Calculators
-
Mortgage Calculator
See how much mortgage you can have
-
Debt Calculator
Work out how we can help you manage your debt
Contact us...
Shares Quicklinks
FTSE Share Prices (Fallers)
| Data collected at 12:55 13/02/12 | |||
| Market Indicator | |||
| FTSE All Share | 3056.98 | 32.36 | |
| Biggest Risers (FTSE All Share) | |||
| OCLW | Oakley Cap Inv WTS | 0.13 | 0.10 |
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| OSIW | Origo Sino India Wts | 0.25 | -0.75 |
| Most Active (FTSE All Share) | |||
| LLOY | Lloyds Grp. Ord 10p | 91.6594m | 1.28 |
| SOU | Sound Oil PLC ORD 0.1P | 82.8478m | -0.20 |
Register Today!
Manage all your investments from one place!
Login
Login to your account
Data collected at 13:00 13/02/12
| Epic | Stock Name↑↓ | Mid | Change P ↑↓ |
Change % ↑↓ |
Bid | Offer | Volume ↑↓ |
Trade |
|---|---|---|---|---|---|---|---|---|
| SPR | Sperati(C.A.)Spl Agency ORD50P | 995.00 | -485.00 | -32.70 | 400.00 | 1590.00 | 0 |  |
| ADS | Alexander David Secur ORD0.1P | 0.15 | -0.04 | -18.90 | 0.13 | 0.17 | 1.7m | |
| SPGH | Superglass Ord 20p | 16.75 | -3.75 | -18.20 | 14.50 | 19.00 | 11,057 | |
| MHG | Merchant House PLC ORD 0.01P | 0.10 | -0.02 | -16.60 | 0.09 | 0.11 | 41.21m | |
| ETO | EntertainmentOne LTDCommShsNpv | 166.25 | -32.75 | -16.40 | 166.00 | 166.50 | 1.78m | |
| SORB | Sorbic International Plc ORD6P | 13.00 | -2.50 | -16.10 | 12.00 | 14.00 | 3,000 | |
| SOU | Sound Oil PLC ORD 0.1P | 1.38 | -0.20 | -12.60 | 1.35 | 1.40 | 82.85m | |
| JSM | JSM Indochina ORDsh.000001(DI) | 0.03 | 0.00 | -12.10 | 0.02 | 0.03 | 0 | |
| ZEN | Zenergy Power PLC ORD 1P | 7.05 | -0.94 | -11.70 | 6.60 | 7.50 | 1.11m | |
| BARU | BlackrckABS RtnRED SHS NPV USD | 8.65 | -1.12 | -11.40 | 8.60 | 8.70 | 3,800 | |
| BARS | BlackrckABS RtnRED SHS NPV GBP | 844.00 | -103.50 | -10.90 | 840.00 | 848.00 | 19,279 | |
| DSN | Densitron Technolgs PLC ORD5P | 10.75 | -1.25 | -10.40 | 10.50 | 11.00 | 1.16m | |
| WAR | War 3 1/2% LN | 8050.00 | -900.00 | -10.00 | 0.00 | 0.00 | 22,632 | |
| PURI | Puricore PLC ORD 10P | 60.50 | -6.50 | -9.70 | 58.00 | 63.00 | 45,374 | |
| MVI | Marwyn Val. Ord 0.0001p | 124.00 | -13.00 | -9.40 | 123.00 | 125.00 | 7,454 | |
| XRH0 | Db Physica Rho Db Phys Rho Etc | 153.12 | -15.38 | -9.10 | 150.87 | 155.37 | 100 | |
| IGE | Image Scan Holding PLC | 2.50 | -0.25 | -9.00 | 2.25 | 2.75 | 0.35m | |
| WET | Watermark Global PLC ORD 0.15P | 0.22 | -0.02 | -8.50 | 0.20 | 0.23 | 16.76m | |
| CMG | Croma Group PLC ORD 0.1P | 1.93 | -0.18 | -8.30 | 1.85 | 2.00 | 1.72m | |
| TPL | Tethys Petroleum LtdORDUSD0.10 | 42.38 | -3.63 | -7.80 | 41.50 | 43.25 | 0.16m | |
| OXS | Oxus Gold PLC | 1.23 | -0.10 | -7.50 | 1.15 | 1.30 | 0.78m | |
| NRRP | North RiverResources ORD 0.2P | 1.55 | -0.13 | -7.40 | 1.50 | 1.60 | 0.96m | |
| BARE | BlackrckABS RtnRED SHS NPV EUR | 8.70 | -0.70 | -7.40 | 8.50 | 8.90 | 1,700 | |
| IERW | Inv Eur Wts Wts Sub Ord Eur010 | 3.21 | -0.25 | -7.20 | 2.42 | 4.00 | 0 | |
| NEW | New World Oil Ord Npv | 8.63 | -0.63 | -6.70 | 8.50 | 8.75 | 1.37m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| RGM | Regency Mines PLC ORD 0.1p | 2.48 | -0.18 | -6.60 | 2.25 | 2.70 | 2.68m | |
| WFCA | WFCA PLC ORD 1P | 0.35 | -0.03 | -6.60 | 0.30 | 0.40 | 0.6m | |
| CSH | Caspian Holdings PLC | 0.44 | -0.03 | -6.40 | 0.43 | 0.44 | 6.56m | |
| CPT | Carpathian PLC ORD EUR0.01 | 0.01 | 0.00 | -6.40 | 0.01 | 0.02 | 20,000 | |
| AEG | Active Energy Grp PLC ORD 1P | 1.88 | -0.13 | -6.20 | 1.75 | 2.00 | 1.25m | |
| CARE | CARECAPITAL Group PLC ORD 1P | 2.35 | -0.15 | -6.00 | 2.20 | 2.50 | 0.14m | |
| JPWW | JPM PvtEq Ld Wts Sub For EqShs | 0.01 | 0.00 | -5.80 | 0.00 | 0.02 | 0 | |
| T2H | UK Treasury TR. 2.5% STK | 6020.00 | -367.00 | -5.70 | 0.00 | 0.00 | 12,000 | |
| EOG | Europa Oil & Gas PLC | 10.25 | -0.63 | -5.70 | 10.00 | 10.50 | 0.62m | |
| MAGP | Magnolia Petroleum ORD SHS0.1P | 1.68 | -0.10 | -5.60 | 1.65 | 1.70 | 16.99m | |
| PCTS | Polar Cap. Sub Sub Shs 1p | 12.75 | -0.75 | -5.50 | 11.00 | 14.50 | 0.14m | |
| NAD | Namakwa Diamonds ORDsh.000625 | 9.38 | -0.55 | -5.50 | 9.25 | 9.50 | 0.33m | |
| PGL | Peninsular Gold Ld ORD NPV | 25.50 | -1.50 | -5.50 | 23.50 | 27.50 | 0.14m | |
| RHM | Redhot Media Intl ORDsh.10DI | 34.00 | -2.00 | -5.50 | 33.00 | 35.00 | 31,694 | |
| MATD | Petro Matad Ltd ORD USD0.01 | 26.25 | -1.50 | -5.40 | 26.00 | 26.50 | 76,412 | |
| SLG | Sarantel Group PLC 'A' ORD 1P | 0.63 | -0.04 | -5.30 | 0.60 | 0.65 | 1.47m | |
| SVO | Serviced Office Grp PLC ORD 1P | 2.25 | -0.13 | -5.20 | 2.00 | 2.50 | 0.13m | |
| FDI | Firestone Diamonds PLC | 11.63 | -0.63 | -5.10 | 11.50 | 11.75 | 0.93m | |
| FITB | Fitbug Ord 1p | 2.38 | -0.13 | -5.00 | 2.25 | 2.50 | 0.25m | |
| SPFL | Sofia Property Fund LD ORD NPV | 1.40 | -0.08 | -5.00 | 1.30 | 1.50 | 0.36m | |
| TEG | TEG Group (THE) PLC ORD 5P | 9.38 | -0.50 | -5.00 | 9.25 | 9.50 | 0.17m | |
| LEG | Legendary Investments PLC | 0.10 | -0.01 | -5.00 | 0.09 | 0.10 | 5.73m | |
| OPM | 1pm PLC | 0.10 | -0.01 | -5.00 | 0.09 | 0.10 | 12.9m | |
| DOO | D1 Oils PLC ORD 1P | 1.93 | -0.10 | -4.90 | 1.85 | 2.00 | 24,376 | |
| SEV | Servision PLC ORD 1P | 7.25 | -0.38 | -4.90 | 7.00 | 7.50 | 30,669 | |