Shares Quicklinks
FTSE Share Prices (Y)
| Data collected at 00:11:01 22-11-09 | |||
| Market Indicator | |||
| FTSE All Share | 2685.30 | -9.85 | |
| Biggest Risers (FTSE All Share) | |||
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| 0K1J | Exor Spa Exor Spa Exor Pr | 6.12 | 2.66 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| AD. | ADL PLC | 15.00 | -35.00 |
| Most Active (FTSE All Share) | |||
| VOD | Vodafone Grp. Ord Usd0.11 3/7 | 134.5417m | 0.60 |
| RBS | Royal Bank Scot Ord 25p | 128.5455m | -0.01 |
Data collected at 19:35 20/11/09
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ |
Change_% ↑↓ |
Bid | Offer | Volume ↑↓ |
Trade |
|---|---|---|---|---|---|---|---|---|
| YAGD | Yageo Corporation GDR | 1.03 | 0.00 | 0.00 | 1.03 | 1.03 | 1.03m |  |
| YAU | Yamana Gold Com Shs Npv | 787.50 | 10.00 | 1.20 | 770.00 | 805.00 | 785.00m | |
| YAM | Yamanouchi Pharmaceutical | 3648.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3648.00m | |
| YMTD | Yangming Mar Ya Ma Tr Co Gd Ea | 5.95 | 0.00 | 0.00 | 3.83 | 4.13 | 5.95m | |
| YMT1 | Yangming Mar Ya Ma Tr Co Gd Ea | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| YCI | Yangtze China Ord Usd0.10 Di | 0.41 | 0.00 | 0.00 | 0.33 | 0.48 | 0.41m | |
| YKBD | Yapi Ve Kr B Y V K B A G R 1 S | 3.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0GJZ | Yara Inter Yar Int Asa Yar Int | 180.25 | -1.75 | -0.90 | 171.25 | 189.25 | 180.25m | |
| 0KU8 | Yawal Sa Yawal Sa Yawa Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| DML | Yco Deuxm Pl Yc De Pl Or 0.35p | 17.50 | 0.00 | 0.00 | 15.00 | 20.00 | 17.50m | |
| YCO | Yco Group Ord 0.35p | 10.00 | 0.00 | 0.00 | 8.00 | 12.00 | 10.00m | |
| YELL | Yell Grp. Ord 1p | 44.75 | -1.25 | -2.70 | 44.70 | 44.75 | 45.79m | |
| ST31 | Yell_sg__ 081219350_____0.1___ | 0.16 | 0.00 | 0.00 | 0.01 | 0.31 | 0.16m | |
| YGH | Yinggao Hldgs Ord 0.5p | 1.23 | 0.00 | 0.00 | 1.00 | 1.45 | 1.23m | |
| 0GKA | Yit Oyj Yit Oyj Yit Oyj Ord Sh | 9.22 | -0.06 | -0.60 | 8.76 | 9.68 | 9.22m | |
| YMBA | Ym Bio. Com Shs Com Shs Npv | 75.00 | -5.00 | -6.20 | 70.00 | 80.00 | 75.00m | |
| YRK | York Pharma PLC | 3.30 | 0.00 | 0.00 | 2.50 | 4.00 | 0.00m | |
| YRKA | York Pharma PLC Wts | 1.25 | 0.00 | 0.00 | 0.50 | 2.00 | 0.00m | |
| YBS | York5649 5.649% Pe In Be Sh Gb | 6175.00 | -25.00 | -0.40 | 5600.00 | 6750.00 | 6200.00m | |
| 65VC | Yorks Building Soc 5.649% Perm | 8000.00 | 0.00 | 0.00 | 7800.00 | 8200.00 | 0.00m | |
| YOU | Yougov Ord 0.2p | 51.00 | 0.00 | 0.00 | 50.00 | 52.00 | 51.00m | |
| YNGA | Young & Co A A' Ord 12.5p | 502.00 | 4.50 | 0.90 | 490.00 | 513.50 | 503.00m | |
| YNGN | Young & Co N/v Non Vt Or 12.5p | 410.00 | 0.00 | 0.00 | 395.00 | 425.00 | 410.00m | |
| YSP | Your Space Ord 10p | 23.00 | 0.00 | 0.00 | 21.00 | 25.00 | 0.00m | |
| YUJ | Yujin Int Di Ord Npv Di | 35.00 | 0.00 | 0.00 | 30.00 | 40.00 | 35.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| YULC | Yule Catto Ord 10p | 167.00 | -1.50 | -0.80 | 167.00 | 167.25 | 173.50m | |
Treating Customers Fairly
Guides
- Venture Capital Trusts VCT & Enterprise Investment Schemes EIS
- Buying Shares: 8 top investing tips on buying shares
- What Kind of Investor Are You?
- Savings & Investments for Children
- Open-Ended Investment Companies OEICs
- Introduction to Investments
- Financial Spread Betting
- Real Estate Investment Trusts REITS
- Traded Endowment Policies TEPs
- Selling Shares: 8 top tips on selling shares
Guides archive