Shares Quicklinks
FTSE Share Prices (W)
| Data collected at 02:11:02 22-11-09 | |||
| Market Indicator | |||
| FTSE All Share | 2685.30 | -9.85 | |
| Biggest Risers (FTSE All Share) | |||
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| 0K1J | Exor Spa Exor Spa Exor Pr | 6.12 | 2.66 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| AD. | ADL PLC | 15.00 | -35.00 |
| Most Active (FTSE All Share) | |||
| VOD | Vodafone Grp. Ord Usd0.11 3/7 | 134.5417m | 0.60 |
| RBS | Royal Bank Scot Ord 25p | 128.5455m | -0.01 |
Data collected at 19:35 20/11/09
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ |
Change_% ↑↓ |
Bid | Offer | Volume ↑↓ |
Trade |
|---|---|---|---|---|---|---|---|---|
| WHI | W.h.ireland Ord 5p | 59.50 | 0.00 | 0.00 | 56.00 | 63.00 | 59.50m |  |
| 0GIL | Wac Ch A Wac Ch Ag Wa Ch Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| WAGA | Wagon 7.25% Cnv Ptg Prf | 30.50 | 0.00 | 0.00 | 30.50 | 30.50 | 0.00m | |
| WAGF | Wagon Pl Wa Pl Or 1p Fp-010808 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| WAG | Wagon Pl Wa Pl Or 1p Np-010808 | 0.01 | 0.00 | 0.00 | 0.01 | 0.01 | 0.01m | |
| WAGN | Wagon PLC | 1.25 | 0.00 | 0.00 | 1.25 | 1.25 | 0.00m | |
| WALG | Walcom Ord Hkd0.01 Di | 7.00 | 0.00 | 0.00 | 5.00 | 9.00 | 7.00m | |
| WKT | Walker (Thomas) PLC | 18.50 | 0.00 | 0.00 | 18.00 | 19.00 | 0.00m | |
| WCW | Walker Crips Ord 6 2/3p | 54.00 | 0.00 | 0.00 | 52.00 | 56.00 | 54.00m | |
| WGB | Walker Greenbnk Ord 1p | 19.25 | 0.00 | 0.00 | 18.75 | 19.50 | 19.25m | |
| WGT | Wallgate Group PLC | 0.63 | 0.00 | 0.00 | 0.63 | 0.63 | 0.00m | |
| WLCD | Walsin Lihwa Corp GDR | 5.00 | 0.00 | 0.00 | 5.00 | 5.00 | 5.00m | |
| 0KU0 | Wandal Sa Wand Sa Wand Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| WAR | War 3.5% Ln | 8000.00 | 375.00 | 4.90 | 0.00 | 0.00 | 7655.00m | |
| 0IKJ | War Oy Ab Wa Oy Ab Wa Oy Ab Cl | 25.41 | 0.01 | 0.00 | 24.14 | 26.68 | 25.41m | |
| WNER | Warner Est. Ord 5p | 39.00 | -0.25 | -0.60 | 38.00 | 40.00 | 38.50m | |
| 0KP1 | Wasko Sa Wasko Sa Wask Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| WTH | Water Hall Grp Ord 1p | 3.50 | 0.00 | 0.00 | 2.50 | 4.50 | 3.50m | |
| WTFU | Waterford Stk Unts | 0.00 | 0.00 | -30.70 | 0.00 | 0.00 | 0.00m | |
| WTL | Waterline Group PLC | 13.50 | 0.00 | 0.00 | 2.00 | 25.00 | 0.00m | |
| WTM | Waterman Group Ord 10p | 46.00 | 0.50 | 1.00 | 44.00 | 48.00 | 45.50m | |
| WET | Watermark Glb. Ord 0.15p | 0.85 | 0.03 | 3.00 | 0.80 | 0.90 | 0.83m | |
| WFC | Watford Leisure Ord 1p | 10.00 | 0.00 | 0.00 | 8.00 | 12.00 | 10.00m | |
| 0GIG | Wavefield Inseis ASA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0GIH | Wavin NV | 5.37 | 0.00 | 0.00 | 5.10 | 5.63 | 5.37m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 0KTZ | Wawel Sa Wawel Sa Wawe Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| TWL | Weather Lot Ord 0.1p | 0.28 | 0.00 | 0.00 | 0.15 | 0.40 | 0.28m | |
| WTI | Weatherly Ord 0.5p | 4.35 | -0.18 | -3.80 | 4.20 | 4.50 | 4.53m | |
| WEB | Webis Ord 1p | 2.25 | 0.00 | 0.00 | 2.00 | 2.50 | 2.25m | |
| WEIR | Weir Grp. Ord 12.5p | 726.00 | -2.00 | -0.20 | 725.00 | 726.00 | 734.50m | |
| WSM | Wellstream Ord 1p | 486.60 | -12.40 | -2.40 | 486.60 | 486.90 | 496.00m | |
| WII | Welsh Ind.it Ord 5p | 245.00 | 0.00 | 0.00 | 200.00 | 290.00 | 245.00m | |
| 0HZD | Wendel Sa Wend Sa Wend Ord Shs | 29.75 | 0.31 | 1.00 | 28.26 | 31.23 | 29.75m | |
| WNS | Wensum Co PLC | 11.50 | 0.00 | 0.00 | 9.00 | 14.00 | 0.00m | |
| WBS | Wes 6.15% 6.15% Pe In Br Sh Gb | 2700.00 | 0.00 | 0.00 | 2450.00 | 2950.00 | 2700.00m | |
| WAD | West African Ord 1p | 3.88 | 0.00 | 0.00 | 3.25 | 4.50 | 0.00m | |
| WCC | West China Ord 10p | 462.50 | 4.50 | 0.90 | 460.00 | 465.00 | 458.00m | |
| WPR | West Pioneer Ord Usd0.10 Di | 21.00 | 0.00 | 0.00 | 18.00 | 24.00 | 21.00m | |
| WEST | West. & Orient. Ord 0.5p | 3.25 | -0.25 | -7.10 | 3.00 | 3.50 | 3.50m | |
| WTN | West. Coal Com Shs Npv | 158.50 | 13.50 | 9.30 | 156.00 | 161.00 | 151.00m | |
| WTC | Westcity Ord 1p | 12.75 | 0.00 | 0.00 | 12.00 | 13.50 | 12.75m | |
| WSE | Western Selection PLC | 18.00 | 0.50 | 2.80 | 16.00 | 20.00 | 16.50m | |
| WSG | Westminster Ord 10p | 31.75 | -1.25 | -3.70 | 31.00 | 32.50 | 33.00m | |
| WTE | Westmount Engy. Ord 20p | 84.50 | 0.00 | 0.00 | 77.00 | 92.00 | 84.50m | |
| WST | Westside Acq. Ord 1p | 0.73 | 0.00 | 0.00 | 0.60 | 0.85 | 0.73m | |
| JDW | Wetherspoon (JD) PLC | 463.00 | -8.00 | -1.60 | 461.70 | 463.00 | 467.30m | |
| WFCA | Wfca Ord 1p | 4.50 | 0.50 | 12.50 | 3.00 | 6.00 | 4.00m | |
| EKY | WFCA PLC | 6.00 | 0.00 | 0.00 | 5.00 | 7.00 | 0.00m | |
| SMWH | Wh Smith Ord 22 6/67p | 528.50 | 3.00 | 0.50 | 527.00 | 528.50 | 528.50m | |
| WSPH | Wh St Pr Wh St Pr Hl Pl Or 1p | 2.63 | 0.00 | 0.00 | 1.25 | 2.50 | 2.63m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| WHF | Wharf Hldgs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| WHL | Wheelock & Co | 22.80 | 0.00 | 0.00 | 0.00 | 0.00 | 22.80m | |
| WTB | Whitbread Ord 76 122/153p | 1280.00 | -17.00 | -1.30 | 1279.00 | 1280.00 | 1304.00m | |
| WSEN | White Star Ord 1p | 2.63 | 0.00 | 0.00 | 2.00 | 3.25 | 0.00m | |
| WHY | White Young Ord 5p | 9.75 | 0.12 | 1.20 | 9.00 | 10.50 | 10.00m | |
| WICF | Wichfor F N O 1p F - 22/092009 | 13.00 | 0.00 | 0.00 | 12.25 | 13.50 | 13.00m | |
| WICN | Wichfor N N O 1p N - 22/092009 | 6.95 | 0.00 | 0.00 | 6.95 | 6.95 | 6.95m | |
| WICH | Wichford Ord 1p | 9.35 | 0.00 | 0.00 | 9.25 | 9.45 | 9.31m | |
| WDNY | Widney PLC | 2.00 | 0.00 | 0.00 | 1.50 | 2.50 | 0.00m | |
| WDNB | Widney PLC 7% Cum Prf | 50.00 | 0.00 | 0.00 | 50.00 | 50.00 | 0.00m | |
| 0KU4 | Wielto Sa Wiel Sa Wiel Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0GIK | Wiener Ag Wien Ag Wien Ord Shs | 12.56 | 0.00 | 0.00 | 11.93 | 13.18 | 12.56m | |
| 0I3F | Wiener Sta Wie Sta Ver Ag Vien | 17.93 | 0.00 | 0.00 | 17.03 | 18.82 | 17.93m | |
| 0KH9 | Wiener Sta Wie Sta Ver Ag Vien | 27.26 | 0.00 | 0.00 | 25.90 | 28.62 | 27.26m | |
| 0KU3 | Wilbo Sa Wilbo Sa Wil Se Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0K7I | William Dema Wi De Ho A/ Wi De | 330.00 | -0.25 | 0.00 | 313.50 | 346.50 | 330.00m | |
| 0GIO | William Dema Wi De Ho Wi De Or | 239.50 | 0.00 | 0.00 | 227.50 | 251.25 | 0.00m | |
| WMH | William Hill Ord 10p | 186.50 | -0.10 | 0.00 | 186.40 | 186.60 | 187.90m | |
| WIL | Wilmington Grp. Ord 5p | 141.25 | 0.00 | 0.00 | 137.25 | 145.00 | 141.25m | |
| WBD | Wimm-bill Dann Foods 111 ADS | 16.00 | 0.00 | 0.00 | 16.00 | 0.00 | 16.00m | |
| WNN | Win Ord 10p | 80.00 | 0.00 | 0.00 | 78.00 | 82.00 | 80.00m | |
| WBDD | Winbond Electronic Corp GDR | 1.50 | 0.00 | 0.00 | 1.50 | 1.50 | 1.50m | |
| WIN | Wincanton Ord 10p | 222.75 | 1.50 | 0.60 | 222.75 | 223.50 | 222.50m | |
| 0H7B | Wincor Ni Wi Ni Ag Wi Ni Or Sh | 37.00 | -0.36 | -0.90 | 35.15 | 38.85 | 37.00m | |
| WTKD | Wintek Cor Wi Co Gd Ea Re 5 Or | 0.85 | 0.00 | 0.00 | 3.54 | 3.82 | 0.85m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 0KFN | Wirec Ag Wireca Ag Wire Card | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0GIP | Wirecard AG | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0KEG | Wirecard Ag Wir Ag Wi Ca Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| SGFP | Wise_sg___ 230630500_____1____ | 46406248.00 | 0.00 | 0.00 | 46406248.00 | 46484376.00 | 0.00m | |
| 0KU7 | Wistil Sa Wist Sa Wist Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| WIS | Wistro Co Wi Co Gd Ea Re 10 Co | 18.79 | 0.00 | 0.00 | 17.49 | 18.87 | 18.79m | |
| WTAN | Witan Inv Tst Ord 25p | 409.70 | -1.30 | -0.30 | 409.70 | 410.10 | 409.20m | |
| 86IP | Witan IT 2.7% Cum Prf | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 87IP | Witan IT 3.4% Cum Prf | 52.50 | 0.00 | 0.00 | 52.50 | 52.50 | 52.50m | |
| WPC | Witan Pac Ord 25p | 161.75 | 0.00 | 0.00 | 160.50 | 163.00 | 161.00m | |
| WMHF | Wllm Hill Nw Od (FP 07/04/09) | 197.50 | 0.00 | 0.00 | 185.00 | 200.00 | 197.50m | |
| WMHN | Wllm Hill Nw Od (NP 07/04/09) | 91.00 | 0.00 | 0.00 | 91.00 | 91.00 | 91.00m | |
| BLR | Woburn Ener P Wob En Pl Or 1p | 2.63 | 0.00 | 0.00 | 2.25 | 3.00 | 2.63m | |
| WBN | Woburn Energy Ord 1p | 2.68 | 0.00 | 0.00 | 2.35 | 3.00 | 2.67m | |
| WGN | Wogen Ord 5p | 39.00 | 0.00 | 0.00 | 37.00 | 41.00 | 39.00m | |
| 0KU5 | Wojas Sa Wojas Sa Wojas Ord | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0KU2 | Wol In Sa Wo In Sa Wo In Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| WLF | Wolfson Mic Ord 0.1p | 118.50 | -0.25 | -0.20 | 118.50 | 118.75 | 118.00m | |
| WOSF | Wolseley Nw Ord (FP21/01/2009) | 1210.00 | 0.00 | 0.00 | 1170.00 | 1250.00 | 1210.00m | |
| WOSN | Wolseley Nw Ord (NP21/04/2009) | 701.50 | 0.00 | 0.00 | 702.00 | 700.00 | 701.50m | |
| WOS | Wolseley Ord 10p | 1250.00 | -20.00 | -1.50 | 1250.00 | 1252.00 | 1270.00m | |
| WG. | Wood Grp J Ord 3 1/3p | 318.00 | -8.30 | -2.50 | 317.90 | 318.00 | 329.70m | |
| WLW | Woolworths Group PLC | 1.22 | 0.00 | 0.00 | 1.22 | 1.22 | 0.00m | |
| WOWD | Woolworths Hldgs GDR | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| WORK | Work Group Ord 2p | 12.50 | 0.00 | 0.00 | 11.00 | 14.00 | 12.50m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| WSI | Workplace Syst. Ord 5p | 7.63 | 0.00 | 0.00 | 7.25 | 8.00 | 7.63m | |
| WKS | Works Media Ord 0.1p | 0.43 | 0.00 | 0.00 | 0.35 | 0.50 | 0.43m | |
| WKPF | Workspace Grp PLC 11/03/09 FP | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| WKPN | Workspace Grp PLC 11/03/09 NP | 0.01 | 0.00 | 0.00 | 0.01 | 0.05 | 0.01m | |
| WKP | Workspace Grp. Ord 10p | 22.00 | 0.00 | 0.00 | 22.00 | 22.25 | 22.25m | |
| WOR | World Careers Ord 0.1p | 88.50 | 0.00 | 0.00 | 80.00 | 97.00 | 88.50m | |
| WTS | World Trade Ord 50p | 4.50 | 0.00 | 0.00 | 4.50 | 4.50 | 0.00m | |
| WTR | World Trust Fd. Shs $2 | 1495.00 | 0.00 | 0.00 | 1480.00 | 1510.00 | 1495.00m | |
| WSL | Worldsec Ord $1.00 | 6.00 | 0.00 | 0.00 | 2.00 | 10.00 | 6.00m | |
| WSPR | Worldspd Ord Eur0.015 | 61.50 | 0.50 | 0.80 | 60.00 | 63.00 | 61.00m | |
| WRN | Worthington Grp Ord 10p | 6.25 | 0.00 | 0.00 | 5.00 | 7.50 | 6.25m | |
| WNG | Worthington Nicholls PLC | 8.75 | 0.00 | 0.00 | 8.50 | 9.00 | 0.00m | |
| WPP | Wpp Ord 10p | 571.50 | 1.00 | 0.10 | 571.50 | 572.00 | 570.50m | |
| WPPC | Wpp Wpp Testing | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| WREN | Wren Extra Care Ord 10p | 9.25 | 0.00 | 0.00 | 8.50 | 10.00 | 9.25m | |
| WHG | Wren Ord 10p | 9.25 | 0.00 | 0.00 | 8.50 | 10.00 | 9.25m | |
| WSH | Wsp Grp. Ord 5p | 312.25 | -4.75 | -1.40 | 312.25 | 314.25 | 317.00m | |
| WYT | Wyatt Group Wyatt Group Ord 1p | 1.75 | 0.00 | 0.00 | 1.00 | 2.50 | 1.75m | |
| 0KU6 | Wydawn Szk Wyd Szk I Pedag Wyd | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| WYK | Wyndham York PLC | 8.50 | 0.00 | 0.00 | 5.00 | 12.00 | 8.50m | |
| WYN | Wynnstay Grp Ord 25p | 223.50 | 3.50 | 1.50 | 220.00 | 227.00 | 220.00m | |
| WSP | Wynnstay Props. Ord 25p | 345.00 | 0.00 | 0.00 | 320.00 | 370.00 | 345.00m | |
Treating Customers Fairly
Guides
- Venture Capital Trusts VCT & Enterprise Investment Schemes EIS
- Buying Shares: 8 top investing tips on buying shares
- What Kind of Investor Are You?
- Savings & Investments for Children
- Open-Ended Investment Companies OEICs
- Introduction to Investments
- Financial Spread Betting
- Real Estate Investment Trusts REITS
- Traded Endowment Policies TEPs
- Selling Shares: 8 top tips on selling shares
Guides archive