FTSE 100 Facebook Twitter Email Calculators

FTSE 100

  1. 82.35%
    11.76%
    5.88%
  2. Currency Converter

    Convert currencies using the lastest exchange rates

Calculators

  1. Mortgage Calculator

    See how much mortgage you can have
    Calculate Mortgage
  2. Debt Calculator

    Work out how we can help you manage your debt
    Calculate Debt
Contact us...

FTSE Share Prices (Z)

Data collected at 21:45 13/02/12
Market Indicator
FTSE All Share 3052.1527.53
Biggest Risers (FTSE All Share)
OCLWOakley Cap Inv WTS0.130.10
TLRLocal Radio Ord 4p5.053.30
Biggest Fallers (FTSE All Share)
SCFPStand Ch St Ch Pl Or Us050 Fp11.00-799.00
OSIWOrigo Sino India Wts0.25-0.75
Most Active (FTSE All Share)
EDLEdenville Energy PLC ORD 0.02P165.0987m-0.01
LLOYLloyds Grp. Ord 10p147.8117m0.81
Register Today!
Manage all your investments from one place!
Login
Login to your account

Data collected at 19:35 13/02/12

Epic Stock Name Mid Change_P
Change_%
Bid Offer Volume
Trade
ZGPZ Group Plc Z Group Plc Ord 5p13.000.000.0012.2513.750
0JBXZachodni Fundusz0.000.000.000.000.000
0FEQZachodni Narodowy0.000.000.000.000.000
0KUGZak Bu M Zak Bu Ma Zr - Cho Zr0.000.000.000.000.000
0KRZZak Ch Za Ch Po S A Z Ch Polic0.000.000.000.000.000
0KS6Zaklad Au Za Au Po Sa Po Or Sh0.000.000.000.000.000
0KMFZaklad Az Za Az W Tar - Mos Az0.000.000.000.000.000
0KQKZaklad Dz Za Dz Me Sa Me Or Sh0.000.000.000.000.000
0KU9Zaklad Elekt Za El Go Ze Sa Ze0.000.000.000.000.000
0KRQZaklad Ln Za Ln Or Sa Or Or Sh0.000.000.000.000.000
0KSWZaklad Mag Zak Mag Rop Sa Ropc0.000.000.000.000.000
0KUDZaklad Nap Zak Nap Tab Kol Zak0.000.000.000.000.000
0KUEZaklad Od Za Od By Sa Za Or S0.000.000.000.000.000
0KQVZaklad Prz Zak Prz Cuk Mie Mie0.000.000.000.000.000
0KQ7Zaklad Tlu Zak Tlu Kru Sa Krus0.000.000.000.000.000
0KSJZaklady Azot Z A P S A Z A P O0.000.000.000.000.000
0G1BZaklady Garbarski SA0.000.000.000.000.000
0KP0Zaklady Mies Za Mi He Sa He Or0.000.000.000.000.000
ZMNOZamano PLC ORD EUR0.0014.250.000.003.754.750
ZAMZambeef Prod. Ord Zmk135.000.250.7234.0036.006,578
ZRLZambezi Resources1.250.000.001.251.250
ZIOCZanagaIronOre Co LDORD NPV(DI)100.000.000.0098.00100.0010,418
0GLBZar Ot Sa Za Ot Sa Za Ot Or Sh15.36-0.11-0.7014.5916.120
0KUHZastal Sa Zast Sa Zast Ord Shs0.000.000.000.000.000
ZCCZccm Invst Hldgs 'B' ORD ZMK100.000.000.000.000.000
EpicStock NameMidChange PChange %BidOfferVolumeTrade
ZZLZeehan Zinc Ord Npv Di1.13-0.07-5.800.951.300
0KUAZelmer Sa Zelm Sa Zelm Ord Shs0.000.000.000.000.000
0H50Zeltia Sa Zelt Sa Zelt Ord Shs3.09-0.02-0.602.943.240
ZENZenergy Power PLC ORD 1P7.50-0.49-6.107.508.001.58m
ZHGZenith Hygiene Group PLC11.750.000.0011.0012.500
ZHGAZenith Hygiene PLC (Assd Pncl)0.000.000.000.000.000
ZENDZentiva GDS58.300.000.0056.0060.600
0IJWZentiva NV0.000.000.000.000.000
ZPGZero Prf Growth Tst Gth Shs10p1.000.000.001.001.000
ZPGZZero Prf Growth Tst ZDP Shs10p73.000.000.0073.0073.000
ZPGUZero Prf Grth Tst 1GthSh& 1ZDP73.500.000.0073.5073.500
0KPXZespo Elek Zesp Elek Wroc Koge0.000.000.000.000.000
ZESTZest Grp Ord 0.01p0.410.000.000.380.430
ZTRZetar PLC ORD 10P195.000.000.00193.00197.006,323
ZTXZetex PLC85.000.000.0084.7585.000
0KUCZetkam Fab Zet Fab Arm Prz Zet0.000.000.000.000.000
ZKMZhai L. Zh L. Gd Ea Re 1 Com U5.500.000.004.605.150
ZSEDZhejia So Zh So El Po Co Ld Gd34.000.000.000.000.000
ZHEHZhejiang Expressway CO 'H'CNY10.000.000.000.000.000
ZOXZincox Resources PLC ORD 25P81.251.251.5680.2581.250.48m
ZRXZirax Ord 1p1.130.000.001.001.250
0K55Zodiac Aeros Zo Ae Sa Zo Or Sh21.280.200.9020.2222.340
0KLAZodiac Aeros Zo Ae Sa Zo Or Sh26.93-0.25-0.9025.5828.270
0GLAZodiac Sa Zodi Sa Zodi Ord Shs23.610.000.0022.4324.790
0K4GZodiac Sa Zodi Sa Zodi Ord Shs18.780.000.0017.8419.710
EpicStock NameMidChange PChange %BidOfferVolumeTrade
ZOLZoltavResourcsIncOrdShsUSD0.015.230.203.985.205.254.33m
0J1ZZon Multimed Zo Mu Se De Te Zo0.000.000.000.000.000
ZIPZone-ip1.250.000.000.502.000
ZOOZoo Digital Group PLC ORD 15P13.000.000.0012.5013.5020,000
ZTFZotefoams PLC ORD 5P141.500.000.00138.00145.0036,600
0KUFZpue Sa Zpue Sa Zpue Ord Shs0.000.000.000.000.000
ZTCZtc Tele Ztc Tel Plc Ord 10p2.750.000.002.752.750
0KUIZuk St S Zuk St Sa Zu St Or Sh0.000.000.000.000.000
0HTXZumtob Ag Zumt Ag Zumt Ord Shs5.200.000.005.205.200
0HKMZurich Finan Zu Fi Se Gr Zu F0.000.000.000.000.000
0JB0Zurich Financial Services0.000.000.000.000.000
ZYTZytronic PLC ORD 1P275.001.000.37270.00280.001,705
ZYZZyzygy PLC0.080.000.000.000.000