Shares Quicklinks
FTSE Share Prices (X)
| Data collected at 02:11:02 22-11-09 | |||
| Market Indicator | |||
| FTSE All Share | 2685.30 | -9.85 | |
| Biggest Risers (FTSE All Share) | |||
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| 0K1J | Exor Spa Exor Spa Exor Pr | 6.12 | 2.66 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| AD. | ADL PLC | 15.00 | -35.00 |
| Most Active (FTSE All Share) | |||
| VOD | Vodafone Grp. Ord Usd0.11 3/7 | 134.5417m | 0.60 |
| RBS | Royal Bank Scot Ord 25p | 128.5455m | -0.01 |
Data collected at 19:35 20/11/09
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ |
Change_% ↑↓ |
Bid | Offer | Volume ↑↓ |
Trade |
|---|---|---|---|---|---|---|---|---|
| XPH | X-phonics Ord 1p | 0.45 | 0.00 | 0.00 | 0.30 | 0.60 | 0.45m |  |
| FIVE | X5 Ret G X5 R G N G E R 0.25 S | 17.56 | 0.17 | 0.90 | 17.55 | 17.56 | 17.56m | |
| XAR | Xaar Ord 10p | 93.50 | 0.00 | 0.00 | 91.00 | 96.00 | 93.50m | |
| XLD | Xceld Ld Xcel Ld Ord Usd0.0006 | 2.13 | 0.00 | 0.00 | 2.00 | 2.25 | 0.00m | |
| XCH | Xchanging Ord 5p | 211.40 | -3.80 | -1.70 | 211.40 | 211.70 | 213.90m | |
| XEL | Xcite Energy Ord Shs Npv Cdi | 41.50 | -0.50 | -1.10 | 41.00 | 42.00 | 42.00m | |
| XCT | Xcounter Ord Npv | 6.50 | 0.00 | 0.00 | 5.00 | 8.00 | 6.50m | |
| XGT | Xg Tech Regs Co Sh Us001 Re S | 0.39 | -0.01 | -2.50 | 0.35 | 0.43 | 0.40m | |
| XLT | Xl Techg I X T I C S U 0.001 D | 13.00 | 0.00 | 0.00 | 12.00 | 14.00 | 0.00m | |
| XPP | Xp Power Ord 1p Di | 392.50 | 20.50 | 5.50 | 385.00 | 400.00 | 366.50m | |
| XPG | Xpertise PLC | 160.00 | 0.00 | 0.00 | 155.00 | 165.00 | 160.00m | |
| XPT | Xploite Ord 10p | 42.00 | 0.00 | 0.00 | 40.00 | 44.00 | 42.00m | |
| XSN | Xsn Plc Xsn Plc Ord 5p | 1.05 | 0.00 | 0.00 | 0.85 | 1.25 | 1.05m | |
| XTA | Xstrata Ord Usd0.50 | 1070.00 | 0.00 | 0.00 | 1070.00 | 1071.00 | 1080.00m | |
| XTAF | Xstrata P X P N O U050 F170309 | 348.50 | 0.00 | 0.00 | 300.00 | 397.00 | 348.50m | |
| XTAN | Xstrata P X P N O U050 N170309 | 168.25 | 0.00 | 0.00 | 168.00 | 185.00 | 168.25m | |
| XTR | Xtract Ord 0.1p | 2.83 | -0.15 | -5.00 | 2.75 | 2.90 | 2.98m | |
| XXIC | Xxi Century Ord Usd0.01 | 22.50 | 0.00 | 0.00 | 18.00 | 27.00 | 0.00m | |
Treating Customers Fairly
Guides
- Venture Capital Trusts VCT & Enterprise Investment Schemes EIS
- Buying Shares: 8 top investing tips on buying shares
- What Kind of Investor Are You?
- Savings & Investments for Children
- Open-Ended Investment Companies OEICs
- Introduction to Investments
- Financial Spread Betting
- Real Estate Investment Trusts REITS
- Traded Endowment Policies TEPs
- Selling Shares: 8 top tips on selling shares
Guides archive