Shares Quicklinks
FTSE Share Prices (Fallers)
| Data collected at 23:11:01 20-11-09 | |||
| Market Indicator | |||
| FTSE All Share | 2685.30 | -9.85 | |
| Biggest Risers (FTSE All Share) | |||
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| 0K1J | Exor Spa Exor Spa Exor Pr | 6.12 | 2.66 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| AD. | ADL PLC | 15.00 | -35.00 |
| Most Active (FTSE All Share) | |||
| VOD | Vodafone Grp. Ord Usd0.11 3/7 | 134.5417m | 0.60 |
| RBS | Royal Bank Scot Ord 25p | 128.5455m | -0.01 |
Data collected at 19:35 20/11/09
| Epic | Stock Name↑↓ | Mid | Change P ↑↓ |
Change % ↑↓ |
Bid | Offer | Volume ↑↓ |
Trade |
|---|---|---|---|---|---|---|---|---|
| PAYZ | Payzone PLC | 0.45 | -0.20 | -30.70 | 0.40 | 0.50 | 0.34m |  |
| KURA | Kurawood PLC | 0.75 | -0.25 | -25.00 | 0.50 | 1.00 | 1.00m | |
| INFS | Infoserve Group PLC | 7.00 | -2.00 | -22.20 | 6.00 | 8.00 | 7.50m | |
| IQH | IQ Holdings PLC | 0.13 | -0.04 | -21.80 | 0.10 | 0.15 | 0.16m | |
| KSI | Kleenair Sys Ord 1p | 106.00 | -29.00 | -21.40 | 102.00 | 110.00 | 135.00m | |
| PAQ | Paq International Hldgs | 0.48 | -0.13 | -20.80 | 0.40 | 0.55 | 0.60m | |
| VLR | Voller Energy Ord 0.1p | 0.33 | -0.08 | -18.70 | 0.25 | 0.40 | 0.40m | |
| EEE | Engel East Europe | 3.50 | -0.75 | -17.60 | 3.00 | 4.00 | 4.25m | |
| MVH | Medic Vision | 1.15 | -0.23 | -16.30 | 1.00 | 1.30 | 1.38m | |
| PIP | Pipehawk PLC | 5.50 | -1.00 | -15.30 | 4.00 | 7.00 | 6.50m | |
| THR | Thor Mining Ord 0.3p | 1.38 | -0.25 | -15.30 | 1.25 | 1.50 | 1.63m | |
| CRX | Cyprotex PLC | 3.50 | -0.63 | -15.10 | 3.25 | 3.75 | 3.63m | |
| ROE | Roeford Prop Ord 0.25p | 0.75 | -0.13 | -14.20 | 0.25 | 1.25 | 0.88m | |
| CN. | Canisp PLC | 0.37 | -0.06 | -14.10 | 0.33 | 0.40 | 0.43m | |
| LDSG | Leeds Group PLC | 13.00 | -2.00 | -13.30 | 12.00 | 14.00 | 15.00m | |
| ARC | Arcontech Group PLC | 0.21 | -0.03 | -12.70 | 0.20 | 0.21 | 0.24m | |
| AXS | Accsys Technologies PLC | 0.47 | -0.06 | -10.50 | 0.45 | 0.48 | 0.50m | |
| IIPW | Infrastructure India PLC Wrts | 4.75 | -0.50 | -9.50 | 4.50 | 5.00 | 5.25m | |
| TRV | Treveria Ord Eur0.01 | 0.12 | -0.01 | -9.40 | 0.12 | 0.14 | 0.13m | |
| GKO | Greenko Grp PLC | 114.00 | -11.50 | -9.10 | 113.00 | 115.00 | 123.00m | |
| GCO | Green CO2 PLC | 1.25 | -0.13 | -9.00 | 1.00 | 1.50 | 1.38m | |
| CTG | Christie Group PLC | 45.50 | -4.50 | -9.00 | 43.00 | 48.00 | 50.00m | |
| SORB | Sorbic Int Ord 6p | 35.50 | -3.50 | -8.90 | 33.00 | 38.00 | 39.00m | |
| FRR | Frontera Resources Crp CMN Shs | 10.75 | -1.00 | -8.50 | 10.50 | 11.00 | 11.75m | |
| MSG | Milestone Group PLC | 1.88 | -0.18 | -8.50 | 1.75 | 2.00 | 2.05m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| LTS | Litho Supplies PLC | 5.50 | -0.50 | -8.30 | 5.00 | 6.00 | 6.00m | |
| CCAP | Charlemangne Capital | 16.50 | -1.50 | -8.30 | 16.00 | 17.00 | 17.00m | |
| AGP | Asian Growth Properties | 22.50 | -2.00 | -8.10 | 20.00 | 25.00 | 23.50m | |
| EFD | Eatonfield PLC | 5.75 | -0.50 | -8.00 | 5.50 | 6.00 | 6.25m | |
| FWUK | Freshwater UK PLC | 29.00 | -2.50 | -7.90 | 28.00 | 30.00 | 31.50m | |
| POGW | Peter Hambro Mining Wrrts | 272.25 | -23.25 | -7.80 | 245.00 | 299.50 | 282.75m | |
| HAIK | Haike Chemical Group LD | 27.25 | -2.25 | -7.60 | 26.50 | 28.00 | 29.50m | |
| OPTS | Optos PLC | 88.00 | -7.00 | -7.30 | 88.00 | 88.00 | 88.50m | |
| SXX | Sirius Explore Ord 0.25p | 6.38 | -0.50 | -7.20 | 6.25 | 6.50 | 6.88m | |
| PCL | Pinnacle Staffing Group PLC | 3.25 | -0.25 | -7.10 | 3.00 | 3.50 | 3.50m | |
| WEST | West. & Orient. Ord 0.5p | 3.25 | -0.25 | -7.10 | 3.00 | 3.50 | 3.50m | |
| PDL | Petra Diamonds Ld | 65.50 | -5.00 | -7.00 | 65.00 | 66.00 | 72.00m | |
| CAZA | Caza Oil & Gas CDI | 10.50 | -0.75 | -6.60 | 10.00 | 11.00 | 11.25m | |
| JHL | Jetion Holdings | 70.50 | -5.00 | -6.60 | 68.00 | 73.00 | 75.50m | |
| CMG | Croma Group PLC | 1.75 | -0.13 | -6.60 | 1.50 | 2.00 | 1.88m | |
| PPS | Proton Power Systems PLC | 5.25 | -0.38 | -6.60 | 4.75 | 5.75 | 5.63m | |
| HSN | Hansen Transmissions NV | 106.00 | -7.00 | -6.10 | 105.25 | 106.75 | 109.50m | |
| UTG | Unite Group Ord 25p | 276.25 | -17.50 | -5.90 | 276.25 | 277.75 | 293.00m | |
| PEQ | Private Equity Investor PLC | 113.50 | -7.00 | -5.80 | 110.00 | 117.00 | 120.50m | |
| CCC | Computacenter PLC | 250.50 | -15.20 | -5.70 | 248.90 | 250.50 | 271.40m | |
| SNG | Synairgen Ord 1p | 37.25 | -2.25 | -5.60 | 36.50 | 38.00 | 39.50m | |
| GNG | Geong International Ld | 41.50 | -2.50 | -5.60 | 40.00 | 43.00 | 44.00m | |
| UKRO | Ukraine Ord Usd 0.01 | 2.13 | -0.13 | -5.50 | 1.90 | 2.35 | 2.25m | |
| LEAF | Leaf Clean Energy Co | 85.00 | -5.00 | -5.50 | 80.00 | 90.00 | 90.00m | |
| AHT | Ashtead Group PLC | 74.45 | -4.35 | -5.50 | 74.45 | 74.90 | 79.60m | |
Treating Customers Fairly
Guides
- Venture Capital Trusts VCT & Enterprise Investment Schemes EIS
- Buying Shares: 8 top investing tips on buying shares
- What Kind of Investor Are You?
- Savings & Investments for Children
- Open-Ended Investment Companies OEICs
- Introduction to Investments
- Financial Spread Betting
- Real Estate Investment Trusts REITS
- Traded Endowment Policies TEPs
- Selling Shares: 8 top tips on selling shares
Guides archive