Calculators
-
Mortgage Calculator
See how much mortgage you can have
-
Debt Calculator
Work out how we can help you manage your debt
Contact us...
Shares Quicklinks
FTSE Share Prices (X)
| Data collected at 19:00 13/02/12 | |||
| Market Indicator | |||
| FTSE All Share | 3052.15 | 27.53 | |
| Biggest Risers (FTSE All Share) | |||
| OCLW | Oakley Cap Inv WTS | 0.13 | 0.10 |
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| OSIW | Origo Sino India Wts | 0.25 | -0.75 |
| Most Active (FTSE All Share) | |||
| EDL | Edenville Energy PLC ORD 0.02P | 165.0987m | -0.01 |
| LLOY | Lloyds Grp. Ord 10p | 147.8117m | 0.81 |
Register Today!
Manage all your investments from one place!
Login
Login to your account
Data collected at 19:05 13/02/12
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ |
Change_% ↑↓ |
Bid | Offer | Volume ↑↓ |
Trade |
|---|---|---|---|---|---|---|---|---|
| XPH | X-phonics Ord 1p | 0.40 | 0.00 | 0.00 | 0.30 | 0.50 | 0 |  |
| FIVE | X5 Ret G X5 R G N G E R 0.25 S | 17.56 | 0.17 | 0.90 | 17.55 | 17.56 | 0 | |
| XAR | XAAR PLC ORD 10P | 250.00 | 10.00 | 4.17 | 245.00 | 255.00 | 0.86m | |
| XCAP | Xcap Securities Ord 0.5p | 1.50 | 0.00 | 0.00 | 1.25 | 1.75 | 66,667 | |
| XLD | Xceld Ld Xcel Ld Ord Usd0.0006 | 2.13 | 0.00 | 0.00 | 2.00 | 2.25 | 0 | |
| XCH | Xchanging Ord 5p | 80.50 | 0.00 | 0.00 | 80.50 | 81.25 | 0.4m | |
| XEL | Xcite Energy Ord Shs Npv Cdi | 103.75 | 9.25 | 9.79 | 103.75 | 104.00 | 14.75m | |
| XCT | Xcounter Ord Npv | 275.00 | 85.00 | 44.74 | 150.00 | 400.00 | 0 | |
| XEN | Xenetic BiosciencesPLC ORD0.5P | 10.75 | 0.50 | 4.88 | 10.50 | 11.00 | 0.18m | |
| XGTU | Xg Tech Com Stk Usd0.01 Di | 0.70 | 0.00 | 0.00 | 0.60 | 0.80 | 10,000 | |
| XGTA | Xg Tech R 09 Co S U001 R S 200 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| XGT | Xg Tech Regs Co Sh Us001 Re S | 0.53 | 0.00 | 0.00 | 0.50 | 0.55 | 0 | |
| XLT | Xl Techg I X T I C S U 0.001 D | 13.00 | 0.00 | 0.00 | 12.00 | 14.00 | 0 | |
| XPP | Xp Power Ord 1p Di | 1084.00 | 67.00 | 6.59 | 1084.00 | 1090.00 | 20,858 | |
| XPG | Xpertise PLC | 160.00 | 0.00 | 0.00 | 155.00 | 165.00 | 0 | |
| XPT | Xploite Ord 10p | 38.50 | 0.00 | 0.00 | 37.00 | 40.00 | 0 | |
| XSN | Xsn Plc Xsn Plc Ord 5p | 1.05 | 0.00 | 0.00 | 0.85 | 1.25 | 0 | |
| XTA | Xstrata Ord Usd0.50 | 1213.00 | 15.00 | 1.25 | 1212.00 | 1213.00 | 8.12m | |
| XTAF | Xstrata P X P N O U050 F170309 | 348.50 | 0.00 | 0.00 | 300.00 | 397.00 | 0 | |
| XTAN | Xstrata P X P N O U050 N170309 | 168.25 | 0.00 | 0.00 | 168.00 | 185.00 | 0 | |
| XTR | Xtract Ord 0.1p | 2.28 | 0.03 | 1.11 | 2.25 | 2.30 | 28.23m | |
| XXIC | Xxi Century Ord Usd0.01 | 5.88 | -0.13 | -2.00 | 5.50 | 6.25 | 10,000 | |