
PHTMPhoto-Me International PLC34.50-3.50-9.2033.0036.0036.50m
FRPFairpoint Group PLC55.00-5.50-9.0054.0056.0060.50m
BZTBezant Resources PLC22.75-2.25-9.0022.0023.5024.75m
WFCWatford Leisure Ord 1p10.00-1.00-9.008.0012.0011.00m
ALPHAlpha Pyrenees NPV27.50-2.75-9.0027.0028.0029.50m
OXSOxus Gold PLC10.00-1.00-9.009.8810.2510.50m
LGASETFS Leveraged Gasoline $12.17-1.19-8.9012.1012.2313.13m
LHEAETFS Leveraged Heating Oil $10.10-0.97-8.7010.0410.1610.65m
ENEGEnegi Oil PLC16.25-1.50-8.4015.5017.0017.75m
INVUInvu PLC2.75-0.25-8.302.503.003.00m
EpicStock NameMidChange PChange %BidOfferVolumeTrade
MDSTMedicsight PLC11.00-1.00-8.3010.5011.2511.00m
LPETETFS Petroleum $7.84-0.69-8.007.817.868.28m
LNRGETFS Leveraged Energy $6.24-0.53-7.806.226.266.72m
ELREastern Plat Com NPV CDI44.25-3.75-7.8043.5044.7544.00m
JSPJessops PLC1.18-0.10-7.801.101.251.20m
KEDKedco PLC0.18-0.02-7.600.160.200.20m
EEEEngel East Europe4.50-0.38-7.604.005.004.88m
LOILETFS Leveraged Crude Oil $5.89-0.49-7.605.875.896.36m
LLEAETFS Leveraged Lead $13.35-1.09-7.5013.2313.4714.02m
CSBCrosby Capital Inc0.93-0.07-7.000.751.101.00m
CNKSCenkos Securities PLC146.00-11.00-7.00142.00150.00154.00m
LSUGETFS Leveraged Sugar $39.16-2.99-7.0039.0639.2640.85m
CSSCSS Stellar PLC1.75-0.13-6.901.502.001.88m
LRDNLair Np Ne Or 28.125p Np13110923.75-1.75-6.8023.7524.0025.50m
LNGAETFS Leveraged Natural Gas $1.36-0.10-6.801.351.361.45m
ZESTZest Grp Ord 0.01p0.21-0.02-6.800.160.250.22m
IFDInvista Foundation Prp Tst41.50-3.00-6.7041.5041.5044.00m
PPAPan Pacific Aggregates PLC0.70-0.05-6.600.650.750.75m
LCORETFS Leveraged Corn $10.60-0.76-6.6010.5510.6411.01m
INMIndependent News & Md PLC0.18-0.01-6.600.170.180.18m
HTTHot Tuna International PLC0.35-0.03-6.600.300.400.38m
MTVMotive Television PLC0.50-0.04-6.500.450.550.54m
BLKBlackrock Intl Euro PLC6.60-0.45-6.305.607.607.05m
XNIFDb S&p Db X-tracke S& Cn Ni Et5900.00-400.00-6.305900.006297.256250.00m
RTORentokil Initl. Ord 1p105.00-7.00-6.20104.90105.00115.00m

Moneyextra.com is authorised and regulated by the Financial Services Authority (FSA FRN 488578). Moneyextra.com Ltd is registered in England no. 06553530. Registered office: Kingfisher Court, Plaxton Bridge Road, Woodmansey, Nr Beverley, HU17 0RT.