Shares Quicklinks
FTSE Share Prices (V)
| Data collected at 00:11:01 22-11-09 | |||
| Market Indicator | |||
| FTSE All Share | 2685.30 | -9.85 | |
| Biggest Risers (FTSE All Share) | |||
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| 0K1J | Exor Spa Exor Spa Exor Pr | 6.12 | 2.66 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| AD. | ADL PLC | 15.00 | -35.00 |
| Most Active (FTSE All Share) | |||
| VOD | Vodafone Grp. Ord Usd0.11 3/7 | 134.5417m | 0.60 |
| RBS | Royal Bank Scot Ord 25p | 128.5455m | -0.01 |
Data collected at 19:35 20/11/09
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ |
Change_% ↑↓ |
Bid | Offer | Volume ↑↓ |
Trade |
|---|---|---|---|---|---|---|---|---|
| 0KR6 | V Narodow Fu V Nar Fu In Vi Nf | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m |  |
| 0HB3 | Valeo Sa Valeo Sa Vale Ord Shs | 18.45 | -0.22 | -1.10 | 17.53 | 19.37 | 18.45m | |
| VPP | Valiant Petrol. Ord 2.555556p | 652.00 | -14.00 | -2.10 | 652.00 | 666.50 | 665.00m | |
| VAL | Valirx Ord 1p | 1.75 | 0.00 | 0.00 | 1.25 | 2.25 | 1.75m | |
| 0GGQ | Vallou Sa Vall Sa Vall Ord Shs | 103.00 | 0.00 | 0.00 | 97.80 | 108.00 | 103.00m | |
| VCF | Valu Cata Ord Usd0.00001 Di | 43.00 | 0.00 | 0.00 | 41.00 | 45.00 | 43.00m | |
| VIN | Value And Inc Ord 10p | 166.00 | -1.50 | -0.80 | 165.00 | 167.00 | 166.00m | |
| VDM | Van Dieman Mines PLC | 0.88 | 0.00 | 0.00 | 0.75 | 1.00 | 0.88m | |
| 0GGO | Van Lanschot NV | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| VAN | Vanco PLC | 64.25 | 0.00 | 0.00 | 64.25 | 66.25 | 0.00m | |
| VML | Vane Minerals Ord 10p | 5.00 | 0.00 | 0.00 | 4.75 | 5.25 | 5.00m | |
| VTS | Vantis Ord 10p | 49.00 | 0.00 | 0.00 | 46.00 | 52.00 | 49.50m | |
| 0KTX | Varian Sa Vari Sa Vari Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| VGM | Vatukoula Gold Ord 0.1p | 1.35 | -0.04 | -2.80 | 1.33 | 1.36 | 1.39m | |
| VBTA | Vebne Hl Ve Hl Pl Or ?1 Ass St | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| VBT | Vebnet (Hldgs) PLC | 253.50 | 0.00 | 0.00 | 247.00 | 260.00 | 253.50m | |
| VRX | Vec S Com Shs Usd0.10 Reg S | 2.00 | 0.00 | 0.00 | 1.50 | 2.50 | 0.00m | |
| VEC | Vectura Ord 0.025p | 81.70 | -2.30 | -2.70 | 81.70 | 82.70 | 84.00m | |
| VED | Vedanta Ord Usd0.10 | 2361.00 | -14.00 | -0.50 | 2356.00 | 2361.00 | 2396.00m | |
| 0J9M | Vedior Nv Vedi Nv Vedi Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| VELO | Velosi Ord Usd0.02 | 93.50 | 0.50 | 0.50 | 91.00 | 96.00 | 93.00m | |
| VEL | Velti Ord 5p | 183.00 | 2.50 | 1.30 | 179.00 | 187.00 | 180.50m | |
| VPCA | Vent. Prod As Or 0.4p As Ce Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| VTO | Venteco Ord 10p | 1.50 | 0.00 | 0.00 | 1.25 | 1.75 | 0.00m | |
| VPC | Venture Prod. Ord 0.4p | 845.00 | -0.50 | 0.00 | 844.00 | 845.00 | 845.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| VNC | Ventus Vct 2 C C Shs 25p | 100.00 | 0.00 | 0.00 | 50.00 | 150.00 | 100.00m | |
| VEN2 | Ventus Vct 2 Ord 25p | 91.00 | 0.00 | 0.00 | 88.00 | 94.00 | 91.00m | |
| VEN3 | Ventus Vct 3 Ord 25p | 91.00 | 0.00 | 0.00 | 88.00 | 94.00 | 91.00m | |
| VENC | Ventus Vct C C Shs 25p | 95.00 | 0.00 | 0.00 | 80.00 | 110.00 | 95.00m | |
| VEN | Ventus Vct Ord 25p | 106.50 | 0.00 | 0.00 | 104.00 | 109.00 | 106.50m | |
| VSH | Venue Sol Ord 2p | 0.53 | 0.00 | 0.00 | 0.40 | 0.65 | 0.00m | |
| 0GFU | Veolia Env Veo Env Sa Veol Env | 22.94 | -0.20 | -0.80 | 21.79 | 24.08 | 22.94m | |
| VZC | Ver Com Ver Com Com Stk Usd010 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0K6U | Verbu Oest Verb Oest Elek Verb | 35.13 | 0.10 | 0.20 | 33.37 | 36.88 | 35.13m | |
| 0GFF | Verbu Oste Verb Oste Elek Verb | 28.18 | 0.00 | 0.00 | 26.77 | 29.58 | 0.00m | |
| VERI | Veris Ord Eur0.002 | 42.50 | 0.00 | 0.00 | 35.00 | 50.00 | 42.50m | |
| VER | Vernalis Ord 20p | 84.00 | -1.00 | -1.10 | 83.00 | 85.00 | 80.75m | |
| VERO | Vero Software Ord 0.5p | 13.25 | 0.00 | 0.00 | 12.75 | 13.50 | 13.25m | |
| VRP | Verona Pharma Ord 0.1p | 16.50 | 0.00 | 0.00 | 16.25 | 16.75 | 16.50m | |
| VVS | Vers. Sys. Di Com Shs Npv Di | 8.25 | 0.25 | 3.10 | 7.00 | 9.50 | 8.25m | |
| VTU | Vertu Motors Ord 10p | 40.00 | 0.00 | 0.00 | 38.00 | 42.00 | 40.00m | |
| 0ICJ | Ves Wi Sy Ve Wi Sy A/ Ve Wi Sy | 396.00 | 3.25 | 0.80 | 376.25 | 415.75 | 396.00m | |
| VESD | Vestel Elekt Ve El Sa Ve Ti Gd | 1.10 | 0.00 | 0.00 | 1.10 | 1.10 | 0.00m | |
| VIY | Vialogy Ord 1p | 4.88 | -0.13 | -2.50 | 4.50 | 5.25 | 5.00m | |
| VIA | Vianet Grou Pl Vi Gr Pl Or 5p | 0.88 | 0.00 | 0.00 | 0.88 | 0.88 | 0.00m | |
| 0IS2 | Vicat SA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| VICP | Vicorp Group PLC | 0.15 | 0.00 | 0.00 | 0.05 | 0.25 | 0.00m | |
| VOG | Victoria Oil Ord 0.5p | 5.11 | -0.13 | -2.40 | 5.11 | 5.15 | 5.10m | |
| VCP | Victoria Ord 25p | 210.00 | 0.00 | 0.00 | 200.00 | 220.00 | 210.00m | |
| VICT | Victory Vct Ord 5p | 35.50 | 0.00 | 0.00 | 34.00 | 37.00 | 35.50m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| VCT | Victrex Ord 1p | 781.50 | -4.00 | -0.50 | 781.50 | 782.00 | 800.00m | |
| 0K26 | Vienna Insur Vi In Gr Ag Vi In | 28.08 | 0.00 | 0.00 | 26.68 | 29.48 | 0.00m | |
| 0KVE | Vienna Insur Vi In Gr Wi St Vi | 36.12 | 0.04 | 0.10 | 34.31 | 37.92 | 36.12m | |
| VNH | Vietnam Holding Ord Usd1 | 0.96 | -0.04 | -4.00 | 0.95 | 0.97 | 1.00m | |
| VNI | Vietnam Inf. Ord Usd0.01 | 0.37 | -0.01 | -2.30 | 0.36 | 0.37 | 0.37m | |
| VPF | Vietnam Prop. Ord Usd0.01 | 0.73 | 0.00 | 0.00 | 0.70 | 0.76 | 0.73m | |
| VGT | Vigilant | 0.58 | 0.00 | 0.00 | 0.55 | 0.60 | 0.00m | |
| VICO | Vime N. Vi N. Gd Ea Re 1 Ord S | 1.13 | 0.00 | 0.00 | 1.13 | 1.39 | 1.13m | |
| VIM | Vimio PLC | 1.38 | 0.00 | 0.00 | 1.00 | 1.75 | 0.00m | |
| VOF | Vinacap Viet Op Ord $0.01 | 1.58 | 0.04 | 2.60 | 1.57 | 1.58 | 1.53m | |
| VNL | Vinaland Ord Usd0.01 | 0.81 | 0.00 | 0.00 | 0.80 | 0.82 | 0.81m | |
| 0IQI | Vinci Sa Vin Sa Vi Co St Or Sh | 35.41 | -1.22 | -3.30 | 33.64 | 37.18 | 35.41m | |
| VDN | Vindon H. Ord 1p | 11.50 | 0.00 | 0.00 | 10.50 | 12.50 | 11.50m | |
| VMED | Virgin Media Com Shs Usd0.01 | 999.50 | -0.50 | 0.00 | 980.50 | 1018.00 | 1019.00m | |
| VIR | Viridas Ord 10p | 10.00 | 0.00 | 0.00 | 9.00 | 11.00 | 10.00m | |
| VTI | Virotec International PLC | 13.00 | 0.00 | 0.00 | 12.75 | 13.00 | 13.00m | |
| 0KTY | Vis Gr S Vis Gr Sa Vi & Wol Or | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0GGC | Viscof SA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| VMG | Vision Media Ord 1p | 1.00 | 0.00 | 0.00 | 0.75 | 1.25 | 0.00m | |
| VOC | Vision Op China Ord Npv | 1.59 | 0.00 | 0.00 | 1.55 | 1.62 | 1.59m | |
| VLK | Vislink Ord 2.5p | 25.75 | 0.00 | 0.00 | 24.50 | 27.00 | 25.75m | |
| VSC | Visonic Ord Ils0.002 | 64.50 | 0.00 | 0.00 | 64.00 | 65.00 | 64.25m | |
| VDI | Visual Defence Inc Com Shs NPV | 7.00 | 0.00 | 0.00 | 6.00 | 8.00 | 7.00m | |
| VIS | Vitesse Media Ord 1p | 12.25 | 0.00 | 0.00 | 11.00 | 13.50 | 12.25m | |
| 0IIF | Vivend Sa Vive Sa Vive Ord Shs | 18.49 | 0.00 | 0.00 | 17.57 | 19.41 | 18.49m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| VDS | Vividas Group PLC | 3.25 | 0.00 | 0.00 | 3.25 | 3.25 | 0.00m | |
| VVM | VivoMedico PLC | 0.10 | 0.02 | 17.60 | 0.05 | 0.15 | 0.10m | |
| SV39 | Vo | 0.19 | 0.00 | 0.00 | 0.04 | 0.34 | 0.00m | |
| 0GH0 | Vocento SA | 3.46 | 0.31 | 9.80 | 3.29 | 3.63 | 3.46m | |
| VOD | Vodafone Grp. Ord Usd0.11 3/7 | 134.60 | 0.60 | 0.40 | 134.55 | 134.60 | 134.70m | |
| VAS | Voest- Alpine AG | 30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 30.00m | |
| 0JOC | Voesta Ag Voes Ag Voes Ord Shs | 20.43 | 0.17 | 0.80 | 19.41 | 21.45 | 20.43m | |
| 39IP | Volex Group 7% Cum Prf | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| VLX | Volex Grp. Ord 25p | 92.00 | -2.50 | -2.60 | 90.00 | 94.00 | 94.50m | |
| VGAS | Volga Gas Ord 1p | 220.00 | 3.75 | 1.70 | 216.00 | 220.00 | 217.00m | |
| VKW | Volks Ag Volksw Ag Volksw Ord | 160.25 | 0.00 | 0.00 | 0.00 | 0.00 | 160.25m | |
| 50IT | Volkswagen AG Non Voting Prf | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| VLR | Voller Energy Ord 0.1p | 0.33 | -0.08 | -18.70 | 0.25 | 0.40 | 0.40m | |
| VLE | Volvere Ord 0.00001p | 252.50 | 0.00 | 0.00 | 245.00 | 260.00 | 252.50m | |
| 0HTP | Volvo Ab Vol Ab Vo Cl B Ord Sh | 57.38 | -1.62 | -2.70 | 54.51 | 60.24 | 57.38m | |
| 0KDE | Volvo Ab Volvo Ab Volv Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0GH5 | Vossloh Ag Voss Ag Vo Ag Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0GFM | Vostok Gas ADR | 0.22 | 0.00 | 0.00 | 0.20 | 0.23 | 0.22m | |
| VP. | Vp Ord 5p | 156.50 | 3.50 | 2.20 | 155.00 | 158.00 | 156.50m | |
| VPHA | Vphase Ord 0.25p | 5.13 | 0.00 | 0.00 | 4.75 | 5.50 | 5.13m | |
| VTG | Vt Group Ord 5p | 557.00 | 0.50 | 0.00 | 557.00 | 559.00 | 554.50m | |
| VTHB | Vtech Hldgs (Bermuda Reg) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| VTH | VTech Holdings Ld (Lon Reg) | 275.00 | 0.00 | 0.00 | 265.00 | 285.00 | 275.00m | |
| VTR | VTR PLC | 23.50 | 0.00 | 0.00 | 22.00 | 25.00 | 23.50m | |
| VYCO | Vycon Inc Com Shs (Reg) | 1.50 | 0.00 | 0.00 | 1.00 | 2.00 | 1.50m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| VYKE | Vyke Com Ord 1p | 12.75 | 0.00 | 0.00 | 12.00 | 13.50 | 12.75m | |
Treating Customers Fairly
Guides
- Venture Capital Trusts VCT & Enterprise Investment Schemes EIS
- Buying Shares: 8 top investing tips on buying shares
- What Kind of Investor Are You?
- Savings & Investments for Children
- Open-Ended Investment Companies OEICs
- Introduction to Investments
- Financial Spread Betting
- Real Estate Investment Trusts REITS
- Traded Endowment Policies TEPs
- Selling Shares: 8 top tips on selling shares
Guides archive