Shares Quicklinks
FTSE Share Prices (U)
| Data collected at 00:11:01 22-11-09 | |||
| Market Indicator | |||
| FTSE All Share | 2685.30 | -9.85 | |
| Biggest Risers (FTSE All Share) | |||
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| 0K1J | Exor Spa Exor Spa Exor Pr | 6.12 | 2.66 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| AD. | ADL PLC | 15.00 | -35.00 |
| Most Active (FTSE All Share) | |||
| VOD | Vodafone Grp. Ord Usd0.11 3/7 | 134.5417m | 0.60 |
| RBS | Royal Bank Scot Ord 25p | 128.5455m | -0.01 |
Data collected at 19:35 20/11/09
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ |
Change_% ↑↓ |
Bid | Offer | Volume ↑↓ |
Trade |
|---|---|---|---|---|---|---|---|---|
| UBC | Ubc Media Ord 1p | 5.00 | 0.00 | 0.00 | 4.50 | 5.50 | 5.00m |  |
| 0I98 | Ubi Ba Un Ub Ba Un Di Ba It Ub | 10.26 | -0.21 | -2.00 | 9.75 | 10.77 | 10.26m | |
| 0GD4 | Ubisoft Ente Ub En Sa Ub Or Sh | 12.40 | -0.01 | 0.00 | 11.78 | 13.02 | 12.40m | |
| 0GVQ | UBS AG | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0KZH | Ubs Ag Ubs Ag Ubs Ag N | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0KY6 | Ubs Ag Ubs Ag Ubs Ag N | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0KL0 | Ubs Ag Ubs Ag Ubs Ag N | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0GD8 | Ucb Sa Ucb Sa Ucb Ord Shs | 23.91 | -0.15 | -0.60 | 22.71 | 25.10 | 23.91m | |
| UKC | Uk Coal Ord 1p | 71.25 | -0.75 | -1.00 | 71.00 | 71.25 | 70.50m | |
| UKCM | Uk Comm Prop Ord 25p | 71.00 | -0.20 | -0.20 | 71.00 | 71.05 | 72.25m | |
| UKE | Uk Enhance In Red Pref Shs Npv | 107.00 | 0.00 | 0.00 | 105.50 | 108.50 | 107.00m | |
| UKM | Uk Mail Group Ord 10p | 339.50 | 6.00 | 1.70 | 335.00 | 344.00 | 330.00m | |
| UKT | Uk Select Tst Ord 10p | 129.50 | 0.00 | 0.00 | 128.00 | 131.00 | 129.50m | |
| 68PE | Uk Tr St Uk Tr St 4 1/4%07ju20 | 3740.00 | 63.00 | 1.70 | 0.00 | 0.00 | 3740.00m | |
| 40IK | Uk Trea St Uk Tr St 4 3/4%ma20 | 6635.00 | 77.00 | 1.10 | 0.00 | 0.00 | 6635.00m | |
| 85OJ | Uk Treas S U T S 4 3/4 %07j201 | 9976.00 | 5.00 | 0.00 | 0.00 | 0.00 | 9976.00m | |
| 51KY | Uk Treasu St Uk Tr St 07de2019 | 6718.00 | 75.00 | 1.10 | 0.00 | 0.00 | 6718.00m | |
| 70PE | Uk Treasu St Uk Tr St 07de2029 | 4141.00 | 62.00 | 1.50 | 0.00 | 0.00 | 4141.00m | |
| 72PE | Uk Treasu St Uk Tr St 07de2030 | 3929.00 | 62.00 | 1.60 | 0.00 | 0.00 | 3929.00m | |
| 74PE | Uk Treasu St Uk Tr St 07de2031 | 3801.00 | 59.00 | 1.50 | 0.00 | 0.00 | 3801.00m | |
| 57FZ | Uk Treasu St Uk Tr St 07de2039 | 2638.00 | 54.00 | 2.00 | 0.00 | 0.00 | 2638.00m | |
| 57GB | Uk Treasu St Uk Tr St 07de2040 | 2569.00 | 52.00 | 2.00 | 0.00 | 0.00 | 2569.00m | |
| 57GD | Uk Treasu St Uk Tr St 07de2041 | 2468.00 | 55.00 | 2.20 | 0.00 | 0.00 | 2468.00m | |
| 57GF | Uk Treasu St Uk Tr St 07de2042 | 2367.00 | 53.00 | 2.20 | 0.00 | 0.00 | 2367.00m | |
| 57GI | Uk Treasu St Uk Tr St 07de2043 | 2302.00 | 54.00 | 2.40 | 0.00 | 0.00 | 2302.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 90EG | Uk Treasu St Uk Tr St 07de2044 | 2222.00 | 53.00 | 2.40 | 0.00 | 0.00 | 2222.00m | |
| 90EI | Uk Treasu St Uk Tr St 07de2045 | 2151.00 | 56.00 | 2.60 | 0.00 | 0.00 | 2151.00m | |
| 90EK | Uk Treasu St Uk Tr St 07de2046 | 2063.00 | 51.00 | 2.50 | 0.00 | 0.00 | 2063.00m | |
| 90EM | Uk Treasu St Uk Tr St 07de2047 | 1991.00 | 52.00 | 2.60 | 0.00 | 0.00 | 1991.00m | |
| 90EO | Uk Treasu St Uk Tr St 07de2048 | 1914.00 | 49.00 | 2.60 | 0.00 | 0.00 | 1914.00m | |
| 90EQ | Uk Treasu St Uk Tr St 07de2049 | 1842.00 | 51.00 | 2.80 | 0.00 | 0.00 | 1842.00m | |
| 90ES | Uk Treasu St Uk Tr St 07de2050 | 1819.00 | 51.00 | 2.80 | 0.00 | 0.00 | 1819.00m | |
| 90EU | Uk Treasu St Uk Tr St 07de2051 | 1756.00 | 52.00 | 3.00 | 0.00 | 0.00 | 1756.00m | |
| 90EW | Uk Treasu St Uk Tr St 07de2052 | 1696.00 | 50.00 | 3.00 | 0.00 | 0.00 | 1696.00m | |
| 90EY | Uk Treasu St Uk Tr St 07de2053 | 1636.00 | 49.00 | 3.00 | 0.00 | 0.00 | 1636.00m | |
| 90FA | Uk Treasu St Uk Tr St 07de2054 | 1574.00 | 47.00 | 3.00 | 0.00 | 0.00 | 1574.00m | |
| 90FC | Uk Treasu St Uk Tr St 07de2055 | 1527.00 | 44.00 | 2.90 | 0.00 | 0.00 | 1527.00m | |
| 69PE | Uk Treasu St Uk Tr St 07ju2029 | 4250.00 | 65.00 | 1.50 | 0.00 | 0.00 | 4250.00m | |
| 71PE | Uk Treasu St Uk Tr St 07ju2030 | 4029.00 | 61.00 | 1.50 | 0.00 | 0.00 | 4029.00m | |
| 73PE | Uk Treasu St Uk Tr St 07ju2031 | 3852.00 | 64.00 | 1.60 | 0.00 | 0.00 | 3852.00m | |
| 75PE | Uk Treasu St Uk Tr St 07ju2032 | 3733.00 | 65.00 | 1.70 | 0.00 | 0.00 | 3733.00m | |
| 57FY | Uk Treasu St Uk Tr St 07ju2039 | 2695.00 | 59.00 | 2.20 | 0.00 | 0.00 | 2695.00m | |
| 57GA | Uk Treasu St Uk Tr St 07ju2040 | 2604.00 | 59.00 | 2.30 | 0.00 | 0.00 | 2604.00m | |
| 57GC | Uk Treasu St Uk Tr St 07ju2041 | 2517.00 | 52.00 | 2.10 | 0.00 | 0.00 | 2517.00m | |
| 57GE | Uk Treasu St Uk Tr St 07ju2042 | 2412.00 | 55.00 | 2.30 | 0.00 | 0.00 | 2412.00m | |
| 57GH | Uk Treasu St Uk Tr St 07ju2043 | 2319.00 | 53.00 | 2.30 | 0.00 | 0.00 | 2319.00m | |
| 90EF | Uk Treasu St Uk Tr St 07ju2044 | 2253.00 | 54.00 | 2.40 | 0.00 | 0.00 | 2253.00m | |
| 90EH | Uk Treasu St Uk Tr St 07ju2045 | 2190.00 | 56.00 | 2.60 | 0.00 | 0.00 | 2190.00m | |
| 90EJ | Uk Treasu St Uk Tr St 07ju2046 | 2090.00 | 48.00 | 2.30 | 0.00 | 0.00 | 2090.00m | |
| 90EL | Uk Treasu St Uk Tr St 07ju2047 | 2026.00 | 50.00 | 2.50 | 0.00 | 0.00 | 2026.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 90EN | Uk Treasu St Uk Tr St 07ju2048 | 1941.00 | 46.00 | 2.40 | 0.00 | 0.00 | 1941.00m | |
| 90EP | Uk Treasu St Uk Tr St 07ju2049 | 1891.00 | 50.00 | 2.70 | 0.00 | 0.00 | 1891.00m | |
| 90ER | Uk Treasu St Uk Tr St 07ju2050 | 1820.00 | 49.00 | 2.70 | 0.00 | 0.00 | 1820.00m | |
| 90ET | Uk Treasu St Uk Tr St 07ju2051 | 1783.00 | 50.00 | 2.80 | 0.00 | 0.00 | 1783.00m | |
| 90EV | Uk Treasu St Uk Tr St 07ju2052 | 1724.00 | 49.00 | 2.90 | 0.00 | 0.00 | 1724.00m | |
| 90EX | Uk Treasu St Uk Tr St 07ju2053 | 1667.00 | 50.00 | 3.00 | 0.00 | 0.00 | 1667.00m | |
| 90EZ | Uk Treasu St Uk Tr St 07ju2054 | 1608.00 | 52.00 | 3.30 | 0.00 | 0.00 | 1608.00m | |
| 90FB | Uk Treasu St Uk Tr St 07ju2055 | 1549.00 | 49.00 | 3.20 | 0.00 | 0.00 | 1549.00m | |
| DY78 | Uk Treasu St Uk Tr St 07se2008 | 10000.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 80VB | UK Treasury 4% 07mar2009prin | 9970.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9970.00m | |
| 71WM | UK Treasury St 3.25%7Dec2011Pr | 9634.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 73JG | UK Treasury St 4% 07Sep2016 Pr | 8110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 70NU | UK Treasury St 4.25%7Dec2027Pr | 4566.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 71WN | UK Treasury St 4.25%7Dec2049Pr | 1149219.00 | 0.00 | 0.00 | 1126563.00 | 1171875.00 | 0.00m | |
| 57FX | UK Treasury St 4.25%7Dec2055Pr | 1515.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 57NH | UK Treasury St 4.25%7Mar2011Pr | 9856.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 87YB | UK Treasury St 4.25%7Mar2013Pr | 9145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 83HP | UK Treasury St 4.25%7Mar2019Pr | 7130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7130.00m | |
| 89BJ | UK Treasury St 4.25%7Mar2036Pr | 3200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 59ZH | UK Treasury St 4.25%7Sep2039Pr | 2690.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 71WL | UK Treasury St 4.5%7Dec2042 Pr | 2375.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 72XB | UK Treasury St 4.75%7Dec2038Pr | 2792.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 64KA | UK Treasury St 4T%07Sep2015 Pr | 8423.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 75EP | UK Treasury St 5% 07Mar2018 Pr | 7415.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 85BH | UK Treasury St 5% 07Sep2014 Pr | 8770.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 76PE | UK Treasury St 5.14%7Jun2012Pr | 9404.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 50MA | UK Treasury St 5T%07Dec2009 Pr | 9965.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| BD98 | UK Treasury Strip 07DEC2008CPN | 10000.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10000.00m | |
| 31KY | UK Treasury Strip 07Dec2009Cpn | 9985.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 33KY | UK Treasury Strip 07Dec2010Cpn | 9902.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 35KY | UK Treasury Strip 07Dec2011Cpn | 9599.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 37KY | UK Treasury Strip 07Dec2012Cpn | 9231.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 39KY | UK Treasury Strip 07Dec2013Cpn | 9048.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 41KY | UK Treasury Strip 07Dec2014Cpn | 8648.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 43KY | UK Treasury Strip 07Dec2015Cpn | 8290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 45KY | UK Treasury Strip 07Dec2016Cpn | 8155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 47KY | UK Treasury Strip 07Dec2017Cpn | 7635.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 49KY | UK Treasury Strip 07Dec2018Cpn | 7135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 53KY | UK Treasury Strip 07Dec2020Cpn | 6408.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 01NL | UK Treasury Strip 07Dec2021Cpn | 6092.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 03NL | UK Treasury Strip 07Dec2022Cpn | 5802.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 05NL | UK Treasury Strip 07Dec2023Cpn | 5508.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 07NL | UK Treasury Strip 07Dec2024Cpn | 5213.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 09NL | UK Treasury Strip 07Dec2025Cpn | 4955.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| BA82 | UK TREASURY STRIP 07DEC2027CPN | 4553.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 72XC | UK Treasury Strip 07Dec2032Cpn | 3648.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 72XE | UK Treasury Strip 07Dec2033Cpn | 3479.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 72XG | UK Treasury Strip 07Dec2034Cpn | 3314.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 72XI | UK Treasury Strip 07Dec2035Cpn | 3155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 72XK | UK Treasury Strip 07Dec2036Cpn | 2999.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 72XM | UK Treasury Strip 07Dec2037Cpn | 2889.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 72XO | UK Treasury Strip 07Dec2038Cpn | 2751.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| BD77 | UK Treasury Strip 07JUN2008CPN | 10000.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 30KY | UK Treasury Strip 07JUN2009CPN | 10000.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 32KY | UK Treasury Strip 07Jun2010Cpn | 9973.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 34KY | UK Treasury Strip 07Jun2011Cpn | 9779.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 36KY | UK Treasury Strip 07Jun2012Cpn | 9400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 38KY | UK Treasury Strip 07Jun2013Cpn | 9062.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 40KY | UK Treasury Strip 07Jun2014Cpn | 8718.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 42KY | UK Treasury Strip 07Jun2015Cpn | 8418.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 44KY | UK Treasury Strip 07Jun2016Cpn | 8035.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 46KY | UK Treasury Strip 07Jun2017Cpn | 7679.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 48KY | UK Treasury Strip 07Jun2018Cpn | 7293.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 50KY | UK Treasury Strip 07Jun2019Cpn | 6911.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 52KY | UK Treasury Strip 07Jun2020Cpn | 6546.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 54KY | UK Treasury Strip 07Jun2021Cpn | 6270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 02NL | UK Treasury Strip 07Jun2022Cpn | 5949.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 04NL | UK Treasury Strip 07Jun2023Cpn | 5652.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 06NL | UK Treasury Strip 07Jun2024Cpn | 5364.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 08NL | UK Treasury Strip 07Jun2025Cpn | 5072.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| BA60 | UK TREASURY STRIP 07JUN2027CPN | 4655.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 72XD | UK Treasury Strip 07Jun2033Cpn | 3564.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 72XF | UK Treasury Strip 07Jun2034Cpn | 3397.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 72XH | UK Treasury Strip 07Jun2035Cpn | 3220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 72XJ | UK Treasury Strip 07Jun2036Cpn | 3081.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 72XL | UK Treasury Strip 07Jun2037Cpn | 2954.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 72XN | UK Treasury Strip 07Jun2038Cpn | 2841.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| DY77 | UK Treasury Strip 07mar2008cpn | 10000.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| DY79 | UK Treasury Strip 07mar2009cpn | 10000.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 89BL | UK Treasury Strip 07Mar2026Cpn | 4898.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 89BN | UK Treasury Strip 07Mar2027Cpn | 4739.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 89BP | UK Treasury Strip 07Mar2028Cpn | 4506.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 89BR | UK Treasury Strip 07Mar2029Cpn | 4343.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 89BT | UK Treasury Strip 07Mar2030Cpn | 4084.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 89BV | UK Treasury Strip 07Mar2031Cpn | 3879.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 89BX | UK Treasury Strip 07Mar2032Cpn | 3763.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 89BZ | UK Treasury Strip 07Mar2033Cpn | 3617.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 35IH | UK Treasury Strip 07Mar2034Cpn | 3447.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 35IJ | UK Treasury Strip 07Mar2035Cpn | 3283.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 35IL | UK Treasury Strip 07Mar2036Cpn | 3128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 59ZI | UK Treasury Strip 07Mar2037Cpn | 2965.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 59ZJ | UK Treasury Strip 07Mar2038Cpn | 2865.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 59ZK | UK Treasury Strip 07Mar2039Cpn | 2755.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 89BK | UK Treasury Strip 07Sep2025Cpn | 5009.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 89BM | UK Treasury Strip 07Sep2026Cpn | 4793.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 89BO | UK Treasury Strip 07Sep2027Cpn | 4601.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 89BQ | UK Treasury Strip 07Sep2028Cpn | 4396.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 89BS | UK Treasury Strip 07Sep2029Cpn | 4218.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 89BU | UK Treasury Strip 07Sep2030Cpn | 3981.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 89BW | UK Treasury Strip 07Sep2031Cpn | 3841.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 89BY | UK Treasury Strip 07Sep2032Cpn | 3692.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 35IF | UK Treasury Strip 07Sep2033Cpn | 3533.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 35II | UK Treasury Strip 07Sep2034Cpn | 3365.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 35IK | UK Treasury Strip 07Sep2035Cpn | 3201.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 59ZL | UK Treasury Strip 07Sep2036Cpn | 3040.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 92XM | UK Treasury Strip 07Sep2037Cpn | 2906.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 92XN | UK Treasury Strip 07Sep2038Cpn | 2815.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 92XO | UK Treasury Strip 07Sep2039Cpn | 2687.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 04KY | UK Treasury Strip 4%07Mar2022 | 6088.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6088.00m | |
| 08KY | UK Try Strip 2 14%7Jun2014Prin | 8770.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 49FJ | UK Try Strip 4.25%7Dec2028Prin | 2087.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 36VI | UK Try Strip 4.75% 7/12/30Prin | 3947.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 40MA | UK Try Strip 6% 07Dec2028 Prin | 4400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 06KY | UK Try Strip 8% 07Dec2015 Prin | 8200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 07KY | UK Try Strip 8% 07Jun2021 Prin | 6180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0KD4 | Uki Ba Ab Uk Ba Ab Uk Ba Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0GDF | Ukio Bank Ukio Ban Uk Ba Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| UKRW | Ukrain Wt Wt To Su Fo Or Us001 | 0.13 | 0.00 | 0.00 | 0.00 | 0.25 | 0.13m | |
| UKRO | Ukraine Ord Usd 0.01 | 2.13 | -0.13 | -5.50 | 1.90 | 2.35 | 2.25m | |
| UKR | Ukrproduct Ord 10p | 32.00 | 0.00 | 0.00 | 30.00 | 34.00 | 32.00m | |
| 0KMI | Ulma Const Ulm Con Pol Ulm Con | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| UTN | Ultima Networks Ord 1p | 1.63 | 0.00 | 0.00 | 1.25 | 2.00 | 1.63m | |
| UFG | Ultimate Fin. Ord 5p | 14.75 | 0.00 | 0.00 | 14.00 | 15.50 | 14.75m | |
| ULE | Ultra Elec. Ord 5p | 1258.00 | -7.00 | -0.50 | 1258.00 | 1260.00 | 1254.00m | |
| ULT | Ultrasis Ord 0.1p | 0.89 | 0.00 | 0.00 | 0.85 | 0.92 | 0.89m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| UEP | Umc Energy Ord 5p | 2.00 | 0.00 | 0.00 | 1.50 | 2.50 | 2.00m | |
| UMC | Umeco Ord 25p | 314.25 | -11.50 | -3.50 | 314.25 | 317.00 | 322.00m | |
| 0IBA | Umicor Nv/ Umi Nv/ Umi Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| UMP | Ump Ord Usd0.05 | 1.93 | 0.00 | 0.00 | 1.80 | 2.05 | 1.93m | |
| USY | Uni Cor Uni Cor Com Stk Us$001 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0JC4 | Uni Fe Sa Un Fe Sa Un Fe Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0IRP | Unibail-Rodamco SA | 142.25 | 0.00 | 0.00 | 135.25 | 149.25 | 142.25m | |
| 0KTV | Unibep Sa Unibep Sa Unibep Ord | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| UAVC | Unic.aim.ii C C Ord 1p | 52.50 | 0.00 | 0.00 | 52.00 | 53.00 | 52.50m | |
| UAVT | Unicorn Aim Ii Ord 1p | 58.00 | 0.00 | 0.00 | 57.00 | 59.00 | 58.00m | |
| UAV | Unicorn Aim Vct Ord 1p | 43.00 | 0.00 | 0.00 | 41.00 | 45.00 | 43.00m | |
| UAVB | Unicorn Ser2 Series 2 Ord 1p | 56.50 | 0.00 | 0.00 | 54.00 | 59.00 | 56.50m | |
| UAV3 | Unicorn Ser3 Series 3 Ord 1p | 64.00 | 0.00 | 0.00 | 62.00 | 66.00 | 64.00m | |
| 0I0E | Unicredit Sp Un Sp Un Sp Or Sh | 2.41 | -0.03 | -1.20 | 2.29 | 2.53 | 2.41m | |
| UESD | Unified Energy Sys Russia GDR | 100.00 | 0.00 | 0.00 | 100.00 | 101.00 | 0.00m | |
| 0JLY | Unilev Nv Unil Nv Unil Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0JKS | Unilev Nv Unil Nv Unil Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0JM3 | Unilever NV | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| ULVR | Unilever Ord 3 1/9p | 1787.00 | 12.00 | 0.60 | 1787.00 | 1788.00 | 1786.00m | |
| 0JK9 | Unilever SA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0IK6 | Unilever SA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0KTW | Unima 2000 Syst Un 2000 Syst T | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0H4Z | Union Fenosa SA | 11.03 | 0.00 | 0.00 | 10.48 | 11.58 | 11.03m | |
| URL | Union NPV | 0.50 | 0.00 | 0.00 | 0.25 | 0.75 | 0.00m | |
| URLB | Union Opt2 Excercisble | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| URLA | Union Option 1Exercisable | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0JOQ | Unipetrol AS | 83.59 | 0.00 | 0.00 | 82.81 | 84.38 | 0.00m | |
| 0K0Q | Unipetrol As D Uni As Du Un Ho | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0K40 | Unipetrol As Un As Un Ho Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0JTB | Unipetrol As Un As Un Ho Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0IGQ | Unipetrol As Un As Un Ho Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0D6S | Unipol Gr F Uni Gr Fi Sp Un Or | 0.88 | -0.01 | -1.00 | 0.84 | 0.93 | 0.88m | |
| 0D6T | Unipol Gr F Uni Gr Fi Sp Un Pr | 0.60 | 0.01 | 1.30 | 0.57 | 0.63 | 0.60m | |
| UNIQ | Uniq Ord 10p | 34.00 | -0.75 | -2.10 | 33.00 | 34.75 | 33.25m | |
| 0GDN | Unit 4 Agresso NV | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 32RC | Unit Ut Un Ut Wa Pl 1.7829% Id | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 40JW | Unit Ut Un Ut Wa Pl 1.9799% Id | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| UTG | Unite Group Ord 25p | 276.25 | -17.50 | -5.90 | 276.25 | 277.75 | 293.00m | |
| UCP | Unitech Ord 1p | 22.00 | 0.25 | 1.10 | 21.75 | 22.00 | 21.00m | |
| UBLA | United Ban L U B L G E R 4 Eq | 1.70 | 0.00 | 0.00 | 1.23 | 2.17 | 1.70m | |
| UBLS | United Ban L U B L G E R 4 Eq | 2.50 | 0.00 | 0.00 | 1.90 | 2.17 | 2.50m | |
| UBMB | United Business Media B Shares | 245.00 | 0.00 | 0.00 | 240.00 | 250.00 | 245.00m | |
| UCG | United Carpets Ord 5p | 9.88 | 0.00 | 0.00 | 9.50 | 10.25 | 9.88m | |
| 0GE4 | United In Un In Ag Un In Or S | 9.71 | 0.05 | 0.50 | 9.22 | 10.19 | 9.71m | |
| UCL | Unive Coa Uni Coa Plc Ord 1p | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| UNG | Universe Grp. Ord 5p | 4.88 | 0.00 | 0.00 | 4.50 | 5.25 | 4.88m | |
| UVEL | Univision Ord Hkd0.0625 | 0.63 | 0.00 | 0.00 | 0.50 | 0.75 | 0.63m | |
| 0GDY | Upm-kymme Oy Up Oy Up Oy Or Sh | 8.23 | 0.36 | 4.50 | 7.82 | 8.64 | 8.23m | |
| 0GDV | Uponor OYJ | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0KHS | Uponor Oyj Upon Oy Up Oy Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| UPS | Upstream Ord 0.25p Di | 1.63 | 0.00 | 0.00 | 1.25 | 2.00 | 1.63m | |
| UEN | Urals En. Ord Usd0.0063 Di | 9.00 | 0.00 | 0.00 | 8.50 | 9.50 | 0.00m | |
| URA | Uranium Ord 0.1p | 2.00 | 0.00 | 0.00 | 1.75 | 2.25 | 2.00m | |
| UML | Uranium Ord Usd0.01 | 165.00 | -0.50 | -0.30 | 160.00 | 170.00 | 165.00m | |
| UGY | Uruguay Mineral Com Shs Npv | 35.25 | -0.75 | -2.00 | 34.50 | 36.00 | 36.00m | |
| USEB | Us Enh B Cla B Usd Un Pr Sh Np | 1.12 | -0.01 | -0.80 | 1.10 | 1.13 | 1.13m | |
| USE | Us Enh In Cl A Stg Hd Pr Sh Np | 111.00 | -1.00 | -0.80 | 109.50 | 112.50 | 112.00m | |
| USHD | Us Hig In Re Cl B Unh Pr Sh Np | 0.75 | 0.00 | 0.00 | 0.74 | 0.77 | 0.75m | |
| USH | Us High Inc.a Re C A S H P S N | 73.00 | 0.00 | 0.00 | 71.50 | 74.50 | 73.00m | |
| UEMX | Ut Em Ut Em Mk Ld Su Sh 0.005p | 51.00 | 0.00 | 0.00 | 49.00 | 53.00 | 51.00m | |
| UMED | Utd Micro Electronics ADS | 2.97 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| UU. | Utd. Utilities Ord 5p | 474.30 | 0.80 | 0.10 | 474.30 | 474.40 | 475.00m | |
| UBM | Utd.bus.media Ord 10p | 464.70 | -5.10 | -1.00 | 464.70 | 464.70 | 470.20m | |
| UDG | Utd.drug Ord Eur0.05 | 200.00 | -2.00 | -0.90 | 200.00 | 200.00 | 206.75m | |
| UTK | Utek Corporation Com Stock | 250.00 | 0.00 | 0.00 | 200.00 | 300.00 | 250.00m | |
| UTLA | Utili Fi 12 Red Zdp Sh 10p 201 | 153.75 | -0.25 | -0.10 | 152.50 | 155.00 | 154.00m | |
| UTLB | Utili Fi 14 Red Zdp Sh 10p 201 | 122.50 | 0.00 | 0.00 | 121.25 | 123.75 | 122.50m | |
| UTLC | Utili Fi 16 Red Zdp Sh 10p 201 | 110.25 | 0.00 | 0.00 | 109.25 | 111.00 | 110.25m | |
| UTLX | Utilico 12 Wts 2012 Wt T S F O | 1.50 | 0.00 | 0.00 | 0.50 | 2.50 | 1.50m | |
| UEMC | Utilico Emer U E M L C S 50p D | 88.75 | 0.00 | 0.00 | 87.50 | 90.00 | 88.75m | |
| UEMS | Utilico Emg Di S Shs 0.001p Di | 26.00 | 0.00 | 0.00 | 25.50 | 26.25 | 26.00m | |
| UEM | Utilico Emg Ord 10p | 127.00 | 0.00 | 0.00 | 126.00 | 127.75 | 127.00m | |
| UEMW | Utilico Emg Wts Wt To Su Fo Or | 25.25 | 0.00 | 0.00 | 24.50 | 26.00 | 25.25m | |
| UIL | Utilico Investment Trust PLC | 305.25 | 0.00 | 0.00 | 304.00 | 306.25 | 305.25m | |
| UTL | Utilico Ord 10p Di | 133.50 | 0.00 | 0.00 | 129.00 | 138.00 | 133.50m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| UTVF | UTV Media FP (14/07/2008) | 131.00 | 0.00 | 0.00 | 127.00 | 135.00 | 131.00m | |
| UTVN | UTV Media NP (14/07/2008) | 0.20 | 0.00 | 0.00 | 0.50 | 0.50 | 0.20m | |
| UTV | Utv Media Ord 5p | 111.50 | 0.00 | 0.00 | 110.00 | 113.00 | 111.50m | |
| UZMD | Uzel Makina Sa U M S A A 4 Ad | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
Treating Customers Fairly
Guides
- Venture Capital Trusts VCT & Enterprise Investment Schemes EIS
- Buying Shares: 8 top investing tips on buying shares
- What Kind of Investor Are You?
- Savings & Investments for Children
- Open-Ended Investment Companies OEICs
- Introduction to Investments
- Financial Spread Betting
- Real Estate Investment Trusts REITS
- Traded Endowment Policies TEPs
- Selling Shares: 8 top tips on selling shares
Guides archive