FTSE Share Prices (Y)

Data collected at 08:03:02 20-03-10
Market Indicator
FTSE All Share 2891.943.88
Biggest Risers (FTSE All Share)
TLRLocal Radio Ord 4p5.053.30
YCIYangtze China Ord Usd0.10 Di0.900.55
Biggest Fallers (FTSE All Share)
SCFPStand Ch St Ch Pl Or Us050 Fp11.00-799.00
OSIWOrigo Sino India Wts0.25-0.75
Most Active (FTSE All Share)
LLOYLloyds Grp. Ord 10p886.1484m4.58
RBSRoyal Bank Scot Ord 25p288.7002m2.00
Portfolio Signup
Data collected at 19:35 19/03/10
Epic Stock Name Mid Change_P
Change_%
Bid Offer Volume
Trade
YAGDYageo Corporation GDR1.030.000.001.031.031.03m
YAUYamana Gold Com Shs Npv672.001.500.22667.50676.00670.50m
YAMYamanouchi Pharmaceutical3648.000.000.000.000.003648.00m
YMTDYangming Mar Ya Ma Tr Co Gd Ea5.950.000.003.834.135.95m
YMT1Yangming Mar Ya Ma Tr Co Gd Ea0.000.000.000.000.000.00m
YCIYangtze China Ord Usd0.10 Di0.900.55157.140.401.400.35m
YKBDYapi Ve Kr B Y V K B A G R 1 S3.800.000.000.000.000.00m
0GJZYara Inter Yar Int Asa Yar Int180.25-1.75-0.90171.25189.25180.25m
0KU8Yawal Sa Yawal Sa Yawa Ord Shs0.000.000.000.000.000.00m
DMLYco Deuxm Pl Yc De Pl Or 0.35p17.500.000.0015.0020.0017.50m
YCOYco Group Ord 0.35p18.250.251.3918.0018.5018.00m
YELLYell Grp. Ord 1p38.17-1.52-3.8038.1738.3039.55m
ST31Yell_sg__ 081219350_____0.1___0.160.000.000.010.310.16m
YGHYinggao Hldgs Ord 0.5p1.050.000.000.801.301.05m
0GKAYit Oyj Yit Oyj Yit Oyj Ord Sh9.22-0.06-0.608.769.689.22m
YMBAYm Bio. Com Shs Com Shs Npv75.00-5.00-6.2070.0080.0075.00m
YRKYork Pharma PLC3.300.000.002.504.000.00m
YRKAYork Pharma PLC Wts1.250.000.000.502.000.00m
YBSYork5649 5.649% Pe In Be Sh Gb6050.000.000.005600.006500.006050.00m
65VCYorks Building Soc 5.649% Perm8000.000.000.007800.008200.000.00m
YOUYougov Ord 0.2p41.00-0.75-1.7040.0042.0041.75m
YNGAYoung & Co A A' Ord 12.5p510.000.000.00500.00520.00510.00m
YNGNYoung & Co N/v Non Vt Or 12.5p395.000.000.00375.00415.00395.00m
YSPYour Space Ord 10p23.000.000.0021.0025.000.00m
YUJYujin Int Di Ord Npv Di37.000.000.0032.0042.0037.00m
EpicStock NameMidChange PChange %BidOfferVolumeTrade
YULCYule Catto Ord 10p178.000.000.00178.00179.75180.00m

Moneyextra.com is authorised and regulated by the Financial Services Authority (FSA FRN 488578). Moneyextra.com Ltd is registered in England no. 06553530. Registered office: Kingfisher Court, Plaxton Bridge Road, Woodmansey, Nr Beverley, HU17 0RT.