Calculators
-
Mortgage Calculator
See how much mortgage you can have
-
Debt Calculator
Work out how we can help you manage your debt
Contact us...
Shares Quicklinks
FTSE Share Prices (Fallers)
| Data collected at 18:05 26/05/12 | |||
| Market Indicator | |||
| FTSE All Share | 2775.86 | -1.26 | |
| Biggest Risers (FTSE All Share) | |||
| OCLW | Oakley Cap Inv WTS | 0.13 | 0.10 |
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| OSIW | Origo Sino India Wts | 0.25 | -0.75 |
| Most Active (FTSE All Share) | |||
| LLOY | Lloyds Grp. Ord 10p | 196.6748m | -1.11 |
| TDE | Telefonica SA ORD SHS | 100.7316m | -0.11 |
Register Today!
Manage all your investments from one place!
Login
Login to your account
Data collected at 19:35 25/05/12
| Epic | Stock Name↑↓ | Mid | Change P ↑↓ |
Change % ↑↓ |
Bid | Offer | Volume ↑↓ |
Trade |
|---|---|---|---|---|---|---|---|---|
| ATG | Adventis Grp PLC ORD 0.25P | 1.13 | -0.90 | -44.40 | 1.10 | 1.15 | 9.47m |  |
| CIU | CAPE PLC ORD 25P | 205.00 | -118.50 | -36.60 | 205.00 | 205.10 | 8.89m | |
| MDZ | Mediazest PLC ORD 0.1P | 0.13 | -0.03 | -18.70 | 0.12 | 0.14 | 6.11m | |
| MATD | Petro Matad Ltd ORD USD0.01 | 13.25 | -3.00 | -18.40 | 13.00 | 13.50 | 1.23m | |
| REG | Rare Earths GlbORD USD 0.001Di | 400.00 | -80.00 | -16.60 | 375.00 | 430.00 | 2,577 | |
| SCO | Scotty Grp Ord Eur1 Cdi | 1.25 | -0.25 | -16.60 | 1.20 | 1.30 | 3,416 | |
| SYG | Speymill PLC ORD 1P | 1.25 | -0.25 | -16.60 | 1.00 | 1.50 | 0.2m | |
| VML | Vane Minerals PLC ORD 0.1P | 0.78 | -0.15 | -16.20 | 0.75 | 0.80 | 6.5m | |
| AUCO | ETFS Fd DaxGlbGoldMining FdUSD | 36.62 | -6.01 | -14.00 | 36.42 | 48.25 | 0 | |
| CPT | Carpathian PLC ORD EUR0.01 | 0.01 | 0.00 | -12.50 | 0.01 | 0.02 | 0 | |
| YELL | Yell Group Plc Ord 1p | 1.75 | -0.24 | -12.00 | 1.75 | 1.77 | 68.56m | |
| BES | Blavod Wines & Spirits ORD 1P | 1.00 | -0.13 | -11.10 | 0.75 | 1.25 | 15,831 | |
| IDG | I-Design Group PLC | 32.00 | -4.00 | -11.10 | 31.00 | 33.00 | 0.17m | |
| CZA | Coal Of Africa LD ORD NPV | 31.00 | -3.50 | -10.10 | 30.00 | 31.00 | 1.93m | |
| BUMI | Bumi PLC ORD 1P | 360.30 | -38.60 | -9.60 | 360.30 | 363.90 | 0.25m | |
| WAFM | WestAfricanMineralCorpORDNPVDI | 59.50 | -6.25 | -9.50 | 58.00 | 61.00 | 0.75m | |
| DWSN | Dawson International PLC ORD1P | 1.20 | -0.13 | -9.40 | 1.15 | 1.25 | 50,237 | |
| PPA | Pan Pacific Ord 0.1p | 1.93 | -0.20 | -9.40 | 1.75 | 2.10 | 1.8m | |
| PTD | Pittards PLC ORD 1P | 2.50 | -0.25 | -9.00 | 2.25 | 2.75 | 1.12m | |
| MCRB | MCB FINANCE GROUP PLC ORD 10P | 56.00 | -5.50 | -8.90 | 52.00 | 60.00 | 8,500 | |
| LNGA | ETFS Leveraged Natural Gas $ | 0.05 | 0.00 | -8.80 | 0.05 | 0.05 | 27.23m | |
| UTN | Ultima Networks Ord 1p | 1.23 | -0.10 | -7.50 | 1.15 | 1.30 | 5,000 | |
| WSG | Westminster Group PLC ORD 10P | 30.75 | -2.50 | -7.50 | 29.50 | 32.00 | 0.17m | |
| BLNX | Blinkx PLC ORD 1P | 38.25 | -3.00 | -7.20 | 38.25 | 38.50 | 6.45m | |
| TYR | Tyratech Inc CmSh USD0.001Regs | 3.25 | -0.25 | -7.10 | 3.00 | 3.50 | 1.01m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| CEY | Centamin PLC ORD NPV (DI) | 61.00 | -4.60 | -7.00 | 60.65 | 61.00 | 9.04m | |
| MRM | Metrodome Group PLC ORD 1P | 0.70 | -0.05 | -6.60 | 0.50 | 0.90 | 0.2m | |
| ATD | Asterand PLC ORD 5P | 1.75 | -0.13 | -6.60 | 1.50 | 2.00 | 0.14m | |
| IFP | IFG Group PLC | 105.75 | -7.25 | -6.40 | 103.00 | 114.00 | 0 | |
| OXA | Oxford Advanced Surfaces PLC | 9.13 | -0.63 | -6.40 | 9.00 | 9.25 | 0.1m | |
| CNEL | China New Energy Ld ORD 0.025P | 3.63 | -0.25 | -6.40 | 3.50 | 3.75 | 0 | |
| HIDD | HSBC MSCI Indonesia ETF USD | 77.88 | -5.09 | -6.10 | 77.25 | 78.47 | 15,624 | |
| XIDD | Db Msci Indon $ Db M I T I E U | 13.10 | -0.86 | -6.10 | 12.88 | 13.25 | 34,000 | |
| AYM | Anglesey Mining PLC ORD 1P | 15.75 | -1.00 | -5.90 | 14.00 | 16.00 | 0.21m | |
| POLR | PolarCapital Hldgs PLC ORD2.5P | 169.00 | -10.50 | -5.80 | 160.75 | 172.00 | 29,877 | |
| BZM | Bellzone Mining PLC ORD NPV | 20.00 | -1.25 | -5.80 | 19.75 | 20.00 | 3.37m | |
| XMID | Db Msci Indo Db Ms In Tr In Et | 836.88 | -51.88 | -5.80 | 822.00 | 846.00 | 341 | |
| HIDR | HSBC MSCI Indonesia ETF | 4974.50 | -310.00 | -5.80 | 4920.00 | 5020.00 | 17,359 | |
| AQP | Aquarius Platinum COMSHS sh.05 | 68.05 | -4.15 | -5.70 | 68.00 | 68.15 | 3.43m | |
| IQE | IQE PLC | 20.75 | -1.25 | -5.60 | 20.75 | 21.25 | 0.6m | |
| LCOR | ETFS Leveraged Corn $ | 12.60 | -0.75 | -5.60 | 11.34 | 14.00 | 2,194 | |
| CICR | CIC Mining Res COM SHS NPV(DI) | 2.08 | -0.13 | -5.60 | 1.95 | 2.20 | 0.14m | |
| HRN | Hornby PLC ORD 1P | 85.00 | -5.00 | -5.50 | 84.50 | 89.25 | 34,237 | |
| MTC | Mothercare PLC ORD 50P | 192.00 | -11.25 | -5.50 | 192.00 | 193.00 | 0.53m | |
| OPM | 1pm PLC | 0.09 | -0.01 | -5.50 | 0.08 | 0.09 | 3.64m | |
| HAWK | Nighthawk Energy PLC ORD 0.25P | 3.45 | -0.20 | -5.30 | 2.51 | 4.39 | 0.48m | |
| LFI | London Financial & Inv Group | 18.00 | -1.00 | -5.20 | 17.00 | 19.00 | 7,616 | |
| AMC | Amur Minerals Corp ORD NPV | 5.00 | -0.28 | -5.20 | 3.50 | 5.25 | 0.45m | |
| JPSS | JPM Japn Smllr Co Tst SS1P | 12.00 | -0.50 | -5.20 | 6.00 | 18.00 | 0 | |
| PDL | Petra Diamonds Ld ORD10P | 128.30 | -6.80 | -5.00 | 126.90 | 128.30 | 0.78m | |