Calculators
-
Mortgage Calculator
See how much mortgage you can have
-
Debt Calculator
Work out how we can help you manage your debt
Contact us...
Shares Quicklinks
FTSE Share Prices (Y)
| Data collected at 18:20 13/02/12 | |||
| Market Indicator | |||
| FTSE All Share | 3052.15 | 27.53 | |
| Biggest Risers (FTSE All Share) | |||
| OCLW | Oakley Cap Inv WTS | 0.13 | 0.10 |
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| OSIW | Origo Sino India Wts | 0.25 | -0.75 |
| Most Active (FTSE All Share) | |||
| EDL | Edenville Energy PLC ORD 0.02P | 165.0987m | -0.01 |
| LLOY | Lloyds Grp. Ord 10p | 147.8117m | 0.81 |
Register Today!
Manage all your investments from one place!
Login
Login to your account
Data collected at 18:25 13/02/12
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ |
Change_% ↑↓ |
Bid | Offer | Volume ↑↓ |
Trade |
|---|---|---|---|---|---|---|---|---|
| YAGD | Yageo Corporation GDR | 1.03 | 0.00 | 0.00 | 1.03 | 1.03 | 0 |  |
| YAU | Yamana Gold Com Shs Npv | 1013.50 | -11.50 | -1.10 | 1000.00 | 1027.00 | 900 | |
| YAM | Yamanouchi Pharmaceutical | 3648.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| YMT1 | Yangming Mar Ya Ma Tr Co Gd Ea | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| YMTD | Yangming Mar Ya Ma Tr Co Gd Ea | 5.95 | 0.00 | 0.00 | 3.83 | 4.13 | 0 | |
| YCI | Yangtze China Ord Usd0.10 Di | 1.00 | 0.00 | 0.00 | 0.75 | 1.25 | 0 | |
| YKBD | Yapi Ve Kr B Y V K B A G R 1 S | 3.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0GJZ | Yara Inter Yar Int Asa Yar Int | 180.25 | -1.75 | -0.90 | 171.25 | 189.25 | 0 | |
| 0KU8 | Yawal Sa Yawal Sa Yawa Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| DML | Yco Deuxm Pl Yc De Pl Or 0.35p | 17.50 | 0.00 | 0.00 | 15.00 | 20.00 | 0 | |
| YCO | Yco Group Ord 0.35p | 7.00 | 0.00 | 0.00 | 6.50 | 7.50 | 0 | |
| YELL | Yell Group Plc Ord 1p | 5.90 | 0.12 | 2.08 | 5.90 | 5.95 | 14.16m | |
| ST31 | Yell_sg__ 081219350_____0.1___ | 0.16 | 0.00 | 0.00 | 0.01 | 0.31 | 0 | |
| YGH | Yinggao Hldgs Ord 0.5p | 1.75 | 0.00 | 0.00 | 1.50 | 2.00 | 0 | |
| 0GKA | Yit Oyj Yit Oyj Yit Oyj Ord Sh | 9.22 | -0.06 | -0.60 | 8.76 | 9.68 | 0 | |
| YMBA | Ym Bio. Com Shs Com Shs Npv | 75.00 | -5.00 | -6.20 | 70.00 | 80.00 | 0 | |
| YRK | York Pharma PLC | 3.30 | 0.00 | 0.00 | 2.50 | 4.00 | 0 | |
| YRKA | York Pharma PLC Wts | 1.25 | 0.00 | 0.00 | 0.50 | 2.00 | 0 | |
| 65VC | Yorks Building Soc 5.649% Perm | 8000.00 | 0.00 | 0.00 | 7800.00 | 8200.00 | 0 | |
| YBS | Yorkshire BS 5.649% PIBS GBP | 6650.00 | 0.00 | 0.00 | 5900.00 | 7400.00 | 0 | |
| YOU | Yougov Ord 0.2p | 62.00 | 0.00 | 0.00 | 61.00 | 63.00 | 30,652 | |
| YNGA | Young&Co's Brewery A Ord 12.5p | 652.50 | 7.00 | 1.08 | 645.00 | 650.00 | 5,061 | |
| YNGN | Young&Co's Brewery NV Ord12.5p | 532.50 | 0.00 | 0.00 | 525.00 | 540.00 | 0 | |
| YSP | Your Space Ord 10p | 23.00 | 0.00 | 0.00 | 21.00 | 25.00 | 0 | |
| YULF | Yu Ca Fp Ne Or 10p Fp-17012010 | 221.00 | 0.00 | 0.00 | 217.00 | 225.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| YULN | Yu Ca Np Ne Or 10p Np-17012010 | 101.00 | 0.00 | 0.00 | 101.00 | 101.00 | 0 | |
| YUJ | Yujin Intl Ld Ord NPV (DI) | 20.00 | 0.00 | 0.00 | 15.00 | 25.00 | 0 | |
| YULC | Yule Catto & Co Plc Ord 10p | 207.50 | 2.70 | 1.32 | 207.50 | 207.70 | 0.29m | |