Shares Quicklinks
FTSE Share Prices (Fallers)
| Data collected at 20:11:02 07-11-09 | |||
| Market Indicator | |||
| FTSE All Share | 2634.30 | 9.62 | |
| Biggest Risers (FTSE All Share) | |||
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| AKGW | Astek Group Wts | 0.06 | 0.03 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| LLPK | Lloyds BkGp 12% NCm FRP | 40.00 | -4960.00 |
| Most Active (FTSE All Share) | |||
| RBS | Royal Bank Scot Ord 25p | 214.765m | 1.85 |
| VOD | Vodafone Grp. Ord Usd0.11 3/7 | 113.6009m | -1.65 |
Data collected at 19:35 06/11/09
| Epic | Stock Name↑↓ | Mid | Change P ↑↓ |
Change % ↑↓ |
Bid | Offer | Volume ↑↓ |
Trade |
|---|---|---|---|---|---|---|---|---|
| MAT | Matica PLC | 14.50 | -13.50 | -48.20 | 13.00 | 16.00 | 14.00m |  |
| XMBR | Db Msc Br Db X- Ms Br Tr In Et | 2700.00 | -1245.00 | -31.50 | 2700.00 | 3959.00 | 3979.00m | |
| CESG | China Eastsea Bs Software | 7.00 | -3.00 | -30.00 | 6.00 | 8.00 | 10.00m | |
| LDP | Leed Petroleum PLC | 7.00 | -2.88 | -29.10 | 6.90 | 7.10 | 10.50m | |
| XTR | Xtract Ord 0.1p | 3.25 | -1.15 | -26.10 | 3.05 | 3.45 | 4.40m | |
| BDEN | Barr De Np Ne Or 10p Np-031109 | 23.25 | -6.75 | -22.50 | 22.00 | 23.00 | 23.25m | |
| BDEF | Barr De Fp Ne Or 10p Fp-031109 | 140.00 | -40.00 | -22.20 | 100.00 | 180.00 | 140.00m | |
| CBI | China Biodiesel | 10.25 | -2.00 | -16.30 | 9.50 | 10.75 | 12.25m | |
| BGT | Bright Things PLC | 1.18 | -0.20 | -14.50 | 1.10 | 1.25 | 1.38m | |
| MVW | Mavinwood PLC | 0.70 | -0.10 | -12.50 | 0.60 | 0.80 | 0.65m | |
| SOGP | Sovereign Oil Ord 1p | 9.25 | -1.25 | -11.90 | 8.00 | 10.50 | 10.50m | |
| BNKW | Bankers Petroleum Ltd Wrts 09 | 80.00 | -10.00 | -11.10 | 60.00 | 100.00 | 90.00m | |
| DCP | Diamond Corporation PLC | 17.00 | -2.00 | -10.50 | 16.00 | 18.00 | 16.50m | |
| AIP | Air Partner PLC | 488.00 | -57.00 | -10.40 | 485.00 | 490.75 | 540.00m | |
| AKR | Akers Biosciences Inc Com NPV | 11.25 | -1.25 | -10.00 | 11.00 | 11.50 | 12.50m | |
| PHTM | Photo-Me International PLC | 34.50 | -3.50 | -9.20 | 33.00 | 36.00 | 36.50m | |
| FRP | Fairpoint Group PLC | 55.00 | -5.50 | -9.00 | 54.00 | 56.00 | 60.50m | |
| BZT | Bezant Resources PLC | 22.75 | -2.25 | -9.00 | 22.00 | 23.50 | 24.75m | |
| WFC | Watford Leisure Ord 1p | 10.00 | -1.00 | -9.00 | 8.00 | 12.00 | 11.00m | |
| ALPH | Alpha Pyrenees NPV | 27.50 | -2.75 | -9.00 | 27.00 | 28.00 | 29.50m | |
| OXS | Oxus Gold PLC | 10.00 | -1.00 | -9.00 | 9.88 | 10.25 | 10.50m | |
| LGAS | ETFS Leveraged Gasoline $ | 12.17 | -1.19 | -8.90 | 12.10 | 12.23 | 13.13m | |
| LHEA | ETFS Leveraged Heating Oil $ | 10.10 | -0.97 | -8.70 | 10.04 | 10.16 | 10.65m | |
| ENEG | Enegi Oil PLC | 16.25 | -1.50 | -8.40 | 15.50 | 17.00 | 17.75m | |
| INVU | Invu PLC | 2.75 | -0.25 | -8.30 | 2.50 | 3.00 | 3.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| MDST | Medicsight PLC | 11.00 | -1.00 | -8.30 | 10.50 | 11.25 | 11.00m | |
| LPET | ETFS Petroleum $ | 7.84 | -0.69 | -8.00 | 7.81 | 7.86 | 8.28m | |
| LNRG | ETFS Leveraged Energy $ | 6.24 | -0.53 | -7.80 | 6.22 | 6.26 | 6.72m | |
| ELR | Eastern Plat Com NPV CDI | 44.25 | -3.75 | -7.80 | 43.50 | 44.75 | 44.00m | |
| JSP | Jessops PLC | 1.18 | -0.10 | -7.80 | 1.10 | 1.25 | 1.20m | |
| KED | Kedco PLC | 0.18 | -0.02 | -7.60 | 0.16 | 0.20 | 0.20m | |
| EEE | Engel East Europe | 4.50 | -0.38 | -7.60 | 4.00 | 5.00 | 4.88m | |
| LOIL | ETFS Leveraged Crude Oil $ | 5.89 | -0.49 | -7.60 | 5.87 | 5.89 | 6.36m | |
| LLEA | ETFS Leveraged Lead $ | 13.35 | -1.09 | -7.50 | 13.23 | 13.47 | 14.02m | |
| CSB | Crosby Capital Inc | 0.93 | -0.07 | -7.00 | 0.75 | 1.10 | 1.00m | |
| CNKS | Cenkos Securities PLC | 146.00 | -11.00 | -7.00 | 142.00 | 150.00 | 154.00m | |
| LSUG | ETFS Leveraged Sugar $ | 39.16 | -2.99 | -7.00 | 39.06 | 39.26 | 40.85m | |
| CSS | CSS Stellar PLC | 1.75 | -0.13 | -6.90 | 1.50 | 2.00 | 1.88m | |
| LRDN | Lair Np Ne Or 28.125p Np131109 | 23.75 | -1.75 | -6.80 | 23.75 | 24.00 | 25.50m | |
| LNGA | ETFS Leveraged Natural Gas $ | 1.36 | -0.10 | -6.80 | 1.35 | 1.36 | 1.45m | |
| ZEST | Zest Grp Ord 0.01p | 0.21 | -0.02 | -6.80 | 0.16 | 0.25 | 0.22m | |
| IFD | Invista Foundation Prp Tst | 41.50 | -3.00 | -6.70 | 41.50 | 41.50 | 44.00m | |
| PPA | Pan Pacific Aggregates PLC | 0.70 | -0.05 | -6.60 | 0.65 | 0.75 | 0.75m | |
| LCOR | ETFS Leveraged Corn $ | 10.60 | -0.76 | -6.60 | 10.55 | 10.64 | 11.01m | |
| INM | Independent News & Md PLC | 0.18 | -0.01 | -6.60 | 0.17 | 0.18 | 0.18m | |
| HTT | Hot Tuna International PLC | 0.35 | -0.03 | -6.60 | 0.30 | 0.40 | 0.38m | |
| MTV | Motive Television PLC | 0.50 | -0.04 | -6.50 | 0.45 | 0.55 | 0.54m | |
| BLK | Blackrock Intl Euro PLC | 6.60 | -0.45 | -6.30 | 5.60 | 7.60 | 7.05m | |
| XNIF | Db S&p Db X-tracke S& Cn Ni Et | 5900.00 | -400.00 | -6.30 | 5900.00 | 6297.25 | 6250.00m | |
| RTO | Rentokil Initl. Ord 1p | 105.00 | -7.00 | -6.20 | 104.90 | 105.00 | 115.00m | |
Treating Customers Fairly
Guides
- Venture Capital Trusts VCT & Enterprise Investment Schemes EIS
- Buying Shares: 8 top investing tips on buying shares
- What Kind of Investor Are You?
- Savings & Investments for Children
- Open-Ended Investment Companies OEICs
- Introduction to Investments
- Financial Spread Betting
- Real Estate Investment Trusts REITS
- Traded Endowment Policies TEPs
- Selling Shares: 8 top tips on selling shares
Guides archive