Calculators
-
Mortgage Calculator
See how much mortgage you can have
-
Debt Calculator
Work out how we can help you manage your debt
Contact us...
Shares Quicklinks
FTSE Share Prices (W)
| Data collected at 18:20 13/02/12 | |||
| Market Indicator | |||
| FTSE All Share | 3052.15 | 27.53 | |
| Biggest Risers (FTSE All Share) | |||
| OCLW | Oakley Cap Inv WTS | 0.13 | 0.10 |
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| OSIW | Origo Sino India Wts | 0.25 | -0.75 |
| Most Active (FTSE All Share) | |||
| EDL | Edenville Energy PLC ORD 0.02P | 165.0987m | -0.01 |
| LLOY | Lloyds Grp. Ord 10p | 147.8117m | 0.81 |
Register Today!
Manage all your investments from one place!
Login
Login to your account
Data collected at 18:25 13/02/12
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ |
Change_% ↑↓ |
Bid | Offer | Volume ↑↓ |
Trade |
|---|---|---|---|---|---|---|---|---|
| WHI | W.H. Ireland Group PLC ORD 5P | 76.00 | 0.50 | 0.66 | 74.00 | 78.00 | 2,854 |  |
| 0GIL | Wac Ch A Wac Ch Ag Wa Ch Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| WAGA | Wagon 7.25% Cnv Ptg Prf | 30.50 | 0.00 | 0.00 | 30.50 | 30.50 | 0 | |
| WAGF | Wagon Pl Wa Pl Or 1p Fp-010808 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| WAG | Wagon Pl Wa Pl Or 1p Np-010808 | 0.01 | 0.00 | 0.00 | 0.01 | 0.01 | 0 | |
| WAGN | Wagon PLC | 1.25 | 0.00 | 0.00 | 1.25 | 1.25 | 0 | |
| 88ZJ | Wal-mar N13 4.75 N 29/0113 ? V | 10376.00 | -2.00 | 0.00 | 10361.00 | 10390.00 | 0 | |
| WALG | Walcom Grp Ld ORD HKD0.01(DI) | 7.00 | 0.00 | 0.00 | 5.00 | 9.00 | 0 | |
| WKT | Walker (Thomas) PLC | 18.50 | 0.00 | 0.00 | 18.00 | 19.00 | 0 | |
| WCW | Walker Crips Grp PLC ORD6 2/3P | 40.00 | 0.00 | 0.00 | 38.00 | 42.00 | 1,000 | |
| WGB | Walker Greenbnk PLC ORD 1P | 56.75 | 0.25 | 0.44 | 56.00 | 57.50 | 26,020 | |
| WGT | Wallgate Group PLC | 0.63 | 0.00 | 0.00 | 0.63 | 0.63 | 0 | |
| WLCD | Walsin Lihwa Corp GDR | 5.00 | 0.00 | 0.00 | 5.00 | 5.00 | 0 | |
| 0KU0 | Wandal Sa Wand Sa Wand Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| WAR | War 3 1/2% LN | 8115.00 | -835.00 | -9.30 | 0.00 | 0.00 | 31,894 | |
| 0IKJ | War Oy Ab Wa Oy Ab Wa Oy Ab Cl | 25.41 | 0.01 | 0.00 | 24.14 | 26.68 | 0 | |
| WNER | Warner Estate Hldgs PLC ORD 5P | 3.88 | 0.38 | 10.71 | 3.50 | 4.25 | 0.26m | |
| WAS | Wasabi Energy LD ORD NPV (DI) | 1.53 | 0.00 | 0.00 | 1.50 | 1.55 | 1.13m | |
| 0KP1 | Wasko Sa Wasko Sa Wask Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| WTH | Water Hall Group PLC ORD 1P | 1.88 | 0.00 | 0.00 | 1.50 | 2.25 | 0 | |
| WATR | Water Intelligence PLC ORD 1P | 32.50 | -1.00 | -2.90 | 30.00 | 35.00 | 10,325 | |
| WTFU | Waterford Stk Unts | 0.00 | 0.00 | -30.70 | 0.00 | 0.00 | 18.33m | |
| WTL | Waterlogic PLCORD NPV | 152.50 | 0.00 | 0.00 | 148.00 | 157.00 | 0 | |
| WTM | Waterman Group PLC ORD 10P | 46.50 | 0.00 | 0.00 | 45.00 | 48.00 | 0 | |
| WET | Watermark Global PLC ORD 0.15P | 0.21 | -0.03 | -10.60 | 0.20 | 0.22 | 29.26m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| WFC | Watford Leisure PLC ORD 1P | 1.25 | 0.00 | 0.00 | 0.50 | 2.00 | 0 | |
| 0GIG | Wavefield Inseis ASA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0GIH | Wavin NV | 5.37 | 0.00 | 0.00 | 5.10 | 5.63 | 0 | |
| 0KTZ | Wawel Sa Wawel Sa Wawe Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| WR20 | Weare 2020 Ord 5p | 16.00 | 0.00 | 0.00 | 15.50 | 16.50 | 0 | |
| 2020 | Weare 2020 PLC ORD 5P | 15.00 | 0.00 | 0.00 | 14.00 | 16.00 | 0.18m | |
| TWL | Weather Lot Ord 0.1p | 0.15 | 0.00 | 0.00 | 0.10 | 0.19 | 0.7m | |
| WTI | Weatherly Intl PLC ORD 0.5P | 5.63 | -0.25 | -4.20 | 5.50 | 5.75 | 2.51m | |
| WEB | Webis Holdings PLC ORD 1P | 0.75 | 0.00 | 0.00 | 0.50 | 1.00 | 17,460 | |
| WEIR | Weir Group PLC ORD 12.5P | 1983.00 | -14.00 | -0.70 | 1980.00 | 1983.00 | 1.03m | |
| WSM | Wellstream Ord 1p | 782.00 | 0.00 | 0.00 | 782.00 | 788.50 | 0 | |
| WII | Welsh Industrial IT PLC ORD 5P | 270.00 | 0.00 | 0.00 | 225.00 | 315.00 | 0 | |
| 0HZD | Wendel Sa Wend Sa Wend Ord Shs | 29.75 | 0.31 | 1.00 | 28.26 | 31.23 | 0 | |
| WNS | Wensum Co PLC | 11.50 | 0.00 | 0.00 | 9.00 | 14.00 | 0 | |
| WRL | Wentworth Res COM SHS NPV(CDI) | 55.50 | 1.00 | 1.83 | 54.00 | 57.00 | 0.27m | |
| WSX | Wessex Ord 0.1p | 5.45 | 0.00 | 0.00 | 5.40 | 5.50 | 0.65m | |
| 68OP | Wessex W.s575 575 141033 | 11270.00 | 15.00 | 0.13 | 11171.00 | 11371.00 | 0 | |
| WAD | West African Ord 1p | 3.50 | -0.25 | -6.60 | 3.25 | 3.75 | 0 | |
| WBS | West Bromwich BS 6.15% PIB Shs | 1600.00 | 0.00 | 0.00 | 1350.00 | 1850.00 | 0 | |
| WCC | West China Ord 10p | 695.00 | 0.00 | 0.00 | 685.00 | 705.00 | 0 | |
| WEST | West. & Orient. Ord 0.5p | 0.08 | 0.00 | 0.00 | 0.01 | 0.15 | 0 | |
| WTN | West. Coal Com Shs Npv | 758.00 | 0.00 | 0.00 | 751.00 | 765.00 | 0 | |
| WAFM | WestAfricanMineralCorpORDNPVDI | 15.50 | 0.00 | 0.00 | 15.25 | 15.75 | 0.29m | |
| WTC | Westcity Ord 1p | 12.75 | 0.00 | 0.00 | 12.00 | 13.50 | 0 | |
| WSE | Western Selection PLC | 18.00 | 0.50 | 2.80 | 16.00 | 20.00 | 2,500 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| WHL | Westhouse Hldgs PLC ORD 0.005P | 47.50 | 0.00 | 0.00 | 45.00 | 50.00 | 0 | |
| WSG | Westminster Group PLC ORD 10P | 15.25 | -0.25 | -1.60 | 15.00 | 15.50 | 0.48m | |
| WTE | Westmount Energy LD ORD 20P | 33.50 | 0.00 | 0.00 | 32.00 | 35.00 | 2,500 | |
| WPR | WestPioneerPropertORDUSD0.10DI | 16.50 | 0.00 | 0.00 | 15.00 | 18.00 | 0 | |
| WST | WestsideAcquisitions PLCORD 1P | 0.30 | 0.00 | 0.00 | 0.25 | 0.35 | 20.22m | |
| JDW | Wetherspoon (JD) PLC ORD2P | 410.00 | 1.80 | 0.44 | 407.70 | 410.00 | 55,453 | |
| EKY | WFCA PLC | 6.00 | 0.00 | 0.00 | 5.00 | 7.00 | 0 | |
| WFCA | WFCA PLC ORD 1P | 0.33 | -0.05 | -13.30 | 0.25 | 0.40 | 2.05m | |
| SMWH | WH Smith PLC ORD 22 6/67P | 537.50 | 6.00 | 1.13 | 536.50 | 537.50 | 0.22m | |
| WSPH | Wh St Pr Wh St Pr Hl Pl Or 1p | 2.63 | 0.00 | 0.00 | 1.25 | 2.50 | 0 | |
| WHF | Wharf Hldgs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| WTB | Whitbread PLC ORD 76 122/153P | 1714.00 | 16.00 | 0.94 | 1714.00 | 1715.00 | 0.49m | |
| WSEN | White Star Ord 1p | 2.63 | 0.00 | 0.00 | 2.00 | 3.25 | 0 | |
| WHY | White Young Ord 5p | 6.45 | -0.10 | -1.50 | 6.00 | 6.90 | 0 | |
| WICF | Wichfor F N O 1p F - 22/092009 | 13.00 | 0.00 | 0.00 | 12.25 | 13.50 | 0 | |
| WICN | Wichfor N N O 1p N - 22/092009 | 6.95 | 0.00 | 0.00 | 6.95 | 6.95 | 0 | |
| WICH | Wichford PLC ORD 1P | 6.30 | -0.17 | -2.60 | 6.10 | 6.30 | 0 | |
| RDI | Wichford PLC ORD 7.2P | 38.00 | -0.13 | -0.30 | 37.75 | 38.00 | 0.15m | |
| WDNY | Widney PLC | 2.00 | 0.00 | 0.00 | 1.50 | 2.50 | 0 | |
| WDNB | Widney PLC 7% Cum Prf | 50.00 | 0.00 | 0.00 | 50.00 | 50.00 | 0 | |
| 0KU4 | Wielto Sa Wiel Sa Wiel Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0GIK | Wiener Ag Wien Ag Wien Ord Shs | 12.56 | 0.00 | 0.00 | 11.93 | 13.18 | 0 | |
| 0KH9 | Wiener Sta Wie Sta Ver Ag Vien | 27.26 | 0.00 | 0.00 | 25.90 | 28.62 | 0 | |
| 0I3F | Wiener Sta Wie Sta Ver Ag Vien | 17.93 | 0.00 | 0.00 | 17.03 | 18.82 | 0 | |
| 0KU3 | Wilbo Sa Wilbo Sa Wil Se Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| WHE | Wildhorse EnergyLTD ORDNPV(DI) | 10.25 | 0.00 | 0.00 | 10.00 | 10.50 | 0.15m | |
| 0K7I | William Dema Wi De Ho A/ Wi De | 330.00 | -0.25 | 0.00 | 313.50 | 346.50 | 0 | |
| 0GIO | William Dema Wi De Ho Wi De Or | 239.50 | 0.00 | 0.00 | 227.50 | 251.25 | 0 | |
| WMH | William Hill PLC ORD 10P | 234.30 | 2.80 | 1.21 | 234.30 | 234.40 | 1.3m | |
| WIL | Wilmington Group PLC ORD 5P | 83.50 | 0.00 | 0.00 | 83.50 | 83.75 | 8,600 | |
| WBD | Wimm-bill Dann Foods 111 ADS | 16.00 | 0.00 | 0.00 | 16.00 | 0.00 | 0 | |
| WNN | Win Ord 10p | 149.00 | 0.00 | 0.00 | 145.00 | 153.00 | 0 | |
| WNNA | Win Plc Ord 10p Assd Immob Csh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| WBDD | Winbond Electronic Corp GDR | 1.50 | 0.00 | 0.00 | 1.50 | 1.50 | 0 | |
| WIN | Wincanton PLC ORD 10P | 89.00 | -2.00 | -2.10 | 88.00 | 89.00 | 80,319 | |
| 0H7B | Wincor Ni Wi Ni Ag Wi Ni Or Sh | 37.00 | -0.36 | -0.90 | 35.15 | 38.85 | 0 | |
| WTKD | Wintek Cor Wi Co Gd Ea Re 5 Or | 0.85 | 0.00 | 0.00 | 3.54 | 3.82 | 0 | |
| 0KFN | Wirec Ag Wireca Ag Wire Card | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0GIP | Wirecard AG | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0KEG | Wirecard Ag Wir Ag Wi Ca Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| SGFP | Wise_sg___ 230630500_____1____ | 46406248.00 | 0.00 | 0.00 | 46406248.00 | 46484376.00 | 0 | |
| 0KU7 | Wistil Sa Wist Sa Wist Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| WIS | Wistro Co Wi Co Gd Ea Re 10 Co | 18.79 | 0.00 | 0.00 | 17.49 | 18.87 | 0 | |
| 62JT | Wita Inv8 8 1/2% Deb Stk 2016 | 11850.00 | 0.00 | 0.00 | 11600.00 | 12100.00 | 0 | |
| WTAN | Witan Inv Tst PLC ORD 25P | 488.90 | 6.30 | 1.31 | 484.00 | 488.90 | 88,194 | |
| 86IP | Witan IT 2.7% Cum Prf | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 87IP | Witan IT 3.4% Cum Prf | 52.50 | 0.00 | 0.00 | 52.50 | 52.50 | 0 | |
| WPC | Witan Pacific IT PLC ORD 25P | 198.75 | 1.13 | 0.57 | 197.00 | 200.50 | 0.15m | |
| WITN | WitanIT6.125%SECBDS15/12/25GBP | 10950.00 | 0.00 | 0.00 | 10700.00 | 11200.00 | 0 | |
| WWH | Wldwide Healthcare Tst ORD 25P | 770.00 | 7.00 | 0.92 | 768.50 | 770.00 | 51,632 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| WWHS | Wldwide Hlthcare Tst Sb Shs 1p | 121.50 | 3.50 | 2.97 | 120.00 | 123.00 | 55,736 | |
| WMHF | Wllm Hill Nw Od (FP 07/04/09) | 197.50 | 0.00 | 0.00 | 185.00 | 200.00 | 0 | |
| WMHN | Wllm Hill Nw Od (NP 07/04/09) | 91.00 | 0.00 | 0.00 | 91.00 | 91.00 | 0 | |
| BLR | Woburn Ener P Wob En Pl Or 1p | 2.63 | 0.00 | 0.00 | 2.25 | 3.00 | 0 | |
| WBN | Woburn Energy PLC ORD 1P | 2.38 | 0.00 | 0.00 | 2.25 | 2.50 | 2,200 | |
| WGN | Wogen Ord 5p | 39.00 | 0.00 | 0.00 | 37.00 | 41.00 | 0 | |
| 0KU5 | Wojas Sa Wojas Sa Wojas Ord | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0KU2 | Wol In Sa Wo In Sa Wo In Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| WLFE | Wolf Minerals Ltd ORD NPV (DI) | 27.63 | -0.63 | -2.20 | 26.50 | 28.75 | 93,555 | |
| WLF | WolfsonMicroelectronicsORD0.1P | 182.00 | 1.25 | 0.69 | 182.00 | 184.00 | 0.24m | |
| WOSF | Wolseley Nw Ord (FP21/01/2009) | 1210.00 | 0.00 | 0.00 | 1170.00 | 1250.00 | 0 | |
| WOSN | Wolseley Nw Ord (NP21/04/2009) | 701.50 | 0.00 | 0.00 | 702.00 | 700.00 | 0 | |
| WOS | Wolseley PLC ORD 10P | 2318.00 | 31.00 | 1.36 | 2318.00 | 2320.00 | 0.58m | |
| WG. | Wood Group(John)PLC ORD 3 1/3P | 695.00 | 0.00 | 0.00 | 695.00 | 696.50 | 0.46m | |
| WSAG | WoodburneSqurare AG PLCORD0.4P | 2.25 | 0.00 | 0.00 | 2.00 | 2.50 | 162 | |
| WLW | Woolworths Group PLC | 1.22 | 0.00 | 0.00 | 1.22 | 1.22 | 0 | |
| WOWD | Woolworths Hldgs GDR | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| WORK | Work Group PLC ORD 2P | 15.00 | 0.00 | 0.00 | 13.00 | 17.00 | 0 | |
| WSI | WorkplaceSystems Intl PLCORD5P | 24.75 | 0.00 | 0.00 | 24.00 | 25.50 | 0 | |
| WKS | Works Media Ord 0.1p | 0.25 | 0.00 | 0.00 | 0.15 | 0.35 | 0 | |
| WKPF | Worksp Fp Ord 10p Fp-26/07/11 | 28.25 | 0.00 | 0.00 | 27.50 | 29.00 | 0 | |
| WKP | Workspace Grp. Ord Gbp1 | 230.00 | 1.25 | 0.55 | 230.00 | 231.50 | 87,091 | |
| WTS | World Trade Systems PLCORD 50P | 4.50 | 0.00 | 0.00 | 4.50 | 4.50 | 0 | |
| WTR | World Trust Fund ORD USD0.20 | 191.75 | 0.00 | 0.00 | 191.50 | 192.00 | 0 | |
| WTRW | World Tst Wt Wt To Su Fo Or Di | 9.00 | 0.00 | 0.00 | 8.50 | 9.50 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| WOR | WorldCareersNetworkPLC ORD0.1P | 105.00 | 0.00 | 0.00 | 90.00 | 120.00 | 0 | |
| WGP | Worldlink Group PLC ORDGBP0.01 | 32.50 | -3.00 | -8.40 | 31.00 | 34.00 | 0.14m | |
| WSL | Worldsec LD ORD .00 | 4.50 | 0.00 | 0.00 | 2.00 | 7.00 | 0 | |
| WSPR | Worldspreads GroupPLC Eur0.015 | 40.50 | -0.50 | -1.20 | 40.00 | 41.00 | 0 | |
| WRN | Worthington Group PLC ORD 10P | 12.25 | -0.25 | -2.00 | 11.50 | 13.00 | 26,005 | |
| WNG | Worthington Nicholls PLC | 8.75 | 0.00 | 0.00 | 8.50 | 9.00 | 0 | |
| WPP | WPP PLC ORD 10P | 793.50 | 15.00 | 1.93 | 793.00 | 793.50 | 3.42m | |
| WPPC | WPP Testing | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| WREN | Wren Extra Care Ord 10p | 1.75 | 0.00 | 0.00 | 1.60 | 1.90 | 0 | |
| WHG | Wren Ord 10p | 9.25 | 0.00 | 0.00 | 8.50 | 10.00 | 0 | |
| WKPN | WrkspacGrp ORD10P NP26/07/2011 | 5.00 | 0.00 | 0.00 | 4.25 | 5.03 | 0 | |
| WSH | WSP Group PLC ORD 5P | 256.00 | 0.00 | 0.00 | 253.25 | 256.00 | 22,231 | |
| WYT | Wyatt Group Wyatt Group Ord 1p | 1.75 | 0.00 | 0.00 | 1.00 | 2.50 | 0 | |
| 0KU6 | Wydawn Szk Wyd Szk I Pedag Wyd | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| WYG | WYG PLC ORD 0.1P | 48.50 | 0.00 | 0.00 | 47.00 | 50.00 | 0 | |
| WYK | Wyndham York PLC | 8.50 | 0.00 | 0.00 | 5.00 | 12.00 | 0 | |
| WYN | Wynnstay Group PLC ORD 25P | 367.50 | 0.00 | 0.00 | 363.00 | 372.00 | 5,807 | |
| WSP | Wynnstay Properties PLCORD 25P | 287.50 | 0.00 | 0.00 | 270.00 | 305.00 | 0 | |