Calculators
-
Mortgage Calculator
See how much mortgage you can have
-
Debt Calculator
Work out how we can help you manage your debt
Contact us...
Shares Quicklinks
FTSE Share Prices (V)
| Data collected at 22:50 11/02/12 | |||
| Market Indicator | |||
| FTSE All Share | 3024.62 | -21.49 | |
| Biggest Risers (FTSE All Share) | |||
| OCLW | Oakley Cap Inv WTS | 0.13 | 0.10 |
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| OSIW | Origo Sino India Wts | 0.25 | -0.75 |
| Most Active (FTSE All Share) | |||
| LLOY | Lloyds Grp. Ord 10p | 247.6093m | -1.10 |
| MTV | Motive Television PLC ORD 0.1P | 133.2048m | 0.04 |
Register Today!
Manage all your investments from one place!
Login
Login to your account
Data collected at 19:35 10/02/12
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ |
Change_% ↑↓ |
Bid | Offer | Volume ↑↓ |
Trade |
|---|---|---|---|---|---|---|---|---|
| 0KR6 | V Narodow Fu V Nar Fu In Vi Nf | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |  |
| 0HB3 | Valeo Sa Valeo Sa Vale Ord Shs | 18.45 | -0.22 | -1.10 | 17.53 | 19.37 | 0 | |
| VPP | Valiant Petrol. Ord 2.555556p | 434.00 | 20.75 | 5.02 | 433.75 | 434.00 | 68,993 | |
| VAL | Valirx PLC ORD 0.1P | 0.69 | 0.05 | 7.87 | 0.65 | 0.72 | 29.39m | |
| VAA | Vallar PLC ORD SHS 100P | 1180.00 | 10.00 | 0.85 | 1160.00 | 1180.00 | 0 | |
| VLRS | Vallares Ord 10p | 912.00 | 0.00 | 0.00 | 880.00 | 912.00 | 0.49m | |
| 0GGQ | Vallou Sa Vall Sa Vall Ord Shs | 103.00 | 0.00 | 0.00 | 97.80 | 108.00 | 0 | |
| VIN | Value & Income TrustPLCORD 10P | 185.25 | -1.75 | -0.90 | 183.50 | 187.00 | 3,270 | |
| VCF | ValueCatalyst OrdUSD0.00001 DI | 30.00 | 0.00 | 0.00 | 28.00 | 32.00 | 0 | |
| VDM | Van Dieman Mines PLC | 0.88 | 0.00 | 0.00 | 0.75 | 1.00 | 0 | |
| 0GGO | Van Lanschot NV | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| VAN | Vanco PLC | 64.25 | 0.00 | 0.00 | 64.25 | 66.25 | 0 | |
| VML | Vane Minerals PLC ORD 0.1P | 1.18 | 0.00 | 0.00 | 1.15 | 1.20 | 0.95m | |
| VTS | Vantis Plc Ord 10p | 10.25 | 0.00 | 0.00 | 9.50 | 11.00 | 0 | |
| 0KTX | Varian Sa Vari Sa Vari Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| VGM | Vatukoula Gold Mines PLCORD 5P | 87.25 | -0.50 | -0.50 | 85.50 | 89.00 | 23,530 | |
| VBTA | Vebne Hl Ve Hl Pl Or ?1 Ass St | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| VBT | Vebnet (Hldgs) PLC | 253.50 | 0.00 | 0.00 | 247.00 | 260.00 | 0 | |
| VRX | Vec S Com Shs Usd0.10 Reg S | 2.00 | 0.00 | 0.00 | 1.50 | 2.50 | 0 | |
| VEC | Vectura Group PLC ORD 0.025P | 61.25 | 2.25 | 3.81 | 60.50 | 61.25 | 0.7m | |
| VED | VedantaResourcesPLCORD USD0.10 | 1260.00 | -29.00 | -2.20 | 1260.00 | 1261.00 | 0.88m | |
| 0J9M | Vedior Nv Vedi Nv Vedi Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| VELO | Velosi Ord Usd0.02 | 163.00 | 0.00 | 0.00 | 161.00 | 165.00 | 0 | |
| VEL | Velti Ord 5p | 1125.00 | 0.00 | 0.00 | 1040.00 | 1210.00 | 0 | |
| VPCA | Vent. Prod As Or 0.4p As Ce Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| VTO | Venteco Ord 10p | 1.50 | 0.00 | 0.00 | 1.25 | 1.75 | 0 | |
| VPC | Venture Prod. Ord 0.4p | 845.00 | -0.50 | 0.00 | 844.00 | 845.00 | 0 | |
| VNC | Ventus 2 VCT PLC C SHS 25P | 99.00 | 0.00 | 0.00 | 89.00 | 109.00 | 0 | |
| VEN2 | Ventus 2 VCT PLC ORD 25P | 41.13 | 0.00 | 0.00 | 39.25 | 43.00 | 0 | |
| VEN3 | Ventus Vct 3 Ord 25p | 68.50 | 0.00 | 0.00 | 63.50 | 73.50 | 0 | |
| VENC | Ventus VCT PLC C SHS 25P | 94.00 | 0.00 | 0.00 | 79.00 | 109.00 | 0 | |
| VEN | Ventus VCT PLC ORD 25P | 75.50 | 0.00 | 0.00 | 73.50 | 77.50 | 0 | |
| VSH | Venue Sol Ord 2p | 0.53 | 0.00 | 0.00 | 0.40 | 0.65 | 0 | |
| 0GFU | Veolia Env Veo Env Sa Veol Env | 22.94 | -0.20 | -0.80 | 21.79 | 24.08 | 0 | |
| 0K6U | Verbu Oest Verb Oest Elek Verb | 35.13 | 0.10 | 0.20 | 33.37 | 36.88 | 0 | |
| 0GFF | Verbu Oste Verb Oste Elek Verb | 28.18 | 0.00 | 0.00 | 26.77 | 29.58 | 0 | |
| VMP | Verdes Management PLC ORD 0.1P | 0.23 | 0.00 | 0.00 | 0.20 | 0.25 | 2.53m | |
| VERI | Veris Ord Eur0.002 | 42.50 | 0.00 | 0.00 | 35.00 | 50.00 | 0 | |
| VZC | Verizon Comms. Com Stk Usd0.10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| VER | Vernalis PLC ORD 1P | 25.25 | 5.75 | 29.49 | 25.00 | 25.50 | 6.52m | |
| VERO | Vero Software Ord 0.5p | 17.50 | 0.00 | 0.00 | 17.00 | 18.00 | 0 | |
| VRP | Verona Pharma Ord 0.1p | 4.50 | 0.00 | 0.00 | 4.25 | 4.75 | 0.1m | |
| VVS | Vers. Sys. Di Com Shs Npv Di | 2.75 | 0.00 | 0.00 | 2.00 | 3.50 | 0 | |
| VTU | Vertu Motors Ord 10p | 28.00 | 0.00 | 0.00 | 27.00 | 29.00 | 21,023 | |
| 0ICJ | Ves Wi Sy Ve Wi Sy A/ Ve Wi Sy | 396.00 | 3.25 | 0.80 | 376.25 | 415.75 | 0 | |
| VESD | Vestel Elekt Ve El Sa Ve Ti Gd | 1.10 | 0.00 | 0.00 | 1.10 | 1.10 | 0 | |
| VIY | Vialogy PLC ORD 1P | 2.13 | -0.25 | -10.50 | 2.00 | 2.25 | 4.56m | |
| VIA | Vianet Grou Pl Vi Gr Pl Or 5p | 0.88 | 0.00 | 0.00 | 0.88 | 0.88 | 0 | |
| 0IS2 | Vicat SA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| VICP | Vicorp Group PLC | 0.15 | 0.00 | 0.00 | 0.05 | 0.25 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| VOG | Victoria Oil Ord 0.5p | 3.84 | 0.07 | 1.86 | 3.80 | 3.85 | 8.89m | |
| VCP | Victoria PLC ORD 25P | 340.00 | 0.00 | 0.00 | 330.00 | 350.00 | 1,036 | |
| VVP | Victory Vct Ord 10p | 19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| VICT | Victory VCT PLC ORD 5P | 42.50 | 0.00 | 0.00 | 36.00 | 49.00 | 0 | |
| VCT | Victrex PLC ORD 1P | 1314.00 | 1.00 | 0.08 | 1309.00 | 1314.00 | 0.13m | |
| 0K26 | Vienna Insur Vi In Gr Ag Vi In | 28.08 | 0.00 | 0.00 | 26.68 | 29.48 | 0 | |
| 0KVE | Vienna Insur Vi In Gr Wi St Vi | 36.12 | 0.04 | 0.10 | 34.31 | 37.92 | 0 | |
| VNH | Vietnam Holding LD ORD USD1 | 0.80 | 0.01 | 0.63 | 0.78 | 0.81 | 52,451 | |
| VPF | Vietnam Property Ord Usd0.01 | 0.44 | 0.00 | 0.00 | 0.40 | 0.48 | 0 | |
| VNI | VietnamInfrastrc LDORDUSD0.01 | 0.20 | 0.00 | 0.00 | 0.20 | 0.21 | 0 | |
| VGT | Vigilant | 0.58 | 0.00 | 0.00 | 0.55 | 0.60 | 0 | |
| VICO | Vime N. Vi N. Gd Ea Re 1 Ord S | 1.13 | 0.00 | 0.00 | 1.13 | 1.39 | 0 | |
| VIM | Vimio PLC | 1.38 | 0.00 | 0.00 | 1.00 | 1.75 | 0 | |
| VOF | Vinacapital Vietnam Opp Ord sh | 1.38 | -0.01 | -0.40 | 1.38 | 1.38 | 1.05m | |
| VNL | Vinaland Limited ORD USD0.01 | 0.57 | 0.00 | 0.00 | 0.56 | 0.58 | 86,500 | |
| 0IQI | Vinci Sa Vin Sa Vi Co St Or Sh | 35.41 | -1.22 | -3.30 | 33.64 | 37.18 | 0 | |
| VDN | Vindon Healthcare PLC ORD 1P | 10.50 | 0.00 | 0.00 | 10.00 | 11.00 | 0 | |
| VIP | Vipera PLC ORD 1P | 10.00 | 0.00 | 0.00 | 9.00 | 11.00 | 0 | |
| VMED | Virgin Media Inc CmShs USD0.01 | 1615.00 | 5.00 | 0.31 | 1614.00 | 1615.00 | 69,022 | |
| VIR | Viridas PLC ORD 10P | 0.51 | 0.02 | 4.08 | 0.47 | 0.55 | 11.53m | |
| VTI | Virotec International PLC | 13.00 | 0.00 | 0.00 | 12.75 | 13.00 | 0 | |
| 0KTY | Vis Gr S Vis Gr Sa Vi & Wol Or | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0GGC | Viscof SA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| VMG | Vision Media Ord 1p | 1.00 | 0.00 | 0.00 | 0.75 | 1.25 | 0 | |
| VOC | VisionOppor China Fd Ld ORDNPV | 0.19 | 0.00 | 0.00 | 0.17 | 0.21 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| VLK | Vislink PLC ORD 2.5P | 26.75 | 0.00 | 0.00 | 26.50 | 27.00 | 0.31m | |
| VSC | Visonic Ord Ils0.002 | 90.00 | 0.00 | 0.00 | 92.00 | 105.00 | 0 | |
| VDI | Visual Defence Inc Com Shs NPV | 7.00 | 0.00 | 0.00 | 6.00 | 8.00 | 0 | |
| VIS | Vitesse Media PLC ORD 1P | 4.25 | 0.00 | 0.00 | 4.00 | 4.50 | 0 | |
| 0IIF | Vivend Sa Vive Sa Vive Ord Shs | 18.49 | 0.00 | 0.00 | 17.57 | 19.41 | 0 | |
| VDS | Vividas Group PLC | 3.25 | 0.00 | 0.00 | 3.25 | 3.25 | 0 | |
| VVM | VivoMedico PLC | 0.10 | 0.02 | 17.60 | 0.05 | 0.15 | 0 | |
| SV39 | Vo | 0.19 | 0.00 | 0.00 | 0.04 | 0.34 | 0 | |
| 0GH0 | Vocento SA | 3.46 | 0.31 | 9.80 | 3.29 | 3.63 | 0 | |
| VO32 | Vodafo 5.90% 5.90% Nt 26/11/32 | 11940.00 | 5.00 | 0.04 | 11842.00 | 12042.00 | 0 | |
| VO25 | Vodafo Nt25 5.625% Nt 04/12/25 | 11666.00 | 77.00 | 0.66 | 11566.00 | 11766.00 | 6,000 | |
| VOD | Vodafone Grp. Ord Usd0.11 3/7 | 172.65 | -1.85 | -1.00 | 172.65 | 172.85 | 64.29m | |
| VAS | Voest- Alpine AG | 30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0JOC | Voesta Ag Voes Ag Voes Ord Shs | 20.43 | 0.17 | 0.80 | 19.41 | 21.45 | 0 | |
| 39IP | Volex Group PLC 7% CUM PRF 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| VLX | Volex Group PLC ORD 25P | 263.75 | 0.75 | 0.29 | 260.75 | 263.75 | 16,078 | |
| VGAS | Volga Gas PLC ORD 1P | 91.50 | 1.50 | 1.67 | 91.00 | 92.00 | 3,651 | |
| 50IT | Volkswagen Ag Non Vtg Prf Npv | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| VKW | Volkswagen AG ORD | 160.25 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| VLR | Voller Energy Ord 0.1p | 0.28 | 0.00 | 0.00 | 0.25 | 0.30 | 0 | |
| VLE | Volvere PLC ORD 0.00001P | 240.00 | -2.50 | -1.00 | 230.00 | 250.00 | 983 | |
| 0HTP | Volvo Ab Vol Ab Vo Cl B Ord Sh | 57.38 | -1.62 | -2.70 | 54.51 | 60.24 | 0 | |
| 0KDE | Volvo Ab Volvo Ab Volv Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0GH5 | Vossloh Ag Voss Ag Vo Ag Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| VOS | Vostok 13 Cond Cn Bd 13/04/13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 0GFM | Vostok Gas ADR | 0.22 | 0.00 | 0.00 | 0.20 | 0.23 | 0 | |
| VP. | Vp plc Ord 5P | 255.00 | 6.75 | 2.72 | 252.00 | 256.50 | 24,676 | |
| VPHA | Vphase plc Ord 0.25p | 0.74 | 0.04 | 5.00 | 0.72 | 0.75 | 1.81m | |
| VSA | VSA Capital Group PLC ORD0.01P | 5.25 | 0.00 | 0.00 | 5.00 | 5.50 | 0.13m | |
| VTG | Vt Group Ord 5p | 795.00 | 0.00 | 0.00 | 795.00 | 797.00 | 0 | |
| VTHB | Vtech Hldgs (Bermuda Reg) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| VTH | VTech Holdings Ld (Lon Reg) | 275.00 | 0.00 | 0.00 | 265.00 | 285.00 | 0 | |
| VTR | VTR PLC | 23.50 | 0.00 | 0.00 | 22.00 | 25.00 | 0 | |
| VYCO | Vycon Inc Com Shs (Reg) | 1.50 | 0.00 | 0.00 | 1.00 | 2.00 | 0 | |
| VYKE | Vyke Com Ord 1p | 0.60 | 0.00 | 0.00 | 0.50 | 0.70 | 0 | |