Shares Quicklinks
FTSE Share Prices (W)
| Data collected at 15:03:02 22-03-10 | |||
| Market Indicator | |||
| FTSE All Share | 2878.24 | -13.70 | |
| Biggest Risers (FTSE All Share) | |||
| TE15 | Test Stock 15 Gilt Stk | 28000.00 | 27725.00 |
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| INDU | Dow Jones I.A. | 1136.84 | -9605.14 |
| Most Active (FTSE All Share) | |||
| LLOY | Lloyds Grp. Ord 10p | 168.1317m | 0.59 |
| OPM | 1pm PLC | 94.5424m | 0.01 |
Data collected at 15:35 22/03/10
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ |
Change_% ↑↓ |
Bid | Offer | Volume ↑↓ |
Trade |
|---|---|---|---|---|---|---|---|---|
| WHI | W.h.ireland Ord 5p | 36.50 | 0.00 | 0.00 | 35.00 | 38.00 | 36.50m |  |
| 0GIL | Wac Ch A Wac Ch Ag Wa Ch Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| WAGA | Wagon 7.25% Cnv Ptg Prf | 30.50 | 0.00 | 0.00 | 30.50 | 30.50 | 0.00m | |
| WAGF | Wagon Pl Wa Pl Or 1p Fp-010808 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| WAG | Wagon Pl Wa Pl Or 1p Np-010808 | 0.01 | 0.00 | 0.00 | 0.01 | 0.01 | 0.01m | |
| WAGN | Wagon PLC | 1.25 | 0.00 | 0.00 | 1.25 | 1.25 | 0.00m | |
| WALG | Walcom Ord Hkd0.01 Di | 7.00 | 0.00 | 0.00 | 5.00 | 9.00 | 7.00m | |
| WKT | Walker (Thomas) PLC | 18.50 | 0.00 | 0.00 | 18.00 | 19.00 | 0.00m | |
| WCW | Walker Crips Ord 6 2/3p | 50.50 | 0.00 | 0.00 | 49.00 | 52.00 | 50.50m | |
| WGB | Walker Greenbnk Ord 1p | 28.25 | 0.00 | 0.00 | 28.00 | 28.50 | 28.25m | |
| WGT | Wallgate Group PLC | 0.63 | 0.00 | 0.00 | 0.63 | 0.63 | 0.00m | |
| WLCD | Walsin Lihwa Corp GDR | 5.00 | 0.00 | 0.00 | 5.00 | 5.00 | 5.00m | |
| 0KU0 | Wandal Sa Wand Sa Wand Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| WAR | War 3.5% Ln | 7150.00 | 175.00 | 2.50 | 0.00 | 0.00 | 7000.00m | |
| 0IKJ | War Oy Ab Wa Oy Ab Wa Oy Ab Cl | 25.41 | 0.01 | 0.00 | 24.14 | 26.68 | 25.41m | |
| WNER | Warner Est. Ord 5p | 37.50 | 0.00 | 0.00 | 37.00 | 38.00 | 37.00m | |
| 0KP1 | Wasko Sa Wasko Sa Wask Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| WTH | Water Hall Grp Ord 1p | 3.25 | -0.25 | -7.10 | 2.50 | 4.00 | 3.50m | |
| WTFU | Waterford Stk Unts | 0.00 | 0.00 | -30.70 | 0.00 | 0.00 | 0.00m | |
| WTL | Waterline Group PLC | 13.50 | 0.00 | 0.00 | 2.00 | 25.00 | 0.00m | |
| WTM | Waterman Group Ord 10p | 44.50 | 0.00 | 0.00 | 42.00 | 47.00 | 44.50m | |
| WET | Watermark Glb. Ord 0.15p | 0.93 | 0.00 | 0.00 | 0.85 | 1.00 | 0.93m | |
| WFC | Watford Leisure Ord 1p | 7.50 | -0.50 | -6.20 | 6.00 | 9.00 | 8.00m | |
| 0GIG | Wavefield Inseis ASA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0GIH | Wavin NV | 5.37 | 0.00 | 0.00 | 5.10 | 5.63 | 5.37m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 0KTZ | Wawel Sa Wawel Sa Wawe Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| TWL | Weather Lot Ord 0.1p | 0.48 | 0.00 | 0.00 | 0.35 | 0.60 | 0.48m | |
| WTI | Weatherly Ord 0.5p | 2.40 | -0.18 | -6.70 | 2.30 | 2.50 | 2.58m | |
| WEB | Webis Ord 1p | 1.75 | 0.00 | 0.00 | 1.50 | 2.00 | 1.75m | |
| WEIR | Weir Grp. Ord 12.5p | 942.50 | 5.50 | 0.50 | 941.50 | 943.50 | 932.00m | |
| WSM | Wellstream Ord 1p | 583.50 | -9.00 | -1.50 | 582.50 | 584.00 | 587.50m | |
| WII | Welsh Ind.it Ord 5p | 270.00 | 0.00 | 0.00 | 225.00 | 315.00 | 270.00m | |
| 0HZD | Wendel Sa Wend Sa Wend Ord Shs | 29.75 | 0.31 | 1.00 | 28.26 | 31.23 | 29.75m | |
| WNS | Wensum Co PLC | 11.50 | 0.00 | 0.00 | 9.00 | 14.00 | 0.00m | |
| WBS | Wes 6.15% 6.15% Pe In Br Sh Gb | 2025.00 | 0.00 | 0.00 | 1800.00 | 2250.00 | 2025.00m | |
| WAD | West African Ord 1p | 3.50 | -0.25 | -6.60 | 3.25 | 3.75 | 3.50m | |
| WCC | West China Ord 10p | 637.50 | 5.00 | 0.79 | 630.00 | 645.00 | 632.50m | |
| WPR | West Pioneer Ord Usd0.10 Di | 27.00 | -0.50 | -1.80 | 25.00 | 29.00 | 27.50m | |
| WEST | West. & Orient. Ord 0.5p | 2.13 | 0.00 | 0.00 | 2.00 | 2.25 | 2.13m | |
| WTN | West. Coal Com Shs Npv | 326.50 | 2.50 | 0.77 | 324.00 | 329.00 | 326.00m | |
| WTC | Westcity Ord 1p | 12.75 | 0.00 | 0.00 | 12.00 | 13.50 | 12.75m | |
| WSE | Western Selection PLC | 18.00 | 0.50 | 2.80 | 16.00 | 20.00 | 16.50m | |
| WHL | Westhouse Ord 0.005p | 56.50 | 0.00 | 0.00 | 55.00 | 58.00 | 56.50m | |
| WSG | Westminster Ord 10p | 33.75 | 0.00 | 0.00 | 32.50 | 35.00 | 33.75m | |
| WTE | Westmount Engy. Ord 20p | 97.50 | 0.00 | 0.00 | 90.00 | 105.00 | 97.50m | |
| WST | Westside Acq. Ord 1p | 0.63 | 0.00 | 0.00 | 0.50 | 0.75 | 0.63m | |
| JDW | Wetherspoon (JD) PLC | 505.00 | -5.00 | -0.90 | 504.50 | 505.50 | 509.00m | |
| WFCA | Wfca Ord 1p | 2.00 | 0.00 | 0.00 | 1.50 | 2.50 | 2.00m | |
| EKY | WFCA PLC | 6.00 | 0.00 | 0.00 | 5.00 | 7.00 | 0.00m | |
| SMWH | Wh Smith Ord 22 6/67p | 466.10 | -1.10 | -0.20 | 465.80 | 466.30 | 465.60m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| WSPH | Wh St Pr Wh St Pr Hl Pl Or 1p | 2.63 | 0.00 | 0.00 | 1.25 | 2.50 | 2.63m | |
| WHF | Wharf Hldgs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| WTB | Whitbread Ord 76 122/153p | 1516.00 | -24.00 | -1.50 | 1515.00 | 1517.00 | 1538.00m | |
| WSEN | White Star Ord 1p | 2.63 | 0.00 | 0.00 | 2.00 | 3.25 | 0.00m | |
| WHY | White Young Ord 5p | 6.45 | -0.10 | -1.50 | 6.00 | 6.90 | 6.45m | |
| WICF | Wichfor F N O 1p F - 22/092009 | 13.00 | 0.00 | 0.00 | 12.25 | 13.50 | 13.00m | |
| WICN | Wichfor N N O 1p N - 22/092009 | 6.95 | 0.00 | 0.00 | 6.95 | 6.95 | 6.95m | |
| WICH | Wichford Ord 1p | 9.23 | 0.00 | 0.00 | 9.20 | 9.25 | 9.45m | |
| WDNY | Widney PLC | 2.00 | 0.00 | 0.00 | 1.50 | 2.50 | 0.00m | |
| WDNB | Widney PLC 7% Cum Prf | 50.00 | 0.00 | 0.00 | 50.00 | 50.00 | 0.00m | |
| 0KU4 | Wielto Sa Wiel Sa Wiel Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0GIK | Wiener Ag Wien Ag Wien Ord Shs | 12.56 | 0.00 | 0.00 | 11.93 | 13.18 | 12.56m | |
| 0I3F | Wiener Sta Wie Sta Ver Ag Vien | 17.93 | 0.00 | 0.00 | 17.03 | 18.82 | 17.93m | |
| 0KH9 | Wiener Sta Wie Sta Ver Ag Vien | 27.26 | 0.00 | 0.00 | 25.90 | 28.62 | 27.26m | |
| 0KU3 | Wilbo Sa Wilbo Sa Wil Se Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0K7I | William Dema Wi De Ho A/ Wi De | 330.00 | -0.25 | 0.00 | 313.50 | 346.50 | 330.00m | |
| 0GIO | William Dema Wi De Ho Wi De Or | 239.50 | 0.00 | 0.00 | 227.50 | 251.25 | 0.00m | |
| WMH | William Hill Ord 10p | 199.60 | -0.90 | -0.40 | 199.60 | 199.60 | 200.40m | |
| WIL | Wilmington Grp. Ord 5p | 134.50 | -3.50 | -2.50 | 133.00 | 136.00 | 136.00m | |
| WBD | Wimm-bill Dann Foods 111 ADS | 16.00 | 0.00 | 0.00 | 16.00 | 0.00 | 16.00m | |
| WNN | Win Ord 10p | 110.00 | 2.50 | 2.30 | 107.00 | 113.00 | 107.50m | |
| WBDD | Winbond Electronic Corp GDR | 1.50 | 0.00 | 0.00 | 1.50 | 1.50 | 1.50m | |
| WIN | Wincanton Ord 10p | 211.50 | 0.50 | 0.24 | 211.00 | 212.00 | 212.00m | |
| 0H7B | Wincor Ni Wi Ni Ag Wi Ni Or Sh | 37.00 | -0.36 | -0.90 | 35.15 | 38.85 | 37.00m | |
| WTKD | Wintek Cor Wi Co Gd Ea Re 5 Or | 0.85 | 0.00 | 0.00 | 3.54 | 3.82 | 0.85m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 0KFN | Wirec Ag Wireca Ag Wire Card | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0GIP | Wirecard AG | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0KEG | Wirecard Ag Wir Ag Wi Ca Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| SGFP | Wise_sg___ 230630500_____1____ | 46406248.00 | 0.00 | 0.00 | 46406248.00 | 46484376.00 | 0.00m | |
| 0KU7 | Wistil Sa Wist Sa Wist Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| WIS | Wistro Co Wi Co Gd Ea Re 10 Co | 18.79 | 0.00 | 0.00 | 17.49 | 18.87 | 18.79m | |
| WTAN | Witan Inv Tst Ord 25p | 468.30 | -8.70 | -1.80 | 467.50 | 469.10 | 477.00m | |
| 86IP | Witan IT 2.7% Cum Prf | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 87IP | Witan IT 3.4% Cum Prf | 52.50 | 0.00 | 0.00 | 52.50 | 52.50 | 0.00m | |
| WPC | Witan Pac Ord 25p | 183.50 | -3.00 | -1.60 | 182.25 | 184.50 | 182.75m | |
| WMHF | Wllm Hill Nw Od (FP 07/04/09) | 197.50 | 0.00 | 0.00 | 185.00 | 200.00 | 197.50m | |
| WMHN | Wllm Hill Nw Od (NP 07/04/09) | 91.00 | 0.00 | 0.00 | 91.00 | 91.00 | 91.00m | |
| BLR | Woburn Ener P Wob En Pl Or 1p | 2.63 | 0.00 | 0.00 | 2.25 | 3.00 | 2.63m | |
| WBN | Woburn Energy Ord 1p | 1.75 | 0.00 | 0.00 | 1.50 | 2.00 | 1.75m | |
| WGN | Wogen Ord 5p | 39.00 | 0.00 | 0.00 | 37.00 | 41.00 | 39.00m | |
| 0KU5 | Wojas Sa Wojas Sa Wojas Ord | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0KU2 | Wol In Sa Wo In Sa Wo In Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| WLF | Wolfson Mic Ord 0.1p | 149.25 | -1.50 | -0.90 | 149.00 | 149.50 | 149.00m | |
| WOSF | Wolseley Nw Ord (FP21/01/2009) | 1210.00 | 0.00 | 0.00 | 1170.00 | 1250.00 | 1210.00m | |
| WOSN | Wolseley Nw Ord (NP21/04/2009) | 701.50 | 0.00 | 0.00 | 702.00 | 700.00 | 701.50m | |
| WOS | Wolseley Ord 10p | 1573.00 | -47.00 | -2.90 | 1572.00 | 1574.00 | 1598.00m | |
| WG. | Wood Grp J Ord 3 1/3p | 372.60 | -9.30 | -2.40 | 372.30 | 372.90 | 381.60m | |
| WLW | Woolworths Group PLC | 1.22 | 0.00 | 0.00 | 1.22 | 1.22 | 0.00m | |
| WOWD | Woolworths Hldgs GDR | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| WORK | Work Group Ord 2p | 16.50 | 0.00 | 0.00 | 15.00 | 18.00 | 16.50m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| WSI | Workplace Syst. Ord 5p | 7.38 | 0.13 | 1.72 | 7.00 | 7.75 | 7.25m | |
| WKS | Works Media Ord 0.1p | 0.30 | 0.00 | 0.00 | 0.20 | 0.40 | 0.30m | |
| WKPF | Workspace Grp PLC 11/03/09 FP | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| WKPN | Workspace Grp PLC 11/03/09 NP | 0.01 | 0.00 | 0.00 | 0.01 | 0.05 | 0.01m | |
| WKP | Workspace Grp. Ord 10p | 22.25 | 0.00 | 0.00 | 22.00 | 22.25 | 22.00m | |
| WOR | World Careers Ord 0.1p | 100.00 | 0.00 | 0.00 | 85.00 | 115.00 | 100.00m | |
| WTS | World Trade Ord 50p | 4.50 | 0.00 | 0.00 | 4.50 | 4.50 | 0.00m | |
| WTR | World Trust Fd. Ord Usd0.20 | 170.00 | 0.00 | 0.00 | 168.00 | 172.00 | 170.00m | |
| WSL | Worldsec Ord $1.00 | 6.00 | 0.00 | 0.00 | 2.00 | 10.00 | 6.00m | |
| WSPR | Worldspd Ord Eur0.015 | 79.50 | 0.00 | 0.00 | 78.00 | 81.00 | 79.50m | |
| WRN | Worthington Grp Ord 10p | 13.75 | 0.00 | 0.00 | 13.00 | 14.25 | 13.75m | |
| WNG | Worthington Nicholls PLC | 8.75 | 0.00 | 0.00 | 8.50 | 9.00 | 0.00m | |
| WPP | Wpp Ord 10p | 638.50 | -6.00 | -0.90 | 638.00 | 638.50 | 644.50m | |
| WPPC | Wpp Wpp Testing | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| WREN | Wren Extra Care Ord 10p | 7.25 | 0.00 | 0.00 | 6.75 | 7.75 | 7.25m | |
| WHG | Wren Ord 10p | 9.25 | 0.00 | 0.00 | 8.50 | 10.00 | 9.25m | |
| WSH | Wsp Grp. Ord 5p | 273.50 | -6.25 | -2.20 | 273.00 | 274.00 | 276.50m | |
| WYT | Wyatt Group Wyatt Group Ord 1p | 1.75 | 0.00 | 0.00 | 1.00 | 2.50 | 1.75m | |
| 0KU6 | Wydawn Szk Wyd Szk I Pedag Wyd | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| WYG | Wyg Ord 10p | 35.50 | 0.00 | 0.00 | 34.00 | 37.00 | 0.00m | |
| WYK | Wyndham York PLC | 8.50 | 0.00 | 0.00 | 5.00 | 12.00 | 8.50m | |
| WYN | Wynnstay Grp Ord 25p | 273.50 | 0.00 | 0.00 | 271.00 | 276.00 | 273.50m | |
| WSP | Wynnstay Props. Ord 25p | 365.00 | 0.00 | 0.00 | 340.00 | 390.00 | 365.00m | |
Treating Customers Fairly
Guides
- Venture Capital Trusts VCT & Enterprise Investment Schemes EIS
- Buying Shares: 8 top investing tips on buying shares
- What Kind of Investor Are You?
- Savings & Investments for Children
- Open-Ended Investment Companies OEICs
- Introduction to Investments
- Financial Spread Betting
- Real Estate Investment Trusts REITS
- Traded Endowment Policies TEPs
- Selling Shares: 8 top tips on selling shares
Guides archive