FTSE 100 Facebook Twitter Email Calculators

FTSE 100

  1. 82.35%
    11.76%
    5.88%
  2. Currency Converter

    Convert currencies using the lastest exchange rates

Calculators

  1. Mortgage Calculator

    See how much mortgage you can have
    Calculate Mortgage
  2. Debt Calculator

    Work out how we can help you manage your debt
    Calculate Debt
Contact us...

FTSE Share Prices (T)

Data collected at 21:45 13/02/12
Market Indicator
FTSE All Share 3052.1527.53
Biggest Risers (FTSE All Share)
OCLWOakley Cap Inv WTS0.130.10
TLRLocal Radio Ord 4p5.053.30
Biggest Fallers (FTSE All Share)
SCFPStand Ch St Ch Pl Or Us050 Fp11.00-799.00
OSIWOrigo Sino India Wts0.25-0.75
Most Active (FTSE All Share)
EDLEdenville Energy PLC ORD 0.02P165.0987m-0.01
LLOYLloyds Grp. Ord 10p147.8117m0.81
Register Today!
Manage all your investments from one place!
Login
Login to your account

Data collected at 19:35 13/02/12

Epic Stock Name Mid Change_P
Change_%
Bid Offer Volume
Trade
T2IT2 Income Ord Npv28.500.000.0028.0029.000
TADTadpo Tec Tad Tec Plc Ord 1p1.700.000.001.651.750
TAEWTaewoong C L T C L G E R 1/5 C15.750.000.000.000.000
TAZTai Zi Ord Usd1 Di0.780.000.000.730.830
TAIHTaihua PLC ORD 1P12.130.000.0011.5012.7524,000
TAITaisei Corporation349.000.000.000.000.000
TMSDTaiwan Semiconductor Ld9.500.000.009.509.910
TKCTakeda Chemical Inds5250.000.000.005005.005495.000
TAKTakefuji Corp Com Stk Jpy507060.000.000.000.000.000
0G7ITal Gr A Tal Gr A. Ta Gr Or Sh0.000.000.000.000.000
TTVTalent Group Ord 1p3.000.000.002.503.500
0KTOTalex Sa Talex Sa Tale Ord Shs0.000.000.000.000.000
TPFTaliesin Property Fd Ord NPV1125.000.000.001095.001155.0088
TFVTalisman First VCT PLC ORD 50P22.630.000.0022.0023.250
TALKTalktalk PLC ORd 0.1P137.805.103.84137.50137.801.21m
TALVTalvivaaraMiningPLCORD NPV CDI343.408.102.42342.70343.400.53m
TEIFTamar Eurpn Industrl Fd OrdNPV33.000.130.3832.5033.505,622
0G7FTandberg Asa Ta As Ta As Or Sh123.75-0.25-0.20117.50129.750
TNDTandem Group Ord 25p81.000.000.0077.0085.000
TANTanfield Group PLC ORD 5P46.500.631.3646.0047.001.03m
TNGTangent Ord 1p5.130.000.005.005.250
TPETTangiers Ord Npv Di36.500.000.0036.0037.000.11m
TNJTanjong Ord 7.5p14.000.000.0014.0014.000
TNZTanzanite Com Shs Usd0.00038.000.000.007.758.250
TICTapestry Inv Pf Re Pt Pr Sh Np90.000.000.0088.0092.000
EpicStock NameMidChange PChange %BidOfferVolumeTrade
TGTTarget Res Ord 1p1.130.087.600.102.000
TGTWTarget Resources PLC Wrts0.780.000.000.051.500
TQNTarq Res Tar Res Plc Ord 15p13.000.000.008.0018.000
TRSTarsus Group PLC ORD 5P147.500.000.00147.25149.2511,813
TASTTasty PLC ORD 10P58.500.000.0057.0060.000
TCLATata Communications ADR0.000.000.000.000.000
TCOATata Motors LD18.000.000.003.2018.000
TPCLTata Power C T P C L G E R 1 S26.15-0.35-1.3026.1526.150
TTSTTata Steel L T S L G E R 1 Or9.650.000.009.0010.000
TTEATata T L T T L G E R 1 In10 1411.200.000.000.000.000
TTEDTata Tea L T T L G E R 1 In1013.500.000.0015.7011.300
BD15Tate & Lyle 6.5% Cum Prf0.000.000.000.000.000
TATETate & Lyle PLC ORD 25P690.005.000.73689.50690.000.83m
TAUTau Capital PLC ORD 1P0.420.000.000.420.420
TAWTawa PLC ORD 10P47.000.000.0044.0050.000
TNSBTaylor Nelson (Assd WPP MxCs)0.000.000.000.000.000
TNSCTaylor Nelson (Assd WPP MxShs)0.000.000.000.000.000
TNSATaylor Nelson (Assd WPP&Csh)0.000.000.000.000.000
TNSTaylor Nelson Sofres PLC239.750.000.00239.75240.000
TW.Taylor Wimpey Ord 1p44.480.841.9244.4544.484.99m
TDGBTDG B Shares30.000.000.0025.0035.000
TDGTDG PLC249.000.000.00249.00250.000
TDKATDK Corp ADR0.000.000.000.000.000
TDKTDK Corporation JPY505160.000.000.000.000.000
0KTPTechme S.a Tec S.a Tec Ord Shs0.000.000.000.000.000
EpicStock NameMidChange PChange %BidOfferVolumeTrade
0IEBTechni Sa Tech Sa Tech Ord Shs41.64-0.69-1.6039.5643.720
0GBFTecnicas Reunidas SA26.200.020.0024.8927.510
TECDTeco Electri & T E & M C L G E17.000.000.000.000.000
TECATeco Electri & T E & M C L G R0.000.000.000.000.000
TBKTed Baker Ord 5p626.500.000.00623.50629.000
TEDTed Baker PLC ORD 5P780.00-12.25-1.50780.00792.506,784
TEGTEG Group (THE) PLC ORD 5P9.38-0.50-5.009.259.500.27m
TJITejoori Ord Usd0.010.500.000.000.400.600
TECZTel 02 C Telef 02 Czec Re A. G26.400.000.0024.0028.800
0GAFTel Gr H Tel Gr Ho Nv Te Gr H16.810.030.1015.9717.650
0HAJTele Fra Tel Fra 1 Sa Televis10.87-0.06-0.5010.3311.410
0IGOTele O2 C Tele O2 Cze Re As Te28.800.000.0028.8028.800
0H6VTele2 Ab Tele2 Ab T2 A C B O S93.45-1.06-1.1088.7898.120
TCYTelecity Group PLC ORD 0.2P648.50-4.50-0.60648.00648.501.33m
0H6ITeleco It Te It Sp Te It Or Sh1.07-0.01-0.901.021.120
TEEGTelecom Egyp S T E S G E R 5 O16.500.000.0016.0018.000
0GA3Telecom Ital Te It Sp Te It No0.74-0.01-1.300.700.780
TEPTelecom Plus PLC ORD 5P645.0015.502.46640.50645.000.11m
0IS0Telefon Ab L E T A L E T A L E67.20-1.20-1.7063.8470.560
TDETelefonica SA ORD SHS14.290.000.0014.0814.4951,364
0GA0Telegraaf Media Groep NV0.000.000.000.000.000
0G8ETeleko Au Te Au Ag Te Au Or S10.79-0.02-0.1010.2511.320
TKIDTeleko Telek Indon Perse Ads0.000.000.000.000.000
0GB7Teleko Telek Polsk Sa Telekomu0.000.000.000.000.000
0HL4Telekom Slov Te Sl Dd Te Sl O0.000.000.000.000.000
EpicStock NameMidChange PChange %BidOfferVolumeTrade
TPSDTelekomu Tel Pol Gdr Eac Rep 15.000.000.003.236.770
0G8CTelenor Asa Tel As Te As Or Sh58.33-0.67-1.1055.4161.240
0J6XTelep Tele Sa Telepe Ord S23.72-0.26-1.0022.5324.900
0FTSTelepe Telep Telep Ord Shs23.890.000.0022.7025.080
TPHTelephonetics Ord 1p8.750.000.008.009.500
TNWTeleset Net Ord Eur0.02 Di52.50-0.50-0.9049.0057.000
TLUTeleunit SPA0.350.000.000.200.500
0KTMTelforceo Sa Te Sa Te On Or Sh0.000.000.000.000.000
TEFTelford Homes PLC ORD 10P97.004.504.8695.00100.000.69m
0H6XTelias Ab Teli Ab Teli Ord Shs44.00-1.60-3.5041.8046.200
TCMTelit CommunicationsPLC ORD 1P44.750.250.5644.0045.5035,833
TELTeliti Intl ORD USD0.10 (DI)57.000.000.0055.0059.000
0KTJTell Sa Tell Sa Tell Ord Shs0.000.000.000.000.000
TSPTelspec PLC4.250.379.504.004.500
TILTembusu Ord 1p Di2.500.135.262.252.7550,000
TMPTemplar Minerals Ords Npv (DI)0.780.000.000.750.800
TMPLTemple Bar Ord 25p901.509.001.01897.50901.5046,808
TEMTempleton Emrg Mkts IT ORD 25P622.5010.001.63621.00622.500.29m
TALTen Alps PLC ORD 2P2.630.000.002.253.000
0HXBTenari Sa Tena Sa Tena Ord Shs10.66-0.16-1.4010.1311.190
0G8JTeo Lt Ab Teo Lt Ab Te L A O S0.000.000.000.000.000
TEOLTeo Lt- A T L A G E R 10 Or R6.000.000.000.000.000
TEXTep Exchange GroupPLCORD 0.01P0.080.000.000.070.090.26m
0IYUTerna - Rete El Te - R E N S T2.480.000.002.362.600
TCFTerra Catalyst Fund ORD 1P DI53.500.000.0052.0055.000
EpicStock NameMidChange PChange %BidOfferVolumeTrade
THGTerrace Hill Group PLC ORD 2P12.500.000.0012.2512.750.19m
TERTersus Energy PLC0.550.000.000.400.700
TYMTertiary Minerals Plc Ord 1p8.880.000.008.509.2549,133
54VWTes P T P 5.50 S N 15/1117 $ R0.000.000.000.000.000
54VYTes P T P 6.15 S N 15/1137 $ R0.000.000.000.000.000
31CLTesc550 Nt19 5.50% Nt 13/12/1911405.00-5.000.0011364.0011448.0012,000
40OSTesco 6%nt29 6% Nts 14/12/2911770.00-136.00-1.1011683.0011859.000
TSCOTesco Ord 5p319.40-1.25-0.30319.35319.4018.79m
TS52Tesco Pf 5.2% 5.20 S B 24/081810758.00-15.00-0.1010720.0010795.0068,500
54VXTesco Plc T 550 151117 1440.000.000.000.000.000
54VZTesco Plc T 615 151137 1440.000.000.000.000.000
TS1LTescoPersFin1%RPILdNTS16/12/1910338.003.000.0210300.0010375.0010,000
0HTYTessenderlo Chemie NV0.000.000.000.000.000
TES0Test Stock 0 Ord10.000.000.0010.0011.000
TES1Test Stock 1 Ord0.000.000.000.000.000
TE10Test Stock 10 Ord12.500.000.005.0020.000
TE11Test Stock 11 Ord0.000.000.000.000.000
TE12Test Stock 12 Ord688.000.000.00684.00692.000
TE13Test Stock 13 Ord0.000.000.000.000.000
TE15Test Stock 15 Gilt Stk175.000.000.00100.00250.000
TE16Test Stock 16 Ord0.000.000.000.000.000
TE17Test Stock 17 Ord0.000.000.000.000.000
TE18Test Stock 18 ORD10000.000.000.0010000.0011000.000
TE19Test Stock 19 ORD0.000.000.000.000.000
TES2Test Stock 2 Ord0.000.000.000.000.000
EpicStock NameMidChange PChange %BidOfferVolumeTrade
TE20Test Stock 20 ORD0.000.000.000.000.000
TE21Test Stock 21 ORD60.000.000.0050.0060.000
TE22Test Stock 22 ORD0.000.000.000.000.000
TE23Test Stock 23 ORD0.000.000.000.000.000
TE24Test Stock 24 ORD103.000.000.00103.00103.000
TE25Test Stock 25 ORD100.000.000.00100.00100.000
TYK1Test Stock 27 Ord0.000.000.000.000.000
TYK2Test Stock 28 Ord0.000.000.000.000.000
TYK3Test Stock 29 Ord0.000.000.000.000.000
TES3Test Stock 3 Ord177.500.000.00176.00179.000
TYK4Test Stock 30 Ord0.000.000.000.000.000
TYK5Test Stock 31 Ord0.000.000.000.000.000
TYK6Test Stock 32 Ord0.000.000.000.000.000
TK12Test Stock 38 ORD0.000.000.000.000.000
TK13Test Stock 39 ORD0.000.000.000.000.000
TES4Test Stock 4 Ord0.000.000.000.000.000
TK14Test Stock 40 ORD0.000.000.000.000.000
TK15Test Stock 41 ORD0.000.000.000.000.000
TK16Test Stock 42 ORD0.000.000.000.000.000
TK17Test Stock 43 ORD0.000.000.000.000.000
TK18Test Stock 44 ORD1805.380.000.001804.751806.000
TK19Test Stock 45 ORD0.000.000.000.000.000
TK20Test Stock 46 ORD0.000.000.000.000.000
TE01Test Stocks TE010.000.000.000.000.000
TE02Test Stocks TE020.000.000.000.000.000
EpicStock NameMidChange PChange %BidOfferVolumeTrade
TR00Test Stocks TR000.000.000.000.000.000
TR01Test Stocks TR010.000.000.000.000.000
0KTLTeta Sa Teta Sa Teta Ord Shs0.000.000.000.000.000
TPLTethys Petroleum LtdORDUSD0.1042.00-4.00-8.6041.5042.000.24m
0I7WTetragon Financial Grp0.000.000.000.000.000
TXHTex Holdings PLC ORD 10P65.000.000.0060.0070.000
TGETge Marine Ord Npv Di2350.000.000.00500.004200.000
0L9VTgs-no Ge Tg Ge Co As Tg No G0.000.000.000.000.000
0KW3Tgs-no Ge Tg Ge Co As Tg No G0.000.000.000.000.000
0G95TGS-Nopek Geophysical Co ASA46.25-1.08-2.2043.9448.560
BC10Th Global P 10 78 3009140.000.000.000.000.000
THALThalassa Hldg Ord USD0.01 (DI)25.500.000.0025.0026.000
0IW5Thales Sa Thal Sa Thal Ord Shs29.68-0.39-1.2028.2031.160
TRMSThames Ri Np Re Re Pa Pr Sh Np73.00-3.00-3.9074.0078.000
TRMEThames Riv M T R M H P L C E S1.010.000.001.001.030
TRMCThames Riv M T R M H P L C S S104.500.000.00103.00106.000
TRMDThames River M T R M H P L C D1.020.000.001.001.040
TRMRThames River M T R M H P L C R102.500.000.00101.50103.500
TRMBThames River Multi Hdg PCC EUR1.080.000.001.071.090
TRMAThames River Multi Hdg PCC GBP119.130.000.00118.50119.753,486
TRMUThames River Multi Hdg PCC USD1.000.000.000.991.020
THBTHB Group PLC ORD 10P77.500.000.0075.0085.000
TCTSThe Cayenne Tst PLC Sub Shs 1p6.900.000.006.906.900
CBQSThe Com Th Co Ba Of Qa Gd 5 Gd3.850.000.002.754.000
EUTThe European IT PLC ORD 25P527.506.001.15523.50531.009,277
EpicStock NameMidChange PChange %BidOfferVolumeTrade
TMMGThe Mission Mktg Grp Ord 10p18.130.754.3217.2519.0063,412
RGDThe Real Good Food PLC ORD2p50.25-2.25-4.2049.5051.000.14m
RHCThe Real Hotel Company PLC5.750.000.005.506.000
RHGThe Real Hotel Group PLC1.880.000.001.752.000
VTCThe Vitec Group Ord 20p569.50-2.75-0.40565.00569.501,828
TFLTheo Fennell PLC ORD 5P13.250.000.0012.5014.0033,287
0HL2Theolia SA0.000.000.000.000.000
TARThird Advance Value70.000.000.0065.0075.000
TQCThird Quad Capital Ord 0.01p0.730.033.570.600.850
THFThirdforce Ord Eur0.1258.750.000.008.009.500
TPOEThirdPoint Off Inv Ord NPV EUR10.01-0.09-0.8010.0110.1520,762
TPOGThirdPoint Off Inv Ord NPV GBP1002.00-2.50-0.20995.001003.006,103
TPOUThirdPoint Off Inv Ord NPV USD10.61-0.12-1.0010.6110.7533,000
TCGThomas Cook GrpPLC ORD EUR0.1013.500.000.0013.5013.755.59m
TRILThomson Reuters Ord 25p1860.00-7.00-0.301860.001861.000
0IW7Thomson SA1.050.1313.801.001.100
THRThor Mining PLC ORD 0.3P1.100.000.001.051.152.03m
THRWThor Mining Wts0.550.000.000.101.000
THTThorntons PLC ORD 10P16.380.885.6516.0016.751.32m
TFWThorpe (F.W.) PLC ORD 10P820.00-5.00-0.60815.00835.00617
THRGThrogmorton Trust PLC ORD 5P184.501.750.96182.25184.5066,143
THRSThrogmorton Trust PLC SUBSHS1P14.750.000.0010.0019.500
THUSThus Group PLC180.750.000.00179.75180.750
0K3ZThyss Ag Thysse Ag Thysse Or0.000.000.000.000.000
THKThyssen Krupp AG37.000.000.000.000.000
EpicStock NameMidChange PChange %BidOfferVolumeTrade
TGFTianshan Gold LD10.250.000.009.7510.750
0KG0Tieto Oyj Tiet Oyj Tie Ord Shs12.23-0.24-1.9011.6212.840
0IHZTietoe Oyj Tie Oyj Tie Ord Shs9.800.000.009.3110.290
TIRTiger Resource Finance Ord 1p2.700.000.002.502.9018,656
TIKTikit Grp Ord 10p293.500.000.00290.00297.0010,353
0KTNTim Sa Tim Sa Tim Ord Shs0.000.000.000.000.000
TMANTiman Ord 0.1p12.500.000.0012.0013.000
TIMETimestrip Ord 0.02p0.300.000.000.250.350
TMWTimeweave Ord 2.5p25.00-0.25-0.9024.7525.2530,785
TNCITinci Holdings Ord 1p (DI)5.500.000.005.006.000
TNCSTinci Holdings Ord 1p (Reg S)60.000.000.0050.0070.000
TINTinopolis PLC45.500.000.0043.0048.000
0G9NTiscali SPA0.35-0.03-7.600.340.370
TRXTissue Regenix GrpPLC ORD 0.5P12.750.000.0012.5013.0015,484
TVKDTisz Ch Ti Ch Gr Pl Gd Re 1 Sh39.000.000.0039.0039.000
0JO8Tit Ce Co Ti Ce Co S. Ti Ce O0.000.000.000.000.000
0D4WTit Ce Co Ti Ce Co Sa Ti Ce Or0.000.000.000.000.000
TSWTitan Europe Ord 40p128.501.000.78128.00129.0031,476
TAMTitanium Com Sh USD0.0001 Regs0.330.000.000.250.400
TXRTitanium Res Group Com Shs NPV15.384.7544.7115.2515.500
TAMWTitanium Wts Sub for Ord Regs0.16-0.06-25.500.020.300
TONTiton Hldgs Ord 10p35.000.501.4534.0036.000
0GCWTKH Group NV0.000.000.000.000.000
TLATLA Worldwide PLC ORD 2P22.000.000.0020.0024.000
TMNTmn Group Pl Tm Gr Pl Or 0.01p12.000.000.0011.5012.500
EpicStock NameMidChange PChange %BidOfferVolumeTrade
TMTTmt Investments Ord Npv1.300.000.001.251.350
0GAJTods SPA36.811.032.8034.9738.650
TODDTofas Turk Otomobil Fab7.880.000.006.009.760
0G94Tognum Ag Togn Ag Togn Ord Shs0.860.000.000.860.860
TEQTokyo Electric Power Co2597.000.000.002478.002716.000
TKYTokyo Electron5540.000.000.000.000.000
TKGTokyo Gas Co399.000.000.000.000.000
TMCToledo Mining Ord 5p28.501.003.6427.5029.500.57m
TLTTolent Ord 10p21.001.005.0015.0025.000
TOLToluna Ord 1p317.500.000.00315.00320.000
0KUTTom Sy A Tom Sy As To Sy Or Sh0.000.000.000.000.000
0KHRTom Sy A Tom Sy As To Sy Or Sh0.000.000.000.000.000
TOMTomco Energy PLC ORD 0.5P1.55-0.08-4.901.531.567.18m
TOMKTomkins Ord Usd0.09324.400.000.00324.40324.900
0GALTomra Systems ASA23.91-0.94-3.7022.7125.100
THLTongaat Hulett Limited ORD R10.000.000.000.000.000
0GAOToora SA0.000.000.000.000.000
TOPCTop Creation Ord 0.1p4.250.000.003.505.000
TLDHTop Level Domain Hdg Ord (DI)9.000.252.868.759.2599,371
TTHTop Ten Holdings PLC0.280.000.000.050.500
TPZTopaz Wi Ord 20p Wi0.000.000.000.000.000
0GAPTopdan A/s Top A/s Top Ord Shs749.00-3.00-0.30711.50786.250
TPTTopps Tiles Ord 3 1/3p34.750.250.7234.0034.7510,501
TKKBToray Ind To In In Bd Is Wa S39.060.000.0023.4454.690
TKKToray Industries Inc ShsComStk502.000.000.000.000.000
EpicStock NameMidChange PChange %BidOfferVolumeTrade
TMKTorchmark Corp Com Stk USD117.270.000.0017.2717.270
0KTQTorfar Sa Torf Sa Torf Ord Shs0.000.000.000.000.000
TRKTorotrak PLC ORD 10P36.13-1.75-4.6035.7537.750.17m
TOSToshiba Corportation JPY50454.000.000.000.000.000
TOTTotal Produce PLC ORD EUR0.0133.000.000.0032.0034.006,796
TTATotal SA Ord Shs32.970.000.0040.6033.4365,497
TTSTotal Systems Ord 5p16.000.000.005.0027.000
TLYTotally Ord 1p1.25-0.10-7.401.201.307.01m
TTNMTottenham Hotspur Ord 5p39.250.000.0038.5040.000
TTNATottenham HotspurCRPS GBP78.10125000.000.000.00110000.00140000.000
TOUTouch Grp Ord 1p0.500.000.000.250.750
TSETouchstone Grp Ord 10p27.500.000.0026.0031.000
TGLTouchstone Ord Npv Di20.000.753.9018.5020.000.1m
TMZToumaz Ord 0.25p9.881.0011.279.7510.002.71m
0KODTowarz Ube Tow Ube Eur Sa Euro0.000.000.000.000.000
0KV5Towarzyst Fi To Fi Sk Sa Sk Or0.000.000.000.000.000
TRPTower Resources PLC ORD 0.1P3.550.000.003.503.6016m
TCSCTown CentreSecuritiesPLCORD25P157.007.004.67154.00160.0059,166
TOYEToye & Co. Ord 25p46.500.000.0042.0051.000
TYTAToyota Motor Corp ADR0.000.000.000.000.000
TYTToyota Motor Corporation Y504403.000.000.000.000.000
TP10TP10 VCT Ord 1p0.000.000.000.000.000
TP5TP5 VCT Ord 1p0.000.000.000.000.000
TP5BTP5 VCT Plc B Shr 1p110.000.000.0090.00130.000
TPV1TP70 2008 (I) Ord 1p57.500.000.0050.0065.000
EpicStock NameMidChange PChange %BidOfferVolumeTrade
TPV2TP70 2008 (II) Ord 1p54.500.000.0047.0062.000
TP7VTP70 2010 VCT plc Ord 1P0.000.000.000.000.000
TPVTP70 VCT Ord 1p57.000.000.0052.0062.000
TRGTR European GthTst PLCORD12.5P320.502.500.79319.00322.7528,350
TRYWTR Prop IT Wts to Sub for Ord47843.750.000.0047625.0048062.500
TRYTR Property IT PLC ORD 25P154.201.901.25152.70154.200.42m
TRYSTR Property ITPLCSigmaSHS12.5P70.100.600.8670.0570.1018,246
TR08Tr.8% 09 8% Treasury Stk 0910045.000.000.000.000.000
THKUTracker Fund of Hong Kong0.000.000.000.000.000
TRCSTracsis PLC ORD 0.4P69.750.000.0069.5070.008,511
TRACTraction Technology PLC0.180.000.000.050.300
TMETrader Med E T M E L G E R 1 O4.400.000.005.203.600
TRETrading Emissions PLC ORD 1P26.750.000.0026.5027.000.31m
TFCTrafficmaster Ord 5p46.750.000.0046.7547.000
0KTRTrakcj Pol Tra Pol Sa Trak Ord0.000.000.000.000.000
TRAKTrakm8 Holdings PLC ORD 1P12.500.000.0011.0014.000
TBITrans Balk Inv Ord Npv4.000.000.001.007.000
0KTTTrans Uni Tr Un Po Sa Tu Tr Un0.000.000.000.000.000
TSGTrans-Siberian Gold Ord 10p79.500.000.0079.0080.0026,039
TRTTransenseTechnologiesPLCORD10P4.750.000.004.255.2539,602
TRAPTrap Oil Grp Ord 1p24.001.637.2623.0025.001.48m
0KTSTrave Trav Sa Travel Ord S0.000.000.000.000.000
TVZTravelzest Ord 2p5.750.000.005.506.000
TPKFTravis Per T P P N O 10p F1106552.000.000.00537.00567.000
TPKNTravis Per T P P N O 10p N1106180.000.000.00177.00205.000
EpicStock NameMidChange PChange %BidOfferVolumeTrade
TPKTravis Perkins Ord 10p955.0017.501.87955.00955.500.32m
TR09Treasur Tre 2 1/2% Il Treasury10000.000.000.000.000.000
TR8HTreasur Tre 8 1/2% Treasur Ln9995.000.000.000.000.000
TR11Treasury 4 1/4% Stk 1110005.000.000.009995.0010015.000
TS09Treasury 4% Stock 20099999.000.000.000.000.000
T12Treasury 5 1/2% Ln 08/129950.000.000.000.000.000
T009Treasury 5.75% Stock 200910000.000.000.000.000.000
T6QTreasury 6 1/4% Stk 1010000.000.000.009990.0010010.000
T07Treasury 7.25% Stock 200710001.000.000.000.000.000
T09Treasury 9% Ln 200810000.000.000.000.000.000
TETTreatt PLC ORD 10P352.508.502.47345.00360.004,579
0GOOTrelleborg AB48.850.050.1046.4151.290
DTRTreveri Plc Tre Plc Ord Eur0010.08-0.01-11.500.080.080
TRVTreveria PLC ORD EUR0.010.130.002.020.120.1313,847
TSTRTri-star Res. Ord 0.005p0.780.044.700.770.7911.74m
TRDTriad Group PLC ORD 1P8.000.000.006.0010.000
TRBTribal Group PLC ORD 5P70.750.500.7170.0070.7579,182
TRICTricor PLC ORD 0.01P0.050.00-4.700.050.0624.88m
TCNTricorn Group PLC ORD 10P30.500.000.0029.0032.005,630
TRITrifast PLC ORD 5P42.250.000.0041.0043.5029,985
TRCTrinity Capital PLC ORD 1P15.880.000.0015.7516.000
TNITrinity Mirror Ord 10p48.500.751.5748.2548.500.57m
TRIOTrio Finance Ld4.500.000.003.006.000
0KTUTrion Sa Trion Sa Tras Ord Shs0.000.000.000.000.000
TPATrip Plc Tripl Plc Ord 5p6.000.000.005.906.100
EpicStock NameMidChange PChange %BidOfferVolumeTrade
TPJTriple Plate Junction Ord 1p3.83-0.18-4.303.803.852.1m
TRIPTriple Point Ord 1p12.500.000.005.0020.000
TPOTriple Point Ord 1p0.000.000.000.000.000
TPAATriplearc PLC assd Olive 1 Csh0.000.000.000.000.000
TSTLTristel Ord 1p39.000.000.0037.0041.0013,556
0KM8Triton Dev Tri Dev Sa Trit Dev0.000.000.000.000.000
TROTrochus PLC17.000.000.0015.0019.000
TIGTTroy Income Ord 25p54.250.631.1753.7554.750.13m
TPMTrust Property Management PLC2.50-0.13-4.701.004.000
TSEGTSE Group plc Ord 0.1P0.170.016.450.160.170
TTGTT Electronics Ord 25p169.00-0.75-0.40169.00170.000.11m
0JNVTT Hellenic Postbank SA0.000.000.000.000.000
0GCDTubacex SA2.17-0.02-0.902.062.270
0IGDTubos Reunidos SA0.000.000.000.000.000
0H74Tui Ag Tui Ag Tui Ag Ord Re Sh5.320.091.705.055.580
TT.Tui Travel Ord 10p207.505.702.82207.50208.102.29m
TLPRTullett Prebon Ord 25p317.006.302.03315.70317.000.16m
TLWTullow Oil Ord 10p1523.00-9.00-0.501522.001523.001.15m
TURATur Ek Ba Tu Ek Ba A. Gd Ea Re13.400.000.000.000.000
TPSTurbo Power Com Shs Npv0.310.000.000.300.320.23m
TRBOTurbotecPdts PLCORD 1P(REG S)25.00-0.50-1.9024.0026.000.12m
TTXTurftrax PLC0.450.000.000.400.500
TKLDTurkcell Iletism Hizmetleri AS1.000.000.001.0025.500
TGBDTurkiye Ga Tu Ga Ba Ad Re 1 Or1.500.000.001.501.500
TIBDTurkiye Is Ban T I B G E R 1 C7.500.000.000.000.000
EpicStock NameMidChange PChange %BidOfferVolumeTrade
TPRDTurkiye Petr Tu Pe Ra As Gd Ea10.000.000.00-12.0032.000
TVCHTVC Holdings Plc Ord EUR0.0161.500.000.0060.0063.000
0GCTTvn S A Tvn S A Tvn Ord Shs0.000.000.000.000.000
0JOATvn Sa Tvn Sa Tvn Ord Shs0.000.000.000.000.000
TWETwenty PLC ORD 0.1P0.250.000.000.100.400
TWEWTwenty Plc Wts To Sub For Ord3.000.000.001.005.000
TXOTxo PLC ORD 0.1P0.630.000.000.600.6538.92m
TYRUTyrate Di Com Shs Usd0.001 Di21.500.000.0018.0025.000
TYRTyratech Inc CmSh USD0.001Regs19.500.000.0018.0021.000