Shares Quicklinks
FTSE Share Prices (Z)
| Data collected at 03:03:03 19-03-10 | |||
| Market Indicator | |||
| FTSE All Share | 2888.06 | -1.20 | |
| Biggest Risers (FTSE All Share) | |||
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| BCT | Business Control Solutions PLC | 1.25 | 0.68 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| OSIW | Origo Sino India Wts | 0.25 | -0.75 |
| Most Active (FTSE All Share) | |||
| MWH | Millwall Holdings PLC | 136.3768m | 0.00 |
| LLOY | Lloyds Grp. Ord 10p | 127.9773m | -1.82 |
Data collected at 19:35 18/03/10
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ |
Change_% ↑↓ |
Bid | Offer | Volume ↑↓ |
Trade |
|---|---|---|---|---|---|---|---|---|
| ZGP | Z Group Plc Z Group Plc Ord 5p | 13.00 | 0.00 | 0.00 | 12.25 | 13.75 | 13.00m |  |
| 0JBX | Zachodni Fundusz | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0FEQ | Zachodni Narodowy | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0KUG | Zak Bu M Zak Bu Ma Zr - Cho Zr | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0KRZ | Zak Ch Za Ch Po S A Z Ch Polic | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0KS6 | Zaklad Au Za Au Po Sa Po Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0KMF | Zaklad Az Za Az W Tar - Mos Az | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0KQK | Zaklad Dz Za Dz Me Sa Me Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0KU9 | Zaklad Elekt Za El Go Ze Sa Ze | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0KRQ | Zaklad Ln Za Ln Or Sa Or Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0KSW | Zaklad Mag Zak Mag Rop Sa Ropc | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0KUD | Zaklad Nap Zak Nap Tab Kol Zak | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0KUE | Zaklad Od Za Od By Sa Za Or S | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0KQV | Zaklad Prz Zak Prz Cuk Mie Mie | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0KQ7 | Zaklad Tlu Zak Tlu Kru Sa Krus | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0KSJ | Zaklady Azot Z A P S A Z A P O | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0G1B | Zaklady Garbarski SA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0KP0 | Zaklady Mies Za Mi He Sa He Or | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| ZMNO | Zamano Ord Eur0.001 | 14.50 | 0.00 | 0.00 | 13.00 | 16.00 | 14.50m | |
| ZRL | Zambezi Resources | 1.25 | 0.00 | 0.00 | 1.25 | 1.25 | 0.00m | |
| 0GLB | Zar Ot Sa Za Ot Sa Za Ot Or Sh | 15.36 | -0.11 | -0.70 | 14.59 | 16.12 | 15.36m | |
| 0KUH | Zastal Sa Zast Sa Zast Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| ZCC | Zccm Inv.hds.b B Ord Zmk10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| ZZL | Zeehan Zinc Ord Npv Di | 1.13 | -0.07 | -5.80 | 0.95 | 1.30 | 1.13m | |
| 0KUA | Zelmer Sa Zelm Sa Zelm Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 0H50 | Zeltia Sa Zelt Sa Zelt Ord Shs | 3.09 | -0.02 | -0.60 | 2.94 | 3.24 | 3.09m | |
| ZEN | Zenergy Pwr Ord 1p | 113.00 | 0.25 | 0.22 | 110.75 | 115.00 | 115.00m | |
| ZHG | Zenith Hygiene Group PLC | 11.75 | 0.00 | 0.00 | 11.00 | 12.50 | 11.75m | |
| ZHGA | Zenith Hygiene PLC (Assd Pncl) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| ZEND | Zentiva GDS | 58.30 | 0.00 | 0.00 | 56.00 | 60.60 | 0.00m | |
| 0IJW | Zentiva NV | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| ZPGZ | Zero Pr Z Dvp Ze Di Pr Sh 10p | 73.00 | 0.00 | 0.00 | 73.00 | 73.00 | 0.00m | |
| ZPG | Zero Prf Gwth Growth Shs 10p | 1.00 | 0.00 | 0.00 | 1.00 | 1.00 | 0.00m | |
| ZPGU | Zero Prf U U C 1 Gr S & 1 Ze D | 73.50 | 0.00 | 0.00 | 73.50 | 73.50 | 0.00m | |
| 0KPX | Zespo Elek Zesp Elek Wroc Koge | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| ZEST | Zest Grp Ord 0.01p | 0.29 | 0.01 | 3.64 | 0.25 | 0.32 | 0.28m | |
| ZTR | Zetar Ord 10p | 235.00 | 0.00 | 0.00 | 233.00 | 237.00 | 235.00m | |
| ZTX | Zetex PLC | 85.00 | 0.00 | 0.00 | 84.75 | 85.00 | 85.00m | |
| 0KUC | Zetkam Fab Zet Fab Arm Prz Zet | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| ZKM | Zhai L. Zh L. Gd Ea Re 1 Com U | 5.50 | 0.00 | 0.00 | 4.60 | 5.15 | 5.50m | |
| ZSED | Zhejia So Zh So El Po Co Ld Gd | 34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| ZHEH | Zhejiang Exp H H Cny1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| ZOX | Zincox Res. Ord 25p | 56.00 | 6.50 | 13.13 | 55.75 | 56.00 | 49.00m | |
| ZRX | Zirax Ord 1p | 1.13 | 0.00 | 0.00 | 1.00 | 1.25 | 1.13m | |
| 0K55 | Zodiac Aeros Zo Ae Sa Zo Or Sh | 21.28 | 0.20 | 0.90 | 20.22 | 22.34 | 21.28m | |
| 0KLA | Zodiac Aeros Zo Ae Sa Zo Or Sh | 26.93 | -0.25 | -0.90 | 25.58 | 28.27 | 26.93m | |
| 0K4G | Zodiac Sa Zodi Sa Zodi Ord Shs | 18.78 | 0.00 | 0.00 | 17.84 | 19.71 | 0.00m | |
| 0GLA | Zodiac Sa Zodi Sa Zodi Ord Shs | 23.61 | 0.00 | 0.00 | 22.43 | 24.79 | 23.61m | |
| 0J1Z | Zon Multimed Zo Mu Se De Te Zo | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| ZIP | Zone-ip | 1.25 | 0.00 | 0.00 | 0.50 | 2.00 | 1.25m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| ZOO | Zoo Digital Ord 15p | 16.00 | 0.50 | 3.23 | 15.00 | 17.00 | 15.50m | |
| ZTF | Zotefoams Ord 5p | 96.00 | 1.50 | 1.59 | 93.00 | 99.00 | 96.00m | |
| 0KUF | Zpue Sa Zpue Sa Zpue Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| ZTC | Ztc Tele Ztc Tel Plc Ord 10p | 2.75 | 0.00 | 0.00 | 2.75 | 2.75 | 0.00m | |
| 0KUI | Zuk St S Zuk St Sa Zu St Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0HTX | Zumtob Ag Zumt Ag Zumt Ord Shs | 5.20 | 0.00 | 0.00 | 5.20 | 5.20 | 0.00m | |
| 0HKM | Zurich Finan Zu Fi Se Gr Zu F | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0JB0 | Zurich Financial Services | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| ZYT | Zytronic Ord 1p | 226.50 | 1.50 | 0.67 | 223.00 | 230.00 | 225.00m | |
| ZYZ | Zyzygy PLC | 0.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
Treating Customers Fairly
Guides
- Venture Capital Trusts VCT & Enterprise Investment Schemes EIS
- Buying Shares: 8 top investing tips on buying shares
- What Kind of Investor Are You?
- Savings & Investments for Children
- Open-Ended Investment Companies OEICs
- Introduction to Investments
- Financial Spread Betting
- Real Estate Investment Trusts REITS
- Traded Endowment Policies TEPs
- Selling Shares: 8 top tips on selling shares
Guides archive