Calculators
-
Mortgage Calculator
See how much mortgage you can have
-
Debt Calculator
Work out how we can help you manage your debt
Contact us...
Shares Quicklinks
FTSE Share Prices (T)
| Data collected at 21:45 13/02/12 | |||
| Market Indicator | |||
| FTSE All Share | 3052.15 | 27.53 | |
| Biggest Risers (FTSE All Share) | |||
| OCLW | Oakley Cap Inv WTS | 0.13 | 0.10 |
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| OSIW | Origo Sino India Wts | 0.25 | -0.75 |
| Most Active (FTSE All Share) | |||
| EDL | Edenville Energy PLC ORD 0.02P | 165.0987m | -0.01 |
| LLOY | Lloyds Grp. Ord 10p | 147.8117m | 0.81 |
Register Today!
Manage all your investments from one place!
Login
Login to your account
Data collected at 19:35 13/02/12
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ |
Change_% ↑↓ |
Bid | Offer | Volume ↑↓ |
Trade |
|---|---|---|---|---|---|---|---|---|
| T2I | T2 Income Ord Npv | 28.50 | 0.00 | 0.00 | 28.00 | 29.00 | 0 |  |
| TAD | Tadpo Tec Tad Tec Plc Ord 1p | 1.70 | 0.00 | 0.00 | 1.65 | 1.75 | 0 | |
| TAEW | Taewoong C L T C L G E R 1/5 C | 15.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| TAZ | Tai Zi Ord Usd1 Di | 0.78 | 0.00 | 0.00 | 0.73 | 0.83 | 0 | |
| TAIH | Taihua PLC ORD 1P | 12.13 | 0.00 | 0.00 | 11.50 | 12.75 | 24,000 | |
| TAI | Taisei Corporation | 349.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| TMSD | Taiwan Semiconductor Ld | 9.50 | 0.00 | 0.00 | 9.50 | 9.91 | 0 | |
| TKC | Takeda Chemical Inds | 5250.00 | 0.00 | 0.00 | 5005.00 | 5495.00 | 0 | |
| TAK | Takefuji Corp Com Stk Jpy50 | 7060.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0G7I | Tal Gr A Tal Gr A. Ta Gr Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| TTV | Talent Group Ord 1p | 3.00 | 0.00 | 0.00 | 2.50 | 3.50 | 0 | |
| 0KTO | Talex Sa Talex Sa Tale Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| TPF | Taliesin Property Fd Ord NPV | 1125.00 | 0.00 | 0.00 | 1095.00 | 1155.00 | 88 | |
| TFV | Talisman First VCT PLC ORD 50P | 22.63 | 0.00 | 0.00 | 22.00 | 23.25 | 0 | |
| TALK | Talktalk PLC ORd 0.1P | 137.80 | 5.10 | 3.84 | 137.50 | 137.80 | 1.21m | |
| TALV | TalvivaaraMiningPLCORD NPV CDI | 343.40 | 8.10 | 2.42 | 342.70 | 343.40 | 0.53m | |
| TEIF | Tamar Eurpn Industrl Fd OrdNPV | 33.00 | 0.13 | 0.38 | 32.50 | 33.50 | 5,622 | |
| 0G7F | Tandberg Asa Ta As Ta As Or Sh | 123.75 | -0.25 | -0.20 | 117.50 | 129.75 | 0 | |
| TND | Tandem Group Ord 25p | 81.00 | 0.00 | 0.00 | 77.00 | 85.00 | 0 | |
| TAN | Tanfield Group PLC ORD 5P | 46.50 | 0.63 | 1.36 | 46.00 | 47.00 | 1.03m | |
| TNG | Tangent Ord 1p | 5.13 | 0.00 | 0.00 | 5.00 | 5.25 | 0 | |
| TPET | Tangiers Ord Npv Di | 36.50 | 0.00 | 0.00 | 36.00 | 37.00 | 0.11m | |
| TNJ | Tanjong Ord 7.5p | 14.00 | 0.00 | 0.00 | 14.00 | 14.00 | 0 | |
| TNZ | Tanzanite Com Shs Usd0.0003 | 8.00 | 0.00 | 0.00 | 7.75 | 8.25 | 0 | |
| TIC | Tapestry Inv Pf Re Pt Pr Sh Np | 90.00 | 0.00 | 0.00 | 88.00 | 92.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| TGT | Target Res Ord 1p | 1.13 | 0.08 | 7.60 | 0.10 | 2.00 | 0 | |
| TGTW | Target Resources PLC Wrts | 0.78 | 0.00 | 0.00 | 0.05 | 1.50 | 0 | |
| TQN | Tarq Res Tar Res Plc Ord 15p | 13.00 | 0.00 | 0.00 | 8.00 | 18.00 | 0 | |
| TRS | Tarsus Group PLC ORD 5P | 147.50 | 0.00 | 0.00 | 147.25 | 149.25 | 11,813 | |
| TAST | Tasty PLC ORD 10P | 58.50 | 0.00 | 0.00 | 57.00 | 60.00 | 0 | |
| TCLA | Tata Communications ADR | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| TCOA | Tata Motors LD | 18.00 | 0.00 | 0.00 | 3.20 | 18.00 | 0 | |
| TPCL | Tata Power C T P C L G E R 1 S | 26.15 | -0.35 | -1.30 | 26.15 | 26.15 | 0 | |
| TTST | Tata Steel L T S L G E R 1 Or | 9.65 | 0.00 | 0.00 | 9.00 | 10.00 | 0 | |
| TTEA | Tata T L T T L G E R 1 In10 14 | 11.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| TTED | Tata Tea L T T L G E R 1 In10 | 13.50 | 0.00 | 0.00 | 15.70 | 11.30 | 0 | |
| BD15 | Tate & Lyle 6.5% Cum Prf | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| TATE | Tate & Lyle PLC ORD 25P | 690.00 | 5.00 | 0.73 | 689.50 | 690.00 | 0.83m | |
| TAU | Tau Capital PLC ORD 1P | 0.42 | 0.00 | 0.00 | 0.42 | 0.42 | 0 | |
| TAW | Tawa PLC ORD 10P | 47.00 | 0.00 | 0.00 | 44.00 | 50.00 | 0 | |
| TNSB | Taylor Nelson (Assd WPP MxCs) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| TNSC | Taylor Nelson (Assd WPP MxShs) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| TNSA | Taylor Nelson (Assd WPP&Csh) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| TNS | Taylor Nelson Sofres PLC | 239.75 | 0.00 | 0.00 | 239.75 | 240.00 | 0 | |
| TW. | Taylor Wimpey Ord 1p | 44.48 | 0.84 | 1.92 | 44.45 | 44.48 | 4.99m | |
| TDGB | TDG B Shares | 30.00 | 0.00 | 0.00 | 25.00 | 35.00 | 0 | |
| TDG | TDG PLC | 249.00 | 0.00 | 0.00 | 249.00 | 250.00 | 0 | |
| TDKA | TDK Corp ADR | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| TDK | TDK Corporation JPY50 | 5160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0KTP | Techme S.a Tec S.a Tec Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 0IEB | Techni Sa Tech Sa Tech Ord Shs | 41.64 | -0.69 | -1.60 | 39.56 | 43.72 | 0 | |
| 0GBF | Tecnicas Reunidas SA | 26.20 | 0.02 | 0.00 | 24.89 | 27.51 | 0 | |
| TECD | Teco Electri & T E & M C L G E | 17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| TECA | Teco Electri & T E & M C L G R | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| TBK | Ted Baker Ord 5p | 626.50 | 0.00 | 0.00 | 623.50 | 629.00 | 0 | |
| TED | Ted Baker PLC ORD 5P | 780.00 | -12.25 | -1.50 | 780.00 | 792.50 | 6,784 | |
| TEG | TEG Group (THE) PLC ORD 5P | 9.38 | -0.50 | -5.00 | 9.25 | 9.50 | 0.27m | |
| TJI | Tejoori Ord Usd0.01 | 0.50 | 0.00 | 0.00 | 0.40 | 0.60 | 0 | |
| TECZ | Tel 02 C Telef 02 Czec Re A. G | 26.40 | 0.00 | 0.00 | 24.00 | 28.80 | 0 | |
| 0GAF | Tel Gr H Tel Gr Ho Nv Te Gr H | 16.81 | 0.03 | 0.10 | 15.97 | 17.65 | 0 | |
| 0HAJ | Tele Fra Tel Fra 1 Sa Televis | 10.87 | -0.06 | -0.50 | 10.33 | 11.41 | 0 | |
| 0IGO | Tele O2 C Tele O2 Cze Re As Te | 28.80 | 0.00 | 0.00 | 28.80 | 28.80 | 0 | |
| 0H6V | Tele2 Ab Tele2 Ab T2 A C B O S | 93.45 | -1.06 | -1.10 | 88.78 | 98.12 | 0 | |
| TCY | Telecity Group PLC ORD 0.2P | 648.50 | -4.50 | -0.60 | 648.00 | 648.50 | 1.33m | |
| 0H6I | Teleco It Te It Sp Te It Or Sh | 1.07 | -0.01 | -0.90 | 1.02 | 1.12 | 0 | |
| TEEG | Telecom Egyp S T E S G E R 5 O | 16.50 | 0.00 | 0.00 | 16.00 | 18.00 | 0 | |
| 0GA3 | Telecom Ital Te It Sp Te It No | 0.74 | -0.01 | -1.30 | 0.70 | 0.78 | 0 | |
| TEP | Telecom Plus PLC ORD 5P | 645.00 | 15.50 | 2.46 | 640.50 | 645.00 | 0.11m | |
| 0IS0 | Telefon Ab L E T A L E T A L E | 67.20 | -1.20 | -1.70 | 63.84 | 70.56 | 0 | |
| TDE | Telefonica SA ORD SHS | 14.29 | 0.00 | 0.00 | 14.08 | 14.49 | 51,364 | |
| 0GA0 | Telegraaf Media Groep NV | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0G8E | Teleko Au Te Au Ag Te Au Or S | 10.79 | -0.02 | -0.10 | 10.25 | 11.32 | 0 | |
| TKID | Teleko Telek Indon Perse Ads | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0GB7 | Teleko Telek Polsk Sa Telekomu | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0HL4 | Telekom Slov Te Sl Dd Te Sl O | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| TPSD | Telekomu Tel Pol Gdr Eac Rep 1 | 5.00 | 0.00 | 0.00 | 3.23 | 6.77 | 0 | |
| 0G8C | Telenor Asa Tel As Te As Or Sh | 58.33 | -0.67 | -1.10 | 55.41 | 61.24 | 0 | |
| 0J6X | Telep Tele Sa Telepe Ord S | 23.72 | -0.26 | -1.00 | 22.53 | 24.90 | 0 | |
| 0FTS | Telepe Telep Telep Ord Shs | 23.89 | 0.00 | 0.00 | 22.70 | 25.08 | 0 | |
| TPH | Telephonetics Ord 1p | 8.75 | 0.00 | 0.00 | 8.00 | 9.50 | 0 | |
| TNW | Teleset Net Ord Eur0.02 Di | 52.50 | -0.50 | -0.90 | 49.00 | 57.00 | 0 | |
| TLU | Teleunit SPA | 0.35 | 0.00 | 0.00 | 0.20 | 0.50 | 0 | |
| 0KTM | Telforceo Sa Te Sa Te On Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| TEF | Telford Homes PLC ORD 10P | 97.00 | 4.50 | 4.86 | 95.00 | 100.00 | 0.69m | |
| 0H6X | Telias Ab Teli Ab Teli Ord Shs | 44.00 | -1.60 | -3.50 | 41.80 | 46.20 | 0 | |
| TCM | Telit CommunicationsPLC ORD 1P | 44.75 | 0.25 | 0.56 | 44.00 | 45.50 | 35,833 | |
| TEL | Teliti Intl ORD USD0.10 (DI) | 57.00 | 0.00 | 0.00 | 55.00 | 59.00 | 0 | |
| 0KTJ | Tell Sa Tell Sa Tell Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| TSP | Telspec PLC | 4.25 | 0.37 | 9.50 | 4.00 | 4.50 | 0 | |
| TIL | Tembusu Ord 1p Di | 2.50 | 0.13 | 5.26 | 2.25 | 2.75 | 50,000 | |
| TMP | Templar Minerals Ords Npv (DI) | 0.78 | 0.00 | 0.00 | 0.75 | 0.80 | 0 | |
| TMPL | Temple Bar Ord 25p | 901.50 | 9.00 | 1.01 | 897.50 | 901.50 | 46,808 | |
| TEM | Templeton Emrg Mkts IT ORD 25P | 622.50 | 10.00 | 1.63 | 621.00 | 622.50 | 0.29m | |
| TAL | Ten Alps PLC ORD 2P | 2.63 | 0.00 | 0.00 | 2.25 | 3.00 | 0 | |
| 0HXB | Tenari Sa Tena Sa Tena Ord Shs | 10.66 | -0.16 | -1.40 | 10.13 | 11.19 | 0 | |
| 0G8J | Teo Lt Ab Teo Lt Ab Te L A O S | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| TEOL | Teo Lt- A T L A G E R 10 Or R | 6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| TEX | Tep Exchange GroupPLCORD 0.01P | 0.08 | 0.00 | 0.00 | 0.07 | 0.09 | 0.26m | |
| 0IYU | Terna - Rete El Te - R E N S T | 2.48 | 0.00 | 0.00 | 2.36 | 2.60 | 0 | |
| TCF | Terra Catalyst Fund ORD 1P DI | 53.50 | 0.00 | 0.00 | 52.00 | 55.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| THG | Terrace Hill Group PLC ORD 2P | 12.50 | 0.00 | 0.00 | 12.25 | 12.75 | 0.19m | |
| TER | Tersus Energy PLC | 0.55 | 0.00 | 0.00 | 0.40 | 0.70 | 0 | |
| TYM | Tertiary Minerals Plc Ord 1p | 8.88 | 0.00 | 0.00 | 8.50 | 9.25 | 49,133 | |
| 54VW | Tes P T P 5.50 S N 15/1117 $ R | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 54VY | Tes P T P 6.15 S N 15/1137 $ R | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 31CL | Tesc550 Nt19 5.50% Nt 13/12/19 | 11405.00 | -5.00 | 0.00 | 11364.00 | 11448.00 | 12,000 | |
| 40OS | Tesco 6%nt29 6% Nts 14/12/29 | 11770.00 | -136.00 | -1.10 | 11683.00 | 11859.00 | 0 | |
| TSCO | Tesco Ord 5p | 319.40 | -1.25 | -0.30 | 319.35 | 319.40 | 18.79m | |
| TS52 | Tesco Pf 5.2% 5.20 S B 24/0818 | 10758.00 | -15.00 | -0.10 | 10720.00 | 10795.00 | 68,500 | |
| 54VX | Tesco Plc T 550 151117 144 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 54VZ | Tesco Plc T 615 151137 144 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| TS1L | TescoPersFin1%RPILdNTS16/12/19 | 10338.00 | 3.00 | 0.02 | 10300.00 | 10375.00 | 10,000 | |
| 0HTY | Tessenderlo Chemie NV | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| TES0 | Test Stock 0 Ord | 10.00 | 0.00 | 0.00 | 10.00 | 11.00 | 0 | |
| TES1 | Test Stock 1 Ord | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| TE10 | Test Stock 10 Ord | 12.50 | 0.00 | 0.00 | 5.00 | 20.00 | 0 | |
| TE11 | Test Stock 11 Ord | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| TE12 | Test Stock 12 Ord | 688.00 | 0.00 | 0.00 | 684.00 | 692.00 | 0 | |
| TE13 | Test Stock 13 Ord | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| TE15 | Test Stock 15 Gilt Stk | 175.00 | 0.00 | 0.00 | 100.00 | 250.00 | 0 | |
| TE16 | Test Stock 16 Ord | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| TE17 | Test Stock 17 Ord | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| TE18 | Test Stock 18 ORD | 10000.00 | 0.00 | 0.00 | 10000.00 | 11000.00 | 0 | |
| TE19 | Test Stock 19 ORD | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| TES2 | Test Stock 2 Ord | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| TE20 | Test Stock 20 ORD | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| TE21 | Test Stock 21 ORD | 60.00 | 0.00 | 0.00 | 50.00 | 60.00 | 0 | |
| TE22 | Test Stock 22 ORD | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| TE23 | Test Stock 23 ORD | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| TE24 | Test Stock 24 ORD | 103.00 | 0.00 | 0.00 | 103.00 | 103.00 | 0 | |
| TE25 | Test Stock 25 ORD | 100.00 | 0.00 | 0.00 | 100.00 | 100.00 | 0 | |
| TYK1 | Test Stock 27 Ord | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| TYK2 | Test Stock 28 Ord | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| TYK3 | Test Stock 29 Ord | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| TES3 | Test Stock 3 Ord | 177.50 | 0.00 | 0.00 | 176.00 | 179.00 | 0 | |
| TYK4 | Test Stock 30 Ord | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| TYK5 | Test Stock 31 Ord | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| TYK6 | Test Stock 32 Ord | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| TK12 | Test Stock 38 ORD | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| TK13 | Test Stock 39 ORD | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| TES4 | Test Stock 4 Ord | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| TK14 | Test Stock 40 ORD | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| TK15 | Test Stock 41 ORD | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| TK16 | Test Stock 42 ORD | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| TK17 | Test Stock 43 ORD | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| TK18 | Test Stock 44 ORD | 1805.38 | 0.00 | 0.00 | 1804.75 | 1806.00 | 0 | |
| TK19 | Test Stock 45 ORD | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| TK20 | Test Stock 46 ORD | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| TE01 | Test Stocks TE01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| TE02 | Test Stocks TE02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| TR00 | Test Stocks TR00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| TR01 | Test Stocks TR01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0KTL | Teta Sa Teta Sa Teta Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| TPL | Tethys Petroleum LtdORDUSD0.10 | 42.00 | -4.00 | -8.60 | 41.50 | 42.00 | 0.24m | |
| 0I7W | Tetragon Financial Grp | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| TXH | Tex Holdings PLC ORD 10P | 65.00 | 0.00 | 0.00 | 60.00 | 70.00 | 0 | |
| TGE | Tge Marine Ord Npv Di | 2350.00 | 0.00 | 0.00 | 500.00 | 4200.00 | 0 | |
| 0L9V | Tgs-no Ge Tg Ge Co As Tg No G | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0KW3 | Tgs-no Ge Tg Ge Co As Tg No G | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0G95 | TGS-Nopek Geophysical Co ASA | 46.25 | -1.08 | -2.20 | 43.94 | 48.56 | 0 | |
| BC10 | Th Global P 10 78 300914 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| THAL | Thalassa Hldg Ord USD0.01 (DI) | 25.50 | 0.00 | 0.00 | 25.00 | 26.00 | 0 | |
| 0IW5 | Thales Sa Thal Sa Thal Ord Shs | 29.68 | -0.39 | -1.20 | 28.20 | 31.16 | 0 | |
| TRMS | Thames Ri Np Re Re Pa Pr Sh Np | 73.00 | -3.00 | -3.90 | 74.00 | 78.00 | 0 | |
| TRME | Thames Riv M T R M H P L C E S | 1.01 | 0.00 | 0.00 | 1.00 | 1.03 | 0 | |
| TRMC | Thames Riv M T R M H P L C S S | 104.50 | 0.00 | 0.00 | 103.00 | 106.00 | 0 | |
| TRMD | Thames River M T R M H P L C D | 1.02 | 0.00 | 0.00 | 1.00 | 1.04 | 0 | |
| TRMR | Thames River M T R M H P L C R | 102.50 | 0.00 | 0.00 | 101.50 | 103.50 | 0 | |
| TRMB | Thames River Multi Hdg PCC EUR | 1.08 | 0.00 | 0.00 | 1.07 | 1.09 | 0 | |
| TRMA | Thames River Multi Hdg PCC GBP | 119.13 | 0.00 | 0.00 | 118.50 | 119.75 | 3,486 | |
| TRMU | Thames River Multi Hdg PCC USD | 1.00 | 0.00 | 0.00 | 0.99 | 1.02 | 0 | |
| THB | THB Group PLC ORD 10P | 77.50 | 0.00 | 0.00 | 75.00 | 85.00 | 0 | |
| TCTS | The Cayenne Tst PLC Sub Shs 1p | 6.90 | 0.00 | 0.00 | 6.90 | 6.90 | 0 | |
| CBQS | The Com Th Co Ba Of Qa Gd 5 Gd | 3.85 | 0.00 | 0.00 | 2.75 | 4.00 | 0 | |
| EUT | The European IT PLC ORD 25P | 527.50 | 6.00 | 1.15 | 523.50 | 531.00 | 9,277 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| TMMG | The Mission Mktg Grp Ord 10p | 18.13 | 0.75 | 4.32 | 17.25 | 19.00 | 63,412 | |
| RGD | The Real Good Food PLC ORD2p | 50.25 | -2.25 | -4.20 | 49.50 | 51.00 | 0.14m | |
| RHC | The Real Hotel Company PLC | 5.75 | 0.00 | 0.00 | 5.50 | 6.00 | 0 | |
| RHG | The Real Hotel Group PLC | 1.88 | 0.00 | 0.00 | 1.75 | 2.00 | 0 | |
| VTC | The Vitec Group Ord 20p | 569.50 | -2.75 | -0.40 | 565.00 | 569.50 | 1,828 | |
| TFL | Theo Fennell PLC ORD 5P | 13.25 | 0.00 | 0.00 | 12.50 | 14.00 | 33,287 | |
| 0HL2 | Theolia SA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| TAR | Third Advance Value | 70.00 | 0.00 | 0.00 | 65.00 | 75.00 | 0 | |
| TQC | Third Quad Capital Ord 0.01p | 0.73 | 0.03 | 3.57 | 0.60 | 0.85 | 0 | |
| THF | Thirdforce Ord Eur0.125 | 8.75 | 0.00 | 0.00 | 8.00 | 9.50 | 0 | |
| TPOE | ThirdPoint Off Inv Ord NPV EUR | 10.01 | -0.09 | -0.80 | 10.01 | 10.15 | 20,762 | |
| TPOG | ThirdPoint Off Inv Ord NPV GBP | 1002.00 | -2.50 | -0.20 | 995.00 | 1003.00 | 6,103 | |
| TPOU | ThirdPoint Off Inv Ord NPV USD | 10.61 | -0.12 | -1.00 | 10.61 | 10.75 | 33,000 | |
| TCG | Thomas Cook GrpPLC ORD EUR0.10 | 13.50 | 0.00 | 0.00 | 13.50 | 13.75 | 5.59m | |
| TRIL | Thomson Reuters Ord 25p | 1860.00 | -7.00 | -0.30 | 1860.00 | 1861.00 | 0 | |
| 0IW7 | Thomson SA | 1.05 | 0.13 | 13.80 | 1.00 | 1.10 | 0 | |
| THR | Thor Mining PLC ORD 0.3P | 1.10 | 0.00 | 0.00 | 1.05 | 1.15 | 2.03m | |
| THRW | Thor Mining Wts | 0.55 | 0.00 | 0.00 | 0.10 | 1.00 | 0 | |
| THT | Thorntons PLC ORD 10P | 16.38 | 0.88 | 5.65 | 16.00 | 16.75 | 1.32m | |
| TFW | Thorpe (F.W.) PLC ORD 10P | 820.00 | -5.00 | -0.60 | 815.00 | 835.00 | 617 | |
| THRG | Throgmorton Trust PLC ORD 5P | 184.50 | 1.75 | 0.96 | 182.25 | 184.50 | 66,143 | |
| THRS | Throgmorton Trust PLC SUBSHS1P | 14.75 | 0.00 | 0.00 | 10.00 | 19.50 | 0 | |
| THUS | Thus Group PLC | 180.75 | 0.00 | 0.00 | 179.75 | 180.75 | 0 | |
| 0K3Z | Thyss Ag Thysse Ag Thysse Or | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| THK | Thyssen Krupp AG | 37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| TGF | Tianshan Gold LD | 10.25 | 0.00 | 0.00 | 9.75 | 10.75 | 0 | |
| 0KG0 | Tieto Oyj Tiet Oyj Tie Ord Shs | 12.23 | -0.24 | -1.90 | 11.62 | 12.84 | 0 | |
| 0IHZ | Tietoe Oyj Tie Oyj Tie Ord Shs | 9.80 | 0.00 | 0.00 | 9.31 | 10.29 | 0 | |
| TIR | Tiger Resource Finance Ord 1p | 2.70 | 0.00 | 0.00 | 2.50 | 2.90 | 18,656 | |
| TIK | Tikit Grp Ord 10p | 293.50 | 0.00 | 0.00 | 290.00 | 297.00 | 10,353 | |
| 0KTN | Tim Sa Tim Sa Tim Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| TMAN | Timan Ord 0.1p | 12.50 | 0.00 | 0.00 | 12.00 | 13.00 | 0 | |
| TIME | Timestrip Ord 0.02p | 0.30 | 0.00 | 0.00 | 0.25 | 0.35 | 0 | |
| TMW | Timeweave Ord 2.5p | 25.00 | -0.25 | -0.90 | 24.75 | 25.25 | 30,785 | |
| TNCI | Tinci Holdings Ord 1p (DI) | 5.50 | 0.00 | 0.00 | 5.00 | 6.00 | 0 | |
| TNCS | Tinci Holdings Ord 1p (Reg S) | 60.00 | 0.00 | 0.00 | 50.00 | 70.00 | 0 | |
| TIN | Tinopolis PLC | 45.50 | 0.00 | 0.00 | 43.00 | 48.00 | 0 | |
| 0G9N | Tiscali SPA | 0.35 | -0.03 | -7.60 | 0.34 | 0.37 | 0 | |
| TRX | Tissue Regenix GrpPLC ORD 0.5P | 12.75 | 0.00 | 0.00 | 12.50 | 13.00 | 15,484 | |
| TVKD | Tisz Ch Ti Ch Gr Pl Gd Re 1 Sh | 39.00 | 0.00 | 0.00 | 39.00 | 39.00 | 0 | |
| 0JO8 | Tit Ce Co Ti Ce Co S. Ti Ce O | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0D4W | Tit Ce Co Ti Ce Co Sa Ti Ce Or | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| TSW | Titan Europe Ord 40p | 128.50 | 1.00 | 0.78 | 128.00 | 129.00 | 31,476 | |
| TAM | Titanium Com Sh USD0.0001 Regs | 0.33 | 0.00 | 0.00 | 0.25 | 0.40 | 0 | |
| TXR | Titanium Res Group Com Shs NPV | 15.38 | 4.75 | 44.71 | 15.25 | 15.50 | 0 | |
| TAMW | Titanium Wts Sub for Ord Regs | 0.16 | -0.06 | -25.50 | 0.02 | 0.30 | 0 | |
| TON | Titon Hldgs Ord 10p | 35.00 | 0.50 | 1.45 | 34.00 | 36.00 | 0 | |
| 0GCW | TKH Group NV | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| TLA | TLA Worldwide PLC ORD 2P | 22.00 | 0.00 | 0.00 | 20.00 | 24.00 | 0 | |
| TMN | Tmn Group Pl Tm Gr Pl Or 0.01p | 12.00 | 0.00 | 0.00 | 11.50 | 12.50 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| TMT | Tmt Investments Ord Npv | 1.30 | 0.00 | 0.00 | 1.25 | 1.35 | 0 | |
| 0GAJ | Tods SPA | 36.81 | 1.03 | 2.80 | 34.97 | 38.65 | 0 | |
| TODD | Tofas Turk Otomobil Fab | 7.88 | 0.00 | 0.00 | 6.00 | 9.76 | 0 | |
| 0G94 | Tognum Ag Togn Ag Togn Ord Shs | 0.86 | 0.00 | 0.00 | 0.86 | 0.86 | 0 | |
| TEQ | Tokyo Electric Power Co | 2597.00 | 0.00 | 0.00 | 2478.00 | 2716.00 | 0 | |
| TKY | Tokyo Electron | 5540.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| TKG | Tokyo Gas Co | 399.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| TMC | Toledo Mining Ord 5p | 28.50 | 1.00 | 3.64 | 27.50 | 29.50 | 0.57m | |
| TLT | Tolent Ord 10p | 21.00 | 1.00 | 5.00 | 15.00 | 25.00 | 0 | |
| TOL | Toluna Ord 1p | 317.50 | 0.00 | 0.00 | 315.00 | 320.00 | 0 | |
| 0KUT | Tom Sy A Tom Sy As To Sy Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0KHR | Tom Sy A Tom Sy As To Sy Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| TOM | Tomco Energy PLC ORD 0.5P | 1.55 | -0.08 | -4.90 | 1.53 | 1.56 | 7.18m | |
| TOMK | Tomkins Ord Usd0.09 | 324.40 | 0.00 | 0.00 | 324.40 | 324.90 | 0 | |
| 0GAL | Tomra Systems ASA | 23.91 | -0.94 | -3.70 | 22.71 | 25.10 | 0 | |
| THL | Tongaat Hulett Limited ORD R1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0GAO | Toora SA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| TOPC | Top Creation Ord 0.1p | 4.25 | 0.00 | 0.00 | 3.50 | 5.00 | 0 | |
| TLDH | Top Level Domain Hdg Ord (DI) | 9.00 | 0.25 | 2.86 | 8.75 | 9.25 | 99,371 | |
| TTH | Top Ten Holdings PLC | 0.28 | 0.00 | 0.00 | 0.05 | 0.50 | 0 | |
| TPZ | Topaz Wi Ord 20p Wi | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0GAP | Topdan A/s Top A/s Top Ord Shs | 749.00 | -3.00 | -0.30 | 711.50 | 786.25 | 0 | |
| TPT | Topps Tiles Ord 3 1/3p | 34.75 | 0.25 | 0.72 | 34.00 | 34.75 | 10,501 | |
| TKKB | Toray Ind To In In Bd Is Wa S | 39.06 | 0.00 | 0.00 | 23.44 | 54.69 | 0 | |
| TKK | Toray Industries Inc ShsComStk | 502.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| TMK | Torchmark Corp Com Stk USD1 | 17.27 | 0.00 | 0.00 | 17.27 | 17.27 | 0 | |
| 0KTQ | Torfar Sa Torf Sa Torf Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| TRK | Torotrak PLC ORD 10P | 36.13 | -1.75 | -4.60 | 35.75 | 37.75 | 0.17m | |
| TOS | Toshiba Corportation JPY50 | 454.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| TOT | Total Produce PLC ORD EUR0.01 | 33.00 | 0.00 | 0.00 | 32.00 | 34.00 | 6,796 | |
| TTA | Total SA Ord Shs | 32.97 | 0.00 | 0.00 | 40.60 | 33.43 | 65,497 | |
| TTS | Total Systems Ord 5p | 16.00 | 0.00 | 0.00 | 5.00 | 27.00 | 0 | |
| TLY | Totally Ord 1p | 1.25 | -0.10 | -7.40 | 1.20 | 1.30 | 7.01m | |
| TTNM | Tottenham Hotspur Ord 5p | 39.25 | 0.00 | 0.00 | 38.50 | 40.00 | 0 | |
| TTNA | Tottenham HotspurCRPS GBP78.10 | 125000.00 | 0.00 | 0.00 | 110000.00 | 140000.00 | 0 | |
| TOU | Touch Grp Ord 1p | 0.50 | 0.00 | 0.00 | 0.25 | 0.75 | 0 | |
| TSE | Touchstone Grp Ord 10p | 27.50 | 0.00 | 0.00 | 26.00 | 31.00 | 0 | |
| TGL | Touchstone Ord Npv Di | 20.00 | 0.75 | 3.90 | 18.50 | 20.00 | 0.1m | |
| TMZ | Toumaz Ord 0.25p | 9.88 | 1.00 | 11.27 | 9.75 | 10.00 | 2.71m | |
| 0KOD | Towarz Ube Tow Ube Eur Sa Euro | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0KV5 | Towarzyst Fi To Fi Sk Sa Sk Or | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| TRP | Tower Resources PLC ORD 0.1P | 3.55 | 0.00 | 0.00 | 3.50 | 3.60 | 16m | |
| TCSC | Town CentreSecuritiesPLCORD25P | 157.00 | 7.00 | 4.67 | 154.00 | 160.00 | 59,166 | |
| TOYE | Toye & Co. Ord 25p | 46.50 | 0.00 | 0.00 | 42.00 | 51.00 | 0 | |
| TYTA | Toyota Motor Corp ADR | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| TYT | Toyota Motor Corporation Y50 | 4403.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| TP10 | TP10 VCT Ord 1p | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| TP5 | TP5 VCT Ord 1p | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| TP5B | TP5 VCT Plc B Shr 1p | 110.00 | 0.00 | 0.00 | 90.00 | 130.00 | 0 | |
| TPV1 | TP70 2008 (I) Ord 1p | 57.50 | 0.00 | 0.00 | 50.00 | 65.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| TPV2 | TP70 2008 (II) Ord 1p | 54.50 | 0.00 | 0.00 | 47.00 | 62.00 | 0 | |
| TP7V | TP70 2010 VCT plc Ord 1P | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| TPV | TP70 VCT Ord 1p | 57.00 | 0.00 | 0.00 | 52.00 | 62.00 | 0 | |
| TRG | TR European GthTst PLCORD12.5P | 320.50 | 2.50 | 0.79 | 319.00 | 322.75 | 28,350 | |
| TRYW | TR Prop IT Wts to Sub for Ord | 47843.75 | 0.00 | 0.00 | 47625.00 | 48062.50 | 0 | |
| TRY | TR Property IT PLC ORD 25P | 154.20 | 1.90 | 1.25 | 152.70 | 154.20 | 0.42m | |
| TRYS | TR Property ITPLCSigmaSHS12.5P | 70.10 | 0.60 | 0.86 | 70.05 | 70.10 | 18,246 | |
| TR08 | Tr.8% 09 8% Treasury Stk 09 | 10045.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| THKU | Tracker Fund of Hong Kong | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| TRCS | Tracsis PLC ORD 0.4P | 69.75 | 0.00 | 0.00 | 69.50 | 70.00 | 8,511 | |
| TRAC | Traction Technology PLC | 0.18 | 0.00 | 0.00 | 0.05 | 0.30 | 0 | |
| TME | Trader Med E T M E L G E R 1 O | 4.40 | 0.00 | 0.00 | 5.20 | 3.60 | 0 | |
| TRE | Trading Emissions PLC ORD 1P | 26.75 | 0.00 | 0.00 | 26.50 | 27.00 | 0.31m | |
| TFC | Trafficmaster Ord 5p | 46.75 | 0.00 | 0.00 | 46.75 | 47.00 | 0 | |
| 0KTR | Trakcj Pol Tra Pol Sa Trak Ord | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| TRAK | Trakm8 Holdings PLC ORD 1P | 12.50 | 0.00 | 0.00 | 11.00 | 14.00 | 0 | |
| TBI | Trans Balk Inv Ord Npv | 4.00 | 0.00 | 0.00 | 1.00 | 7.00 | 0 | |
| 0KTT | Trans Uni Tr Un Po Sa Tu Tr Un | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| TSG | Trans-Siberian Gold Ord 10p | 79.50 | 0.00 | 0.00 | 79.00 | 80.00 | 26,039 | |
| TRT | TransenseTechnologiesPLCORD10P | 4.75 | 0.00 | 0.00 | 4.25 | 5.25 | 39,602 | |
| TRAP | Trap Oil Grp Ord 1p | 24.00 | 1.63 | 7.26 | 23.00 | 25.00 | 1.48m | |
| 0KTS | Trave Trav Sa Travel Ord S | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| TVZ | Travelzest Ord 2p | 5.75 | 0.00 | 0.00 | 5.50 | 6.00 | 0 | |
| TPKF | Travis Per T P P N O 10p F1106 | 552.00 | 0.00 | 0.00 | 537.00 | 567.00 | 0 | |
| TPKN | Travis Per T P P N O 10p N1106 | 180.00 | 0.00 | 0.00 | 177.00 | 205.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| TPK | Travis Perkins Ord 10p | 955.00 | 17.50 | 1.87 | 955.00 | 955.50 | 0.32m | |
| TR09 | Treasur Tre 2 1/2% Il Treasury | 10000.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| TR8H | Treasur Tre 8 1/2% Treasur Ln | 9995.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| TR11 | Treasury 4 1/4% Stk 11 | 10005.00 | 0.00 | 0.00 | 9995.00 | 10015.00 | 0 | |
| TS09 | Treasury 4% Stock 2009 | 9999.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| T12 | Treasury 5 1/2% Ln 08/12 | 9950.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| T009 | Treasury 5.75% Stock 2009 | 10000.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| T6Q | Treasury 6 1/4% Stk 10 | 10000.00 | 0.00 | 0.00 | 9990.00 | 10010.00 | 0 | |
| T07 | Treasury 7.25% Stock 2007 | 10001.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| T09 | Treasury 9% Ln 2008 | 10000.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| TET | Treatt PLC ORD 10P | 352.50 | 8.50 | 2.47 | 345.00 | 360.00 | 4,579 | |
| 0GOO | Trelleborg AB | 48.85 | 0.05 | 0.10 | 46.41 | 51.29 | 0 | |
| DTR | Treveri Plc Tre Plc Ord Eur001 | 0.08 | -0.01 | -11.50 | 0.08 | 0.08 | 0 | |
| TRV | Treveria PLC ORD EUR0.01 | 0.13 | 0.00 | 2.02 | 0.12 | 0.13 | 13,847 | |
| TSTR | Tri-star Res. Ord 0.005p | 0.78 | 0.04 | 4.70 | 0.77 | 0.79 | 11.74m | |
| TRD | Triad Group PLC ORD 1P | 8.00 | 0.00 | 0.00 | 6.00 | 10.00 | 0 | |
| TRB | Tribal Group PLC ORD 5P | 70.75 | 0.50 | 0.71 | 70.00 | 70.75 | 79,182 | |
| TRIC | Tricor PLC ORD 0.01P | 0.05 | 0.00 | -4.70 | 0.05 | 0.06 | 24.88m | |
| TCN | Tricorn Group PLC ORD 10P | 30.50 | 0.00 | 0.00 | 29.00 | 32.00 | 5,630 | |
| TRI | Trifast PLC ORD 5P | 42.25 | 0.00 | 0.00 | 41.00 | 43.50 | 29,985 | |
| TRC | Trinity Capital PLC ORD 1P | 15.88 | 0.00 | 0.00 | 15.75 | 16.00 | 0 | |
| TNI | Trinity Mirror Ord 10p | 48.50 | 0.75 | 1.57 | 48.25 | 48.50 | 0.57m | |
| TRIO | Trio Finance Ld | 4.50 | 0.00 | 0.00 | 3.00 | 6.00 | 0 | |
| 0KTU | Trion Sa Trion Sa Tras Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| TPA | Trip Plc Tripl Plc Ord 5p | 6.00 | 0.00 | 0.00 | 5.90 | 6.10 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| TPJ | Triple Plate Junction Ord 1p | 3.83 | -0.18 | -4.30 | 3.80 | 3.85 | 2.1m | |
| TRIP | Triple Point Ord 1p | 12.50 | 0.00 | 0.00 | 5.00 | 20.00 | 0 | |
| TPO | Triple Point Ord 1p | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| TPAA | Triplearc PLC assd Olive 1 Csh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| TSTL | Tristel Ord 1p | 39.00 | 0.00 | 0.00 | 37.00 | 41.00 | 13,556 | |
| 0KM8 | Triton Dev Tri Dev Sa Trit Dev | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| TRO | Trochus PLC | 17.00 | 0.00 | 0.00 | 15.00 | 19.00 | 0 | |
| TIGT | Troy Income Ord 25p | 54.25 | 0.63 | 1.17 | 53.75 | 54.75 | 0.13m | |
| TPM | Trust Property Management PLC | 2.50 | -0.13 | -4.70 | 1.00 | 4.00 | 0 | |
| TSEG | TSE Group plc Ord 0.1P | 0.17 | 0.01 | 6.45 | 0.16 | 0.17 | 0 | |
| TTG | TT Electronics Ord 25p | 169.00 | -0.75 | -0.40 | 169.00 | 170.00 | 0.11m | |
| 0JNV | TT Hellenic Postbank SA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0GCD | Tubacex SA | 2.17 | -0.02 | -0.90 | 2.06 | 2.27 | 0 | |
| 0IGD | Tubos Reunidos SA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0H74 | Tui Ag Tui Ag Tui Ag Ord Re Sh | 5.32 | 0.09 | 1.70 | 5.05 | 5.58 | 0 | |
| TT. | Tui Travel Ord 10p | 207.50 | 5.70 | 2.82 | 207.50 | 208.10 | 2.29m | |
| TLPR | Tullett Prebon Ord 25p | 317.00 | 6.30 | 2.03 | 315.70 | 317.00 | 0.16m | |
| TLW | Tullow Oil Ord 10p | 1523.00 | -9.00 | -0.50 | 1522.00 | 1523.00 | 1.15m | |
| TURA | Tur Ek Ba Tu Ek Ba A. Gd Ea Re | 13.40 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| TPS | Turbo Power Com Shs Npv | 0.31 | 0.00 | 0.00 | 0.30 | 0.32 | 0.23m | |
| TRBO | TurbotecPdts PLCORD 1P(REG S) | 25.00 | -0.50 | -1.90 | 24.00 | 26.00 | 0.12m | |
| TTX | Turftrax PLC | 0.45 | 0.00 | 0.00 | 0.40 | 0.50 | 0 | |
| TKLD | Turkcell Iletism Hizmetleri AS | 1.00 | 0.00 | 0.00 | 1.00 | 25.50 | 0 | |
| TGBD | Turkiye Ga Tu Ga Ba Ad Re 1 Or | 1.50 | 0.00 | 0.00 | 1.50 | 1.50 | 0 | |
| TIBD | Turkiye Is Ban T I B G E R 1 C | 7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| TPRD | Turkiye Petr Tu Pe Ra As Gd Ea | 10.00 | 0.00 | 0.00 | -12.00 | 32.00 | 0 | |
| TVCH | TVC Holdings Plc Ord EUR0.01 | 61.50 | 0.00 | 0.00 | 60.00 | 63.00 | 0 | |
| 0GCT | Tvn S A Tvn S A Tvn Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0JOA | Tvn Sa Tvn Sa Tvn Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| TWE | Twenty PLC ORD 0.1P | 0.25 | 0.00 | 0.00 | 0.10 | 0.40 | 0 | |
| TWEW | Twenty Plc Wts To Sub For Ord | 3.00 | 0.00 | 0.00 | 1.00 | 5.00 | 0 | |
| TXO | Txo PLC ORD 0.1P | 0.63 | 0.00 | 0.00 | 0.60 | 0.65 | 38.92m | |
| TYRU | Tyrate Di Com Shs Usd0.001 Di | 21.50 | 0.00 | 0.00 | 18.00 | 25.00 | 0 | |
| TYR | Tyratech Inc CmSh USD0.001Regs | 19.50 | 0.00 | 0.00 | 18.00 | 21.00 | 0 | |