Calculators
-
Mortgage Calculator
See how much mortgage you can have
-
Debt Calculator
Work out how we can help you manage your debt
Contact us...
Shares Quicklinks
FTSE Share Prices (U)
| Data collected at 09:20 12/02/12 | |||
| Market Indicator | |||
| FTSE All Share | 3024.62 | -21.49 | |
| Biggest Risers (FTSE All Share) | |||
| OCLW | Oakley Cap Inv WTS | 0.13 | 0.10 |
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| OSIW | Origo Sino India Wts | 0.25 | -0.75 |
| Most Active (FTSE All Share) | |||
| LLOY | Lloyds Grp. Ord 10p | 247.6093m | -1.10 |
| MTV | Motive Television PLC ORD 0.1P | 133.2048m | 0.04 |
Register Today!
Manage all your investments from one place!
Login
Login to your account
Data collected at 19:35 10/02/12
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ |
Change_% ↑↓ |
Bid | Offer | Volume ↑↓ |
Trade |
|---|---|---|---|---|---|---|---|---|
| UBC | UBC Media Group PLC ORD 1P | 2.25 | 0.00 | 0.00 | 2.00 | 2.50 | 623 |  |
| 0I98 | Ubi Ba Un Ub Ba Un Di Ba It Ub | 10.26 | -0.21 | -2.00 | 9.75 | 10.77 | 0 | |
| UBI | Ubisense Ord 2p | 200.00 | -1.00 | -0.40 | 195.00 | 205.00 | 8,460 | |
| 0GD4 | Ubisoft Ente Ub En Sa Ub Or Sh | 12.40 | -0.01 | 0.00 | 11.78 | 13.02 | 0 | |
| 43MB | Ubs 16 6.375% Nts 20/07/16 | 11179.00 | 20.00 | 0.17 | 11158.00 | 11200.00 | 0 | |
| 0GVQ | UBS AG | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| NATE | UBS AG BBG CMCI NAT GAS IDX | 167.60 | -0.99 | -0.50 | 167.08 | 168.43 | 0 | |
| NATG | UBS AG BBG CMCI NAT GAS IDX | 16813.00 | -102.00 | -0.60 | 16762.00 | 16898.00 | 0 | |
| NATU | UBS AG BBG CMCI NAT GAS IDX$ | 167.42 | -1.01 | -0.50 | 166.90 | 168.26 | 0 | |
| PLTE | UBS AG BBG CMCI PLTNUM IDX | 1363.38 | -10.38 | -0.70 | 1359.76 | 1370.69 | 0 | |
| PLTG | UBS AG BBG CMCI PLTNUM IDX | 137527.00 | -1057.00 | -0.70 | 137162.00 | 138265.00 | 0 | |
| PLTI | UBS AG BBG CMCI PLTNUM IDX $ | 1388.97 | -10.52 | -0.70 | 1385.26 | 1396.40 | 0 | |
| PREE | UBS AG BBG CMCI PREC MLS IDX | 2414.73 | -34.83 | -1.40 | 2407.41 | 2424.33 | 0 | |
| PREG | UBS AG BBG CMCI PREC MLS IDX$ | 244584.00 | -3539.00 | -1.40 | 243842.00 | 245556.00 | 0 | |
| PREC | UBS AG BBG CMCI PREC MLS IDX$ | 2444.33 | -34.99 | -1.40 | 2437.25 | 2454.38 | 0 | |
| ACTE | UBS AG ETC BBG CMCI Active EUR | 913.20 | -13.55 | -1.40 | 910.47 | 916.87 | 0 | |
| ACTG | UBS AG ETC BBG CMCI Active GBP | 86876.00 | -1295.00 | -1.40 | 86621.00 | 87230.00 | 0 | |
| ACTI | UBS AG ETC BBG CMCI Active USD | 892.59 | -13.15 | -1.40 | 889.91 | 896.17 | 0 | |
| ALUU | UBS AG ETC BBG CMCI AlumIdxUSD | 799.44 | -18.50 | -2.20 | 798.39 | 804.81 | 0 | |
| CMCG | UBS AG ETC BBG CMCI CompIdxGBP | 130952.00 | -2216.00 | -1.60 | 130578.00 | 131496.00 | 0 | |
| INDE | UBS AG ETC BBG CMCI IND METLS | 1140.01 | -35.28 | -3.00 | 1137.35 | 1145.35 | 0 | |
| AGRE | UBS AG EtcBBG CMCI AGRI IdxEUR | 1562.76 | -24.42 | -1.50 | 1559.47 | 1570.43 | 0 | |
| AGRG | UBS AG EtcBBG CMCI AGRI IdxGBP | 157829.00 | -2489.00 | -1.50 | 157506.00 | 158613.00 | 0 | |
| AGRY | Ubs AG EtcBBG CMCI AGRI IdxUSD | 1589.24 | -24.80 | -1.50 | 1585.87 | 1597.02 | 0 | |
| ALUE | UBS AG EtcBBG CMCI ALUM IdxEUR | 783.88 | -18.28 | -2.20 | 782.88 | 789.18 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| ALUG | UBS AG EtcBBG CMCI ALUM IdxGBP | 79380.00 | -1862.00 | -2.20 | 79279.00 | 79917.00 | 0 | |
| COCE | UBS AG EtcBBG CMCI CocoaIdxEUR | 1265.22 | -18.80 | -1.40 | 1258.96 | 1269.08 | 0 | |
| CMCE | UBS AG EtcBBG CMCI COMP IdxEUR | 1294.70 | -21.81 | -1.60 | 1290.97 | 1300.05 | 0 | |
| CMDE | UBS AG EtcBBG DJ-UBS ConMatEUR | 1255.86 | -20.44 | -1.60 | 1252.13 | 1260.94 | 0 | |
| CMDG | UBS AG EtcBBG DJ-UBS ConMatGBP | 123901.00 | -2028.00 | -1.60 | 123540.00 | 124409.00 | 0 | |
| 0KZH | Ubs Ag Ubs Ag Ubs Ag N | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0KL0 | Ubs Ag Ubs Ag Ubs Ag N | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0KY6 | Ubs Ag Ubs Ag Ubs Ag N | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| SILG | UBS ETC BBG CMCI Silver IdxGBP | 232350.00 | -1892.00 | -0.80 | 231420.00 | 233280.00 | 0 | |
| SILU | UBS ETC BBG CMCI Silver IdxUSD | 2405.66 | -19.36 | -0.70 | 2396.03 | 2415.28 | 0 | |
| SILE | UBS ETC BBG CMCI SilverIdx EUR | 2283.90 | -18.56 | -0.80 | 2274.76 | 2293.04 | 0 | |
| SUGE | UBS ETC BBG CMCI Sugar Idx EUR | 2379.71 | -8.39 | -0.30 | 2377.90 | 2404.25 | 50 | |
| SUGG | UBS ETC BBG CMCI Sugar Idx GBP | 229999.00 | -928.00 | -0.40 | 229728.00 | 232273.00 | 50 | |
| SUGU | UBS ETC BBG CMCI Sugar Idx USD | 2303.84 | -33.82 | -1.40 | 2305.48 | 2324.00 | 0 | |
| WHTE | UBS ETC BBG CMCI Wheat Idx EUR | 819.00 | -18.42 | -2.10 | 816.35 | 822.91 | 0 | |
| WHTG | UBS ETC BBG CMCI Wheat Idx GBP | 82639.00 | -1873.00 | -2.20 | 82371.00 | 83034.00 | 0 | |
| WHTU | UBS ETC BBG CMCI Wheat Idx USD | 838.32 | -18.72 | -2.10 | 835.59 | 842.31 | 0 | |
| LCOU | Ubs Etc Bren $ U E U B C B I U | 1644.92 | -14.42 | -0.80 | 1638.43 | 1649.95 | 0 | |
| LCOG | Ubs Etc Bren ? U E U B C B I G | 159522.00 | -1416.00 | -0.80 | 158891.00 | 160008.00 | 0 | |
| LCOE | Ubs Etc Bren E U E U B C B I E | 1575.77 | -13.98 | -0.80 | 1569.55 | 1581.99 | 0 | |
| FLEU | Ubs Etc Con $ Ub E U B S C M U | 1293.07 | -16.46 | -1.20 | 1288.58 | 1297.64 | 0 | |
| FLEG | Ubs Etc Con ? Ub E U B S C M G | 126980.00 | -1636.00 | -1.20 | 126536.00 | 127426.00 | 0 | |
| FLEE | Ubs Etc Con E Ub E U B S C M E | 1286.03 | -16.37 | -1.20 | 1281.65 | 1290.66 | 0 | |
| MSUU | Ubs Etc Cop. $ U E U B C C I U | 1840.84 | -55.52 | -2.90 | 1834.99 | 1849.74 | 0 | |
| MSUG | Ubs Etc Cop. ? U E U B C C I G | 179406.00 | -5486.00 | -2.90 | 178811.00 | 180248.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| MSUE | Ubs Etc Cop. E U E U B C C I E | 1772.64 | -53.93 | -2.90 | 1767.19 | 1781.40 | 0 | |
| OILD | Ubs Etc Crud $ U E U B C W C U | 1367.51 | -21.07 | -1.50 | 1362.31 | 1371.89 | 0 | |
| OILL | Ubs Etc Crud ? U E U B C W C G | 132446.00 | -2066.00 | -1.50 | 131942.00 | 132869.00 | 0 | |
| OILE | Ubs Etc Crud E U E U B C W C E | 1308.63 | -20.28 | -1.50 | 1303.51 | 1312.68 | 0 | |
| ENER | Ubs Etc Engy $ U E U B C E I U | 1068.43 | -9.59 | -0.80 | 1064.41 | 1071.90 | 0 | |
| ENRG | Ubs Etc Engy ? U E U B C E I G | 104561.00 | -949.00 | -0.80 | 104171.00 | 104904.00 | 0 | |
| ENRE | Ubs Etc Engy E U E U B C E I E | 1034.54 | -9.33 | -0.80 | 1030.68 | 1037.93 | 0 | |
| ESSU | Ubs Etc Ess. $ U E U B C E I U | 1050.38 | 0.46 | 0.04 | 1045.63 | 1055.10 | 0 | |
| ESSG | Ubs Etc Ess. ? U E U B C E I G | 105114.00 | 46.00 | 0.04 | 104634.00 | 105581.00 | 0 | |
| ESSE | Ubs Etc Ess. E U E U B C E I E | 1063.84 | 0.53 | 0.05 | 1058.96 | 1068.54 | 0 | |
| FOOD | Ubs Etc Food $ U E U B C F I U | 1458.80 | -21.54 | -1.40 | 1455.57 | 1465.80 | 0 | |
| FOOG | Ubs Etc Food ? U E U B C F I G | 145688.00 | -2174.00 | -1.40 | 145367.00 | 146389.00 | 0 | |
| FOOE | Ubs Etc Food E U E U B C F I E | 1443.53 | -21.35 | -1.40 | 1440.36 | 1450.48 | 0 | |
| GLDD | Ubs Etc Gold $ U E U B C G I U | 2478.77 | -39.19 | -1.50 | 2470.28 | 2490.13 | 0 | |
| GLDG | Ubs Etc Gold ? U E U B C G I G | 249735.00 | -3993.00 | -1.50 | 248896.00 | 250896.00 | 0 | |
| GLDE | Ubs Etc Gold E U E U B C G I E | 2467.00 | -39.31 | -1.50 | 2458.57 | 2478.33 | 0 | |
| LVSG | Ubs Etc Live ? U E U B C L I G | 77496.00 | -628.00 | -0.80 | 77215.00 | 77758.00 | 0 | |
| LIVD | Ubs Etc Livest U E U B C L I $ | 756.26 | -6.06 | -0.70 | 753.53 | 758.83 | 0 | |
| INDG | Ubs Etc Met ? Ub E U B C I M G | 115597.00 | -3597.00 | -3.00 | 115318.00 | 116129.00 | 0 | |
| CRNE | UbsAG ETC BBG CMCI CornIdx EUR | 1111.98 | -19.55 | -1.70 | 1109.35 | 1118.27 | 0 | |
| CRNU | UbsAG ETC BBG CMCI CornIdx USD | 1143.13 | -20.06 | -1.70 | 1140.41 | 1149.58 | 0 | |
| LIVE | UBSAG ETC BBG CMCI LIVSTK IDX | 772.38 | -6.20 | -0.70 | 769.58 | 775.00 | 0 | |
| CRNG | UbsAG ETC(BBG CMCI CornIdx)GBP | 113056.00 | -2003.00 | -1.70 | 112789.00 | 113696.00 | 0 | |
| COCG | UbsAG EtcBBG CMCI COCOA IdxGBP | 125789.00 | -1857.00 | -1.40 | 125185.00 | 126192.00 | 0 | |
| COCU | UbsAG EtcBBG CMCI COCOA IdxUSD | 1299.39 | -18.84 | -1.40 | 1293.22 | 1303.62 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| CMCI | UbsAG EtcBBG CMCI COMP IDX USD | 1326.60 | -22.17 | -1.60 | 1322.79 | 1332.09 | 0 | |
| CMDJ | UbsAG EtcBBG DJ-UBSCON MAT USD | 1248.94 | -20.19 | -1.50 | 1245.29 | 1254.05 | 0 | |
| 0GD8 | Ucb Sa Ucb Sa Ucb Ord Shs | 23.91 | -0.15 | -0.60 | 22.71 | 25.10 | 0 | |
| TR1T | UK 1 3/4% Treasury Gilt 17 | 10366.00 | 48.00 | 0.46 | 10344.00 | 10388.00 | 0.25m | |
| T22 | UK 1 7/8% IL Tsy Gilt 22/11/22 | 12696.00 | 63.00 | 0.50 | 12673.00 | 12721.00 | 0.26m | |
| UKC | UK Coal PLC ORD 1P | 32.50 | 0.25 | 0.78 | 32.50 | 32.50 | 0.39m | |
| UKCM | UK Comm Property Trust ORD 25P | 74.00 | 0.00 | 0.00 | 73.95 | 74.05 | 0.24m | |
| UKE | UK Enhanced Inc Red Prf Sh NPV | 95.00 | 0.00 | 0.00 | 93.50 | 96.50 | 0 | |
| UKM | UK Mail Group PLC ORD 10P | 237.50 | -1.50 | -0.60 | 232.00 | 239.50 | 3,655 | |
| UKT | UK Select Trust LD ORD 10P | 123.00 | 0.00 | 0.00 | 122.00 | 124.00 | 30,000 | |
| T47 | UK Trea Gilt 0.75% IL 22/11/47 | 12604.00 | 18.00 | 0.14 | 12531.00 | 12681.00 | 23,600 | |
| TR50 | UK Treas Gilt 0.5% IL 22/03/50 | 11812.00 | 21.00 | 0.17 | 11763.00 | 11862.00 | 0.12m | |
| TR37 | UK Treas Gilt 1.125% 22/11/37 | 12840.00 | -12.00 | 0.00 | 12799.00 | 12884.00 | 84,575 | |
| 85OJ | Uk Treas S U T S 4 3/4 %07j201 | 9976.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 40MA | UK Treas Strip 6%07Dec2028PRIN | 6110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 06KY | UK Treas Strip 8%07Dec2015PRIN | 9680.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 07KY | UK Treas Strip 8%07Jun2021PRIN | 8125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 04KY | UK Treas Strip4% 07Mar2022PRIN | 7825.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| DY63 | UK Treas Strip5% 07Mar2012PRIN | 9960.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| DY78 | Uk Treasu St Uk Tr St 07se2008 | 10000.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 80VB | UK Treasury 4% 07mar2009prin | 9970.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| TR40 | UK Treasury 0.625% IL 2040 | 11638.00 | -4.00 | 0.00 | 11601.00 | 11679.00 | 69,600 | |
| T42A | UK Treasury 0.625% IL 2042 | 11861.00 | 4.00 | 0.03 | 11828.00 | 11896.00 | 37,474 | |
| TR8F | UK Treasury 1.25% IL 2055 | 15443.00 | 14.00 | 0.09 | 15371.00 | 15524.00 | 28,000 | |
| T27 | UK Treasury 1.25% IL 22/11/27 | 12294.00 | 30.00 | 0.24 | 12271.00 | 12318.00 | 0.35m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| T2IL | UK Treasury 2% IL 2035 | 19871.00 | 4.00 | 0.02 | 19837.00 | 19910.00 | 96,274 | |
| TR2H | UK Treasury 2.5% IL 2011 | 30639.00 | 0.00 | 0.00 | 30609.00 | 30669.00 | 0 | |
| TR16 | UK Treasury 2.5% IL 2016 | 34351.00 | 95.00 | 0.28 | 34336.00 | 34369.00 | 0.33m | |
| T2HI | UK Treasury 2.5% IL 2020 | 36523.00 | 201.00 | 0.55 | 36491.00 | 36556.00 | 0.26m | |
| TY21 | UK Treasury 3.75% 2021 | 11397.00 | 94.00 | 0.83 | 11386.00 | 11411.00 | 0.17m | |
| T30I | UK Treasury 4.125% IL 2030 | 31211.00 | 37.00 | 0.12 | 31174.00 | 31252.00 | 14,000 | |
| T17 | Uk Treasury Gilt 1.25% IL 2017 | 11626.00 | 53.00 | 0.46 | 11600.00 | 11653.00 | 0.46m | |
| T32 | UK Treasury Gilt 1.25% IL 2032 | 12716.00 | 24.00 | 0.19 | 12690.00 | 12745.00 | 0.13m | |
| TS16 | UK Treasury Gilt 2% 2016 | 10498.00 | 35.00 | 0.33 | 10493.00 | 10505.00 | 0.12m | |
| TR15 | UK Treasury Gilt 2.75% 2015 | 10657.00 | 15.00 | 0.14 | 10648.00 | 10667.00 | 0.11m | |
| TR22 | UK Treasury Gilt 4% 07/03/2022 | 11614.00 | 92.00 | 0.79 | 11601.00 | 11628.00 | 0.11m | |
| T16 | UK Treasury Gilt 4% 2016 | 11412.00 | 41.00 | 0.36 | 11403.00 | 11422.00 | 0.27m | |
| TR60 | UK Treasury Gilt 4% 22/01/60 | 11592.00 | 123.00 | 1.07 | 11549.00 | 11641.00 | 50,000 | |
| T49 | UK Treasury Gilt 4.25% 2049 | 11925.00 | 109.00 | 0.92 | 11885.00 | 11971.00 | 0.13m | |
| TR27 | UK Treasury Gilt 4.25% 2027 | 11836.00 | 86.00 | 0.73 | 11810.00 | 11868.00 | 0.21m | |
| T39 | UK Treasury Gilt 4.25% 2039 | 11697.00 | 87.00 | 0.75 | 11656.00 | 11742.00 | 40,435 | |
| T46 | UK Treasury Gilt 4.25% 2046 | 11864.00 | 101.00 | 0.85 | 11821.00 | 11913.00 | 82,000 | |
| T42 | UK Treasury Gilt 4.5% 07/12/42 | 12265.00 | 94.00 | 0.77 | 12222.00 | 12312.00 | 60,000 | |
| T19 | Uk Treasury Gilt 4.5% 2019 | 12015.00 | 84.00 | 0.70 | 11989.00 | 12043.00 | 0.12m | |
| TR34 | UK Treasury Gilt 4.5% 2034 | 12083.00 | 84.00 | 0.70 | 12040.00 | 12129.00 | 30,000 | |
| TR30 | UK Treasury Gilt 4.75% 2030 | 12467.00 | 81.00 | 0.65 | 12422.00 | 12514.00 | 32,000 | |
| T18 | UK Treasury Gilt 5% 07/03/2018 | 12211.00 | 82.00 | 0.68 | 12198.00 | 12224.00 | 75,852 | |
| TR12 | UK Treasury Gilt 5.25% 2012 | 10152.00 | -4.00 | 0.00 | 10142.00 | 10161.00 | 62,040 | |
| TR14 | UK Treasury Gilt2.25% 07/03/14 | 10382.00 | 6.00 | 0.06 | 10371.00 | 10392.00 | 0.27m | |
| TR19 | UK Treasury Gilt3.75% 07/09/19 | 11491.00 | 85.00 | 0.75 | 11464.00 | 11517.00 | 0.11m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| TR20 | UK Treasury Gilt3.75% 07/09/20 | 11449.00 | 92.00 | 0.81 | 11436.00 | 11462.00 | 0.12m | |
| 57NH | UK Treasury St 4.25%7Mar2011Pr | 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 87YB | UK Treasury St 4.25%7Mar2013Pr | 9863.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 83HP | UK Treasury St 4.25%7Mar2019Pr | 8850.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 89BJ | UK Treasury St 4.25%7Mar2036Pr | 4130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 85BH | UK Treasury St 5% 07Sep2014 Pr | 9850.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 76PE | UK Treasury St 5.14%7Jun2012Pr | 9988.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 50MA | UK Treasury St 5T%07Dec2009 Pr | 10000.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| T512 | UK Treasury STK 5% 2012 | 10026.00 | -3.00 | 0.00 | 10012.00 | 10040.00 | 66,136 | |
| TR21 | UK Treasury STK 8% 2021 | 15104.00 | 109.00 | 0.72 | 15079.00 | 15133.00 | 0.16m | |
| T3UD | UK Treasury STK 3% | 7367.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| TR32 | UK Treasury STK 4.25% 2032 | 11705.00 | 75.00 | 0.64 | 11660.00 | 11753.00 | 0.14m | |
| T4Q | UK Treasury STK 4.25% 2036 | 11704.00 | 77.00 | 0.66 | 11661.00 | 11750.00 | 0.2m | |
| T40 | UK Treasury STK 4.25% 2040 | 11710.00 | 89.00 | 0.76 | 11667.00 | 11758.00 | 0.1m | |
| TR4Q | UK Treasury STK 4.25% 2055 | 12078.00 | 119.00 | 1.00 | 12037.00 | 12127.00 | 0.11m | |
| T4T | UK Treasury STK 4.75% 2015 | 11479.00 | 28.00 | 0.24 | 11468.00 | 11489.00 | 0.23m | |
| TS20 | UK Treasury STK 4.75% 2020 | 12228.00 | 94.00 | 0.77 | 12211.00 | 12245.00 | 46,778 | |
| TR38 | UK Treasury STK 4.75% 2038 | 12627.00 | 90.00 | 0.71 | 12579.00 | 12679.00 | 68,000 | |
| T514 | UK Treasury STK 5% 2014 | 11169.00 | 7.00 | 0.06 | 11158.00 | 11179.00 | 0.29m | |
| TR25 | UK Treasury STK 5% 2025 | 12747.00 | 94.00 | 0.74 | 12724.00 | 12771.00 | 0.14m | |
| TR28 | UK Treasury STK 6% 2028 | 14278.00 | 99.00 | 0.70 | 14255.00 | 14304.00 | 60,220 | |
| T813 | UK Treasury STK 8% 2013 | 11230.00 | -1.00 | 0.00 | 11217.00 | 11243.00 | 53,000 | |
| TY8 | UK Treasury STK 8% 2015 | 12794.00 | 36.00 | 0.28 | 12783.00 | 12805.00 | 0.12m | |
| TR17 | UK Treasury STK 8.75% 2017 | 14111.00 | 79.00 | 0.56 | 14051.00 | 14173.00 | 5,000 | |
| TY12 | UK Treasury STK 9% 2012 | 10375.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,572 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| BD98 | UK Treasury Strip 07DEC2008CPN | 10000.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 31KY | UK Treasury Strip 07Dec2009Cpn | 9900.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 33KY | UK Treasury Strip 07Dec2010Cpn | 9996.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 35KY | UK Treasury Strip 07Dec2011CPN | 9985.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 37KY | UK Treasury Strip 07Dec2012CPN | 9938.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 39KY | UK Treasury Strip 07Dec2013CPN | 9918.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 41KY | UK Treasury Strip 07Dec2014CPN | 9825.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 43KY | UK Treasury Strip 07Dec2015CPN | 9580.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 45KY | UK Treasury Strip 07Dec2016CPN | 9492.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 47KY | UK Treasury Strip 07Dec2017CPN | 9027.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 49KY | UK Treasury Strip 07Dec2018CPN | 7714.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 51KY | UK Treasury Strip 07Dec2019CPN | 7450.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 53KY | UK Treasury Strip 07Dec2020CPN | 6385.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 01NL | UK Treasury Strip 07Dec2021CPN | 6512.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 03NL | UK Treasury Strip 07Dec2022CPN | 6154.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 05NL | UK Treasury Strip 07Dec2023CPN | 5841.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 07NL | UK Treasury Strip 07Dec2024CPN | 5541.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 09NL | UK Treasury Strip 07Dec2025CPN | 5264.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| BA39 | UK Treasury Strip 07Dec2026CPN | 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| BA82 | UK Treasury Strip 07Dec2027CPN | 4772.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| BB28 | UK Treasury Strip 07Dec2028CPN | 4433.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 70PE | UK Treasury Strip 07Dec2029CPN | 4141.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 72PE | UK Treasury Strip 07Dec2030CPN | 5450.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 74PE | UK Treasury Strip 07Dec2031CPN | 3801.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 72XC | UK Treasury Strip 07Dec2032CPN | 3648.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 72XE | UK Treasury Strip 07Dec2033CPN | 3479.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 72XG | UK Treasury Strip 07Dec2034CPN | 3314.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 72XI | UK Treasury Strip 07Dec2035CPN | 3155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 72XK | UK Treasury Strip 07Dec2036CPN | 2999.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 72XM | UK Treasury Strip 07Dec2037CPN | 2889.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 72XO | UK Treasury Strip 07Dec2038CPN | 2751.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 57FZ | UK Treasury Strip 07Dec2039CPN | 2638.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 57GB | UK Treasury Strip 07Dec2040CPN | 2569.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 57GD | UK Treasury Strip 07Dec2041CPN | 2468.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 57GF | UK Treasury Strip 07Dec2042CPN | 2367.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 57GI | UK Treasury Strip 07Dec2043CPN | 2302.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 90EG | UK Treasury Strip 07Dec2044CPN | 2222.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 90EI | UK Treasury Strip 07Dec2045CPN | 2151.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 90EK | UK Treasury Strip 07Dec2046CPN | 2063.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 90EM | UK Treasury Strip 07Dec2047CPN | 1991.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 90EO | UK Treasury Strip 07Dec2048CPN | 1914.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 90EQ | UK Treasury Strip 07Dec2049CPN | 1842.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 90ES | UK Treasury Strip 07Dec2050CPN | 1819.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 90EU | UK Treasury Strip 07Dec2051CPN | 1756.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 90EW | UK Treasury Strip 07Dec2052CPN | 1696.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 90EY | UK Treasury Strip 07Dec2053CPN | 1636.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 90FA | UK Treasury Strip 07Dec2054CPN | 1574.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 90FC | UK Treasury Strip 07Dec2055CPN | 1527.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| BD77 | UK Treasury Strip 07JUN2008CPN | 10000.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 30KY | UK Treasury Strip 07JUN2009CPN | 10000.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 32KY | UK Treasury Strip 07Jun2010Cpn | 9937.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 36KY | UK Treasury Strip 07Jun2012CPN | 9962.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 38KY | UK Treasury Strip 07Jun2013CPN | 9700.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 40KY | UK Treasury Strip 07Jun2014CPN | 9452.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 42KY | UK Treasury Strip 07Jun2015CPN | 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 44KY | UK Treasury Strip 07Jun2016CPN | 8700.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 46KY | UK Treasury Strip 07Jun2017CPN | 8200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 48KY | UK Treasury Strip 07Jun2018CPN | 8984.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 50KY | UK Treasury Strip 07Jun2019CPN | 7400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 52KY | UK Treasury Strip 07Jun2020CPN | 8455.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 54KY | UK Treasury Strip 07Jun2021CPN | 6270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 02NL | UK Treasury Strip 07Jun2022CPN | 6755.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 04NL | UK Treasury Strip 07Jun2023CPN | 7465.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 06NL | UK Treasury Strip 07Jun2024CPN | 5581.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 08NL | UK Treasury Strip 07Jun2025CPN | 6941.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| BA16 | UK Treasury Strip 07Jun2026CPN | 4846.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| BA60 | UK Treasury Strip 07Jun2027CPN | 4655.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| BB03 | UK Treasury Strip 07Jun2028CPN | 423.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 71PE | UK Treasury Strip 07Jun2030CPN | 4029.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 73PE | UK Treasury Strip 07Jun2031CPN | 3852.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 75PE | UK Treasury Strip 07Jun2032CPN | 3733.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 72XD | UK Treasury Strip 07Jun2033CPN | 3564.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 72XF | UK Treasury Strip 07Jun2034CPN | 3397.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 72XH | UK Treasury Strip 07Jun2035CPN | 3220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 72XJ | UK Treasury Strip 07Jun2036CPN | 3081.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 72XL | UK Treasury Strip 07Jun2037CPN | 2954.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 72XN | UK Treasury Strip 07Jun2038CPN | 2841.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 57FY | UK Treasury Strip 07Jun2039CPN | 2695.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 57GA | UK Treasury Strip 07Jun2040CPN | 2921.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 57GC | UK Treasury Strip 07Jun2041CPN | 2517.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 57GE | UK Treasury Strip 07Jun2042CPN | 2412.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 57GH | UK Treasury Strip 07Jun2043CPN | 2319.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 90EF | UK Treasury Strip 07Jun2044CPN | 2253.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 90EH | UK Treasury Strip 07Jun2045CPN | 2190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 90EJ | UK Treasury Strip 07Jun2046CPN | 2090.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 90EL | UK Treasury Strip 07Jun2047CPN | 2026.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 90EN | UK Treasury Strip 07Jun2048CPN | 1941.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 90EP | UK Treasury Strip 07Jun2049CPN | 1891.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 90ER | UK Treasury Strip 07Jun2050CPN | 1820.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 90ET | UK Treasury Strip 07Jun2051CPN | 1783.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 90EV | UK Treasury Strip 07Jun2052CPN | 1724.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 90EX | UK Treasury Strip 07Jun2053CPN | 1667.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 90EZ | UK Treasury Strip 07Jun2054CPN | 1608.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 90FB | UK Treasury Strip 07Jun2055CPN | 2400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| DY77 | UK Treasury Strip 07mar2008cpn | 10000.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| DY79 | UK Treasury Strip 07mar2009cpn | 10000.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| DY85 | UK Treasury Strip 07Mar2012CPN | 9970.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| DY87 | UK Treasury Strip 07Mar2013CPN | 9918.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| DY89 | UK Treasury Strip 07Mar2014CPN | 9902.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| DY91 | UK Treasury Strip 07Mar2015CPN | 9701.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| DY93 | UK Treasury Strip 07Mar2016CPN | 9688.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| DY95 | UK Treasury Strip 07Mar2017CPN | 9099.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| DY97 | UK Treasury Strip 07Mar2018CPN | 8802.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| DY99 | UK Treasury Strip 07Mar2019CPN | 76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| DZ01 | UK Treasury Strip 07Mar2020CPN | 70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| DZ03 | UK Treasury Strip 07Mar2021CPN | 7162.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| DZ05 | UK Treasury Strip 07Mar2022CPN | 6789.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| DZ07 | UK Treasury Strip 07Mar2023CPN | 7600.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| DZ09 | UK Treasury Strip 07Mar2024CPN | 7300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| DZ11 | UK Treasury Strip 07Mar2025CPN | 5808.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 89BL | UK Treasury Strip 07Mar2026CPN | 6693.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 89BN | UK Treasury Strip 07Mar2027CPN | 4739.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 89BP | UK Treasury Strip 07Mar2028CPN | 6220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 89BR | UK Treasury Strip 07Mar2029CPN | 4343.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 89BT | UK Treasury Strip 07Mar2030CPN | 4084.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 89BV | UK Treasury Strip 07Mar2031CPN | 3879.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 89BX | UK Treasury Strip 07Mar2032CPN | 3763.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 89BZ | UK Treasury Strip 07Mar2033CPN | 3617.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 35IH | UK Treasury Strip 07Mar2034CPN | 3447.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 35IJ | UK Treasury Strip 07Mar2035CPN | 3283.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 35IL | UK Treasury Strip 07Mar2036CPN | 3128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 59ZI | UK Treasury Strip 07Mar2037CPN | 2965.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 59ZJ | UK Treasury Strip 07Mar2038CPN | 2865.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 59ZK | UK Treasury Strip 07Mar2039CPN | 2755.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| DY84 | UK Treasury Strip 07Sep2011CPN | 9997.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| DY86 | UK Treasury Strip 07Sep2012CPN | 9952.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| DY88 | UK Treasury Strip 07Sep2013CPN | 9925.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| DY90 | UK Treasury Strip 07Sep2014CPN | 9768.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| DY92 | UK Treasury Strip 07Sep2015CPN | 9569.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| DY94 | UK Treasury Strip 07Sep2016CPN | 9266.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| DY96 | UK Treasury Strip 07Sep2017CPN | 9372.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| DY98 | UK Treasury Strip 07Sep2018CPN | 7826.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| DZ00 | UK Treasury Strip 07Sep2019CPN | 7435.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| DZ02 | UK Treasury Strip 07Sep2020CPN | 6466.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| DZ04 | UK Treasury Strip 07Sep2021CPN | 6614.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| DZ06 | UK Treasury Strip 07Sep2022CPN | 6242.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| DZ08 | UK Treasury Strip 07Sep2023CPN | 5919.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| DZ10 | UK Treasury Strip 07Sep2024CPN | 5299.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 89BK | UK Treasury Strip 07Sep2025CPN | 5323.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 89BM | UK Treasury Strip 07Sep2026CPN | 4793.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 89BO | UK Treasury Strip 07Sep2027CPN | 4601.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 89BQ | UK Treasury Strip 07Sep2028CPN | 4396.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 89BS | UK Treasury Strip 07Sep2029CPN | 4218.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 89BU | UK Treasury Strip 07Sep2030CPN | 3981.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 89BW | UK Treasury Strip 07Sep2031CPN | 3841.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 89BY | UK Treasury Strip 07Sep2032CPN | 3692.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 35IF | UK Treasury Strip 07Sep2033CPN | 3533.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 35II | UK Treasury Strip 07Sep2034CPN | 3365.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 35IK | UK Treasury Strip 07Sep2035CPN | 3201.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 59ZL | UK Treasury Strip 07Sep2036CPN | 3040.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 92XM | UK Treasury Strip 07Sep2037CPN | 2906.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 92XN | UK Treasury Strip 07Sep2038CPN | 2815.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 92XO | UK Treasury Strip 07Sep2039CPN | 2687.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| DY64 | UK Treasury Strip 5% 2025 PRIN | 5825.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 69PE | UK Treasury Strip07Jun2029PRIN | 4250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| DY83 | UK Treasury Strip07Mar2011CPN | 9950.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| T13I | UK Treasury TR. 2.5% IL 2013 | 28322.00 | 2.00 | 0.01 | 28308.00 | 28337.00 | 0.19m | |
| T24I | UK Treasury TR. 2.5% IL 2024 | 32876.00 | 149.00 | 0.45 | 32845.00 | 32911.00 | 0.25m | |
| T2H | UK Treasury TR. 2.5% STK | 6387.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| T15 | UK Treasury TR. 7.75% LN 12/15 | 10014.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| TR13 | UK TreasuryGilt4 1/2% 07/03/13 | 10436.00 | 0.00 | 0.00 | 10426.00 | 10446.00 | 0.12m | |
| T11 | UK Try 3.25%Stock Due 07/12/11 | 9997.00 | 0.00 | 0.00 | 9974.00 | 10017.00 | 0 | |
| 73JG | UK Try Strip 4% 07Sep2016 PRIN | 9575.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 94FR | UK Try Strip 4.25%07Dec2040CPN | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 49FJ | UK Try Strip 4.25%7Dec2046PRIN | 1950.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 40IK | UK Try Strip 4.75%MAR2020PRIN | 8545.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| KY34 | UK Try Strip 4H% 07Sep2034PRIN | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 64KA | UK Try Strip 4T% 07Sep2015PRIN | 9634.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 75EP | UK Try Strip 5% 07Mar2018 PRIN | 9100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 08KY | UK Try Strip2.25%07Jun2014PRIN | 9698.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 71WM | UK Try Strip3.25%07Dec2011PRIN | 10000.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| KY19 | UK Try Strip3.75%07Sep2019PRIN | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 61RG | UK Try Strip3.75%07Sep2020PRIN | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| T21 | UK Try Strip3.75%07Sep2021PRIN | 8132.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 70NU | UK Try Strip4.25%07Dec2027PRIN | 6350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 71WN | UK Try Strip4.25%07Dec2049PRIN | 1908.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 57FX | UK Try Strip4.25%07Dec2055PRIN | 2400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 68PE | UK Try Strip4.25%07Jun2032PRIN | 3982.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 59ZH | UK Try Strip4.25%07Sep2039PRIN | 2690.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 71WL | UK Try Strip4.50%07Dec2042PRIN | 2255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 36VI | UK Try Strip4.75%07Dec2030PRIN | 5755.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 72XB | UK Try Strip4.75%07Dec2038PRIN | 2650.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0KD4 | Uki Ba Ab Uk Ba Ab Uk Ba Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0GDF | Ukio Bank Ukio Ban Uk Ba Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| UKRO | UkraineOpp TrustPLCORD USD0.01 | 2.13 | 0.00 | 0.00 | 2.08 | 2.18 | 0 | |
| UKRW | UkraineOppTstWTSToSub ORDsh.01 | 0.10 | 0.00 | 0.00 | 0.00 | 0.20 | 0 | |
| UKR | UKRProduct Group LD ORD 10P | 14.00 | -1.00 | -6.60 | 13.00 | 15.00 | 45,127 | |
| 0KMI | Ulma Const Ulm Con Pol Ulm Con | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| UTN | Ultima Networks Ord 1p | 1.08 | 0.00 | 0.00 | 1.00 | 1.15 | 0 | |
| UFG | Ultimate Finance Grp PLC ORD5P | 16.00 | 0.13 | 0.79 | 15.25 | 16.75 | 11,000 | |
| ULE | Ultra ElectronicsHldgsPLCORD5P | 1614.00 | 11.00 | 0.69 | 1611.00 | 1617.00 | 70,320 | |
| ULT | Ultrasis PLC ORD 0.1P | 0.79 | 0.00 | 0.00 | 0.75 | 0.82 | 3.7m | |
| UEP | UMC Energy PLC ORD 5P | 6.75 | 0.00 | 0.00 | 6.50 | 7.00 | 0 | |
| UMC | Umeco PLC ORD 25P | 355.00 | 0.00 | 0.00 | 353.00 | 356.50 | 0.44m | |
| 0IBA | Umicor Nv/ Umi Nv/ Umi Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| UMP | Ump Ord Usd0.05 | 2.40 | 0.00 | 0.00 | 2.25 | 2.55 | 0 | |
| 0JC4 | Uni Fe Sa Un Fe Sa Un Fe Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0IRP | Unibail-Rodamco SA | 142.25 | 0.00 | 0.00 | 135.25 | 149.25 | 0 | |
| 0KTV | Unibep Sa Unibep Sa Unibep Ord | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| UAVC | Unic.aim.ii C C Ord 1p | 54.00 | 0.00 | 0.00 | 52.00 | 56.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| UAVT | Unicorn Aim Ii Ord 1p | 64.00 | 0.00 | 0.00 | 62.00 | 66.00 | 0 | |
| UAV | Unicorn AIM VCT PLC ORD 1P | 73.75 | 0.00 | 0.00 | 71.00 | 76.50 | 0 | |
| UAVB | Unicorn Ser2 Series 2 Ord 1p | 55.50 | 0.00 | 0.00 | 53.50 | 57.50 | 0 | |
| UAV3 | Unicorn Ser3 Series 3 Ord 1p | 73.00 | 0.00 | 0.00 | 71.00 | 75.00 | 0 | |
| 0I0E | Unicredit Sp Un Sp Un Sp Or Sh | 2.41 | -0.03 | -1.20 | 2.29 | 2.53 | 0 | |
| UESD | Unified Energy Sys Russia GDR | 100.00 | 0.00 | 0.00 | 100.00 | 101.00 | 0 | |
| 51TJ | Unil 4.750% 4.750% Nt 16/06/17 | 11438.00 | 35.00 | 0.31 | 11376.00 | 11500.00 | 0 | |
| 38XI | Unilev 4.00% 4.00% Nt 19/12/14 | 10821.00 | 6.00 | 0.05 | 10772.00 | 10868.00 | 0 | |
| 0JLY | Unilev Nv Unil Nv Unil Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0JKS | Unilev Nv Unil Nv Unil Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0JM3 | Unilever NV | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| ULVR | Unilever PLC ORD 3 1/9P | 2051.00 | 2.00 | 0.10 | 2050.00 | 2051.00 | 2.14m | |
| 0IK6 | Unilever SA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0JK9 | Unilever SA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0KTW | Unima 2000 Syst Un 2000 Syst T | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0H4Z | Union Fenosa SA | 11.03 | 0.00 | 0.00 | 10.48 | 11.58 | 0 | |
| URL | Union NPV | 0.50 | 0.00 | 0.00 | 0.25 | 0.75 | 0 | |
| URLB | Union Opt2 Excercisble | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| URLA | Union Option 1Exercisable | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0JOQ | Unipetrol AS | 83.59 | 0.00 | 0.00 | 82.81 | 84.38 | 0 | |
| 0K0Q | Unipetrol As D Uni As Du Un Ho | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0IGQ | Unipetrol As Un As Un Ho Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0K40 | Unipetrol As Un As Un Ho Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0JTB | Unipetrol As Un As Un Ho Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0D6S | Unipol Gr F Uni Gr Fi Sp Un Or | 0.88 | -0.01 | -1.00 | 0.84 | 0.93 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 0D6T | Unipol Gr F Uni Gr Fi Sp Un Pr | 0.60 | 0.01 | 1.30 | 0.57 | 0.63 | 0 | |
| UNIQ | Uniq Ord 1p | 95.50 | 0.00 | 0.00 | 93.50 | 97.50 | 0 | |
| USY | Unisys Com Stk Com Stk Us$0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0GDN | Unit 4 Agresso NV | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 32RC | Unit Ut Un Ut Wa Pl 1.7829% Id | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 40JW | Unit Ut Un Ut Wa Pl 1.9799% Id | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| UTG | Unite Group Ord 25p | 195.00 | 1.60 | 0.83 | 194.30 | 195.00 | 0.18m | |
| UCP | UnitechCorporateParks PLCORD1P | 28.00 | 0.00 | 0.00 | 27.00 | 29.00 | 61,321 | |
| UBLA | United Ban L U B L G E R 4 Eq | 1.70 | 0.00 | 0.00 | 1.23 | 2.17 | 0 | |
| UBLS | United Ban L U B L G E R 4 Eq | 2.50 | 0.00 | 0.00 | 1.90 | 2.17 | 0 | |
| UBMB | United Business Media B Shares | 245.00 | 0.00 | 0.00 | 240.00 | 250.00 | 0 | |
| UBM | United BusinessMedia LDORD 10P | 570.50 | 1.50 | 0.26 | 570.50 | 571.50 | 0.3m | |
| UCG | United Carpets Group PLC ORD5P | 5.13 | 0.00 | 0.00 | 5.00 | 5.25 | 2,353 | |
| UDG | United Drug PLC ORD EUR0.05 | 178.38 | 0.50 | 0.28 | 177.75 | 178.00 | 20,459 | |
| 0GE4 | United In Un In Ag Un In Or S | 9.71 | 0.05 | 0.50 | 9.22 | 10.19 | 0 | |
| UU. | United Utilities Grp PLC ORD5P | 596.50 | -0.50 | 0.00 | 596.50 | 597.00 | 1.6m | |
| UCL | Unive Coa Uni Coa Plc Ord 1p | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| UNG | Universe Group PLC ORD 5P | 1.88 | 0.00 | 0.00 | 1.75 | 2.00 | 1,375 | |
| UVEL | Univision Engg Ord HKD0.0625 | 0.48 | 0.03 | 5.56 | 0.40 | 0.55 | 1.9m | |
| 0GDY | Upm-kymme Oy Up Oy Up Oy Or Sh | 8.23 | 0.36 | 4.50 | 7.82 | 8.64 | 0 | |
| 0GDV | Uponor OYJ | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0KHS | Uponor Oyj Upon Oy Up Oy Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| UPS | Upstream Ord 0.25p Di | 1.63 | 0.00 | 0.00 | 1.25 | 2.00 | 0 | |
| UEN | UralsEnergyPublic ORDsh.0063DI | 7.75 | 0.00 | 0.00 | 7.50 | 8.00 | 0.63m | |
| UML | Uranium Ord Usd0.01 | 191.50 | 0.00 | 0.00 | 185.00 | 198.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| URA | Uranium Resources PLC ORD 0.1P | 2.40 | 0.15 | 6.67 | 2.30 | 2.50 | 0.49m | |
| URU | Uru Metals Ord Usd0.01 Di | 7.00 | 0.00 | 0.00 | 6.75 | 7.25 | 72,213 | |
| UGY | Uruguay Mineral Com Shs Npv | 33.00 | 0.25 | 0.70 | 32.00 | 34.00 | 0 | |
| USEB | US Enh Inc B UnHdgd Prf Sh NPV | 1.06 | 0.00 | 0.00 | 1.04 | 1.08 | 0 | |
| USE | US Enh IncA Stg Hdgd PrfSh NPV | 107.50 | 1.50 | 1.42 | 106.00 | 109.00 | 4,000 | |
| USH | US Hi Inc RedA StgHdg PrfShNPV | 42.50 | 0.00 | 0.00 | 41.00 | 44.00 | 0 | |
| USHD | US Hi Inc RedB UnHdg PrfSh NPV | 0.48 | 0.00 | 0.00 | 0.47 | 0.50 | 0 | |
| UEMX | Ut Em Ut Em Mk Ld Su Sh 0.005p | 51.00 | 0.00 | 0.00 | 49.00 | 53.00 | 0 | |
| UMED | Utd Micro Electronics ADS | 2.97 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 39OI | Utd Wtr. 5.375 5.375 N 14/0518 | 11326.00 | 80.00 | 0.71 | 11283.00 | 11368.00 | 10,000 | |
| 47UV | Utd Wtr5625 5.625% Nt 20/12/27 | 11268.00 | 37.00 | 0.33 | 11200.00 | 11338.00 | 0 | |
| UTK | Utek Corporation Com Stock | 250.00 | 0.00 | 0.00 | 200.00 | 300.00 | 0 | |
| UTLX | Utilico 2012 Wts sub for OrdDI | 2.55 | 0.00 | 0.00 | 0.10 | 5.00 | 0 | |
| UEMC | Utilico Emer U E M L C S 50p D | 88.75 | 0.00 | 0.00 | 87.50 | 90.00 | 0 | |
| UEM | Utilico Emerging Mkts LDORD10P | 157.50 | 0.00 | 0.00 | 156.50 | 157.50 | 79,988 | |
| UEMS | Utilico EmMkts S Shs 0.001P DI | 25.50 | 0.00 | 0.00 | 1.00 | 50.00 | 0 | |
| UEMW | Utilico EmMkts Wts sub for Ord | 35.50 | 0.00 | 0.00 | 32.50 | 38.50 | 0 | |
| UTLD | Utilico Fin ZDP Shs5.9319P18DI | 106.50 | -0.13 | -0.10 | 105.50 | 107.00 | 28,263 | |
| UIL | Utilico Investment Trust PLC | 305.25 | 0.00 | 0.00 | 304.00 | 306.25 | 0 | |
| UTL | Utilico Ord 10p Di | 177.50 | -4.50 | -2.40 | 175.00 | 180.00 | 39,369 | |
| UTLA | UtilicoFin RedZDP Shs 10P 2012 | 173.75 | 0.25 | 0.14 | 173.00 | 174.50 | 0.11m | |
| UTLB | UtilicoFin RedZDP Shs 10P 2014 | 148.50 | 0.25 | 0.17 | 147.00 | 150.00 | 30,191 | |
| UTLC | UtilicoFin RedZDP Shs 10P 2016 | 149.25 | 0.00 | 0.00 | 148.00 | 150.50 | 21,900 | |
| UTVF | UTV Media FP (14/07/2008) | 131.00 | 0.00 | 0.00 | 127.00 | 135.00 | 0 | |
| UTVN | UTV Media NP (14/07/2008) | 0.20 | 0.00 | 0.00 | 0.50 | 0.50 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| UTV | UTV Media plc Ord 5p | 122.38 | 2.13 | 1.77 | 122.00 | 124.50 | 5,304 | |
| UZMD | Uzel Makina Sa U M S A A 4 Ad | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |