Shares Quicklinks
FTSE Share Prices (T)
| Data collected at 00:11:01 22-11-09 | |||
| Market Indicator | |||
| FTSE All Share | 2685.30 | -9.85 | |
| Biggest Risers (FTSE All Share) | |||
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| 0K1J | Exor Spa Exor Spa Exor Pr | 6.12 | 2.66 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| AD. | ADL PLC | 15.00 | -35.00 |
| Most Active (FTSE All Share) | |||
| VOD | Vodafone Grp. Ord Usd0.11 3/7 | 134.5417m | 0.60 |
| RBS | Royal Bank Scot Ord 25p | 128.5455m | -0.01 |
Data collected at 19:35 20/11/09
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ |
Change_% ↑↓ |
Bid | Offer | Volume ↑↓ |
Trade |
|---|---|---|---|---|---|---|---|---|
| T2I | T2 Income Ord Npv | 28.50 | 0.00 | 0.00 | 28.00 | 29.00 | 28.50m |  |
| TAD | Tadpo Tec Tad Tec Plc Ord 1p | 1.70 | 0.00 | 0.00 | 1.65 | 1.75 | 1.70m | |
| TAEW | Taewoong C L T C L G E R 1/5 C | 15.75 | 0.00 | 0.00 | 0.00 | 0.00 | 15.75m | |
| TAZ | Tai Zi Ord Usd1 Di | 0.78 | 0.00 | 0.00 | 0.73 | 0.83 | 0.00m | |
| TAIH | Taihua Ord 1p | 12.50 | 0.50 | 4.10 | 11.75 | 13.00 | 12.00m | |
| TAI | Taisei Corporation | 349.00 | 0.00 | 0.00 | 0.00 | 0.00 | 349.00m | |
| TMSD | Taiwan Semiconductor Ld | 9.50 | 0.00 | 0.00 | 9.50 | 9.91 | 9.50m | |
| TAK | Take Cor Tak Cor Com Stk Jpy50 | 7060.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7060.00m | |
| TKC | Takeda Chemical Inds | 5250.00 | 0.00 | 0.00 | 5005.00 | 5495.00 | 5250.00m | |
| 0G7I | Tal Gr A Tal Gr A. Ta Gr Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| TTV | Talent Grp. Ord 1p | 4.50 | 0.00 | 0.00 | 3.00 | 6.00 | 4.50m | |
| 0KTO | Talex Sa Talex Sa Tale Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| TPF | Taliesin Pty Ord Npv | 7.50 | 0.00 | 0.00 | 7.00 | 8.00 | 7.50m | |
| TFV | Talis.1st.vnt Ord 50p | 19.50 | 1.00 | 5.40 | 16.00 | 23.00 | 18.50m | |
| TALV | Talvivaara Ord Npv Cdi | 384.80 | -0.20 | 0.00 | 384.10 | 384.80 | 390.50m | |
| 0G7F | Tandberg Asa Ta As Ta As Or Sh | 123.75 | -0.25 | -0.20 | 117.50 | 129.75 | 123.75m | |
| TND | Tandem Group Ord 25p | 74.00 | 0.50 | 0.60 | 70.00 | 78.00 | 73.50m | |
| TAN | Tanfield Ord 5p | 29.00 | -1.25 | -4.10 | 28.75 | 29.00 | 30.25m | |
| TNG | Tangent Ord 1p | 6.63 | 0.00 | 0.00 | 6.25 | 7.00 | 6.63m | |
| TNJ | Tanjong Ord 7.5p | 14.00 | 0.00 | 0.00 | 14.00 | 14.00 | 14.00m | |
| TNZ | Tanzanite Com Shs Usd0.0003 | 13.50 | -0.50 | -3.50 | 13.00 | 14.00 | 14.00m | |
| TIC | Tapestry Inv Pf Re Pt Pr Sh Np | 79.75 | -0.25 | -0.30 | 79.00 | 80.50 | 80.00m | |
| TGT | Target Res Ord 1p | 1.13 | 0.08 | 7.60 | 0.10 | 2.00 | 1.13m | |
| TGTW | Target Resources PLC Wrts | 0.78 | 0.00 | 0.00 | 0.05 | 1.50 | 0.78m | |
| TQN | Tarq Res Tar Res Plc Ord 15p | 13.00 | 0.00 | 0.00 | 8.00 | 18.00 | 13.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| TRS | Tarsus Grp. Ord 5p | 122.50 | 0.50 | 0.40 | 120.00 | 125.00 | 124.00m | |
| TAST | Tasty Ord 10p | 32.50 | -1.00 | -2.90 | 28.00 | 37.00 | 33.50m | |
| TCLA | Tata Communications ADR | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| TCOA | Tata Motors LD | 18.00 | 0.00 | 0.00 | 3.20 | 18.00 | 18.00m | |
| TPCL | Tata Power C T P C L G E R 1 S | 26.15 | -0.35 | -1.30 | 26.15 | 26.15 | 26.15m | |
| TTST | Tata Steel L T S L G E R 1 Or | 9.65 | 0.00 | 0.00 | 9.00 | 10.00 | 9.65m | |
| TTEA | Tata T L T T L G E R 1 In10 14 | 11.20 | 0.00 | 0.00 | 0.00 | 0.00 | 11.20m | |
| TTED | Tata Tea L T T L G E R 1 In10 | 13.50 | 0.00 | 0.00 | 15.70 | 11.30 | 13.50m | |
| BD15 | Tate & Lyle 6.5% Cm Pf | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| TATE | Tate & Lyle Ord 25p | 450.00 | 1.50 | 0.30 | 450.00 | 450.70 | 446.10m | |
| TAU | Tau Capital Ord 1p | 0.38 | 0.00 | 0.00 | 0.37 | 0.39 | 0.38m | |
| TAW | Tawa Ord 10p | 73.50 | 0.00 | 0.00 | 70.00 | 77.00 | 73.50m | |
| TNSB | Taylor Nelson (Assd WPP MxCs) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| TNSC | Taylor Nelson (Assd WPP MxShs) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| TNSA | Taylor Nelson (Assd WPP&Csh) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| TNS | Taylor Nelson Sofres PLC | 239.75 | 0.00 | 0.00 | 239.75 | 240.00 | 239.75m | |
| TW. | Taylor Wimpey Ord 1p | 37.64 | -1.46 | -3.70 | 37.56 | 37.64 | 39.30m | |
| TDGB | TDG B Shares | 30.00 | 0.00 | 0.00 | 25.00 | 35.00 | 30.00m | |
| TDG | TDG PLC | 249.00 | 0.00 | 0.00 | 249.00 | 250.00 | 249.00m | |
| TDKA | TDK Corp ADR | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| TDK | Tdk Corporati Tdk Corpo Jpy50 | 5160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5160.00m | |
| 0KTP | Techme S.a Tec S.a Tec Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0IEB | Techni Sa Tech Sa Tech Ord Shs | 41.64 | -0.69 | -1.60 | 39.56 | 43.72 | 41.64m | |
| 0GBF | Tecnicas Reunidas SA | 26.20 | 0.02 | 0.00 | 24.89 | 27.51 | 26.20m | |
| TECD | Teco Electri & T E & M C L G E | 17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| TECA | Teco Electri & T E & M C L G R | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| TBK | Ted Baker Ord 5p | 452.75 | 2.75 | 0.60 | 450.50 | 455.00 | 450.00m | |
| TEG | Teg Group Ord 5p | 46.00 | 0.00 | 0.00 | 44.00 | 48.00 | 46.00m | |
| TJI | Tejoori Ord Usd0.01 | 0.85 | 0.00 | 0.00 | 0.70 | 1.00 | 0.85m | |
| TECZ | Tel 02 C Telef 02 Czec Re A. G | 26.40 | 0.00 | 0.00 | 24.00 | 28.80 | 26.40m | |
| 0GAF | Tel Gr H Tel Gr Ho Nv Te Gr H | 16.81 | 0.03 | 0.10 | 15.97 | 17.65 | 16.81m | |
| 0HAJ | Tele Fra Tel Fra 1 Sa Televis | 10.87 | -0.06 | -0.50 | 10.33 | 11.41 | 10.87m | |
| 0IGO | Tele O2 C Tele O2 Cze Re As Te | 28.80 | 0.00 | 0.00 | 28.80 | 28.80 | 0.00m | |
| 0H6V | Tele2 Ab Tele2 Ab T2 A C B O S | 93.45 | -1.06 | -1.10 | 88.78 | 98.12 | 93.45m | |
| TCY | Telecity Ord 0.2p | 344.70 | 12.20 | 3.60 | 343.40 | 344.70 | 334.00m | |
| 0H6I | Teleco It Te It Sp Te It Or Sh | 1.07 | -0.01 | -0.90 | 1.02 | 1.12 | 1.07m | |
| TEEG | Telecom Egyp S T E S G E R 5 O | 16.50 | 0.00 | 0.00 | 16.00 | 18.00 | 16.50m | |
| 0GA3 | Telecom Ital Te It Sp Te It No | 0.74 | -0.01 | -1.30 | 0.70 | 0.78 | 0.74m | |
| TEP | Telecom Plus Ord 5p | 302.00 | -1.25 | -0.40 | 302.00 | 302.00 | 300.00m | |
| TDE | Telefo Sa Tele Sa Tele Ord Shs | 22.66 | 0.00 | 0.00 | 13.80 | 31.52 | 22.66m | |
| 0IS0 | Telefon Ab L E T A L E T A L E | 67.20 | -1.20 | -1.70 | 63.84 | 70.56 | 67.20m | |
| 0GA0 | Telegraaf Media Groep NV | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0G8E | Teleko Au Te Au Ag Te Au Or S | 10.79 | -0.02 | -0.10 | 10.25 | 11.32 | 10.79m | |
| TKID | Teleko Telek Indon Perse Ads | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0GB7 | Teleko Telek Polsk Sa Telekomu | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0HL4 | Telekom Slov Te Sl Dd Te Sl O | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| TPSD | Telekomu Tel Pol Gdr Eac Rep 1 | 5.00 | 0.00 | 0.00 | 3.23 | 6.77 | 5.00m | |
| 0G8C | Telenor Asa Tel As Te As Or Sh | 58.33 | -0.67 | -1.10 | 55.41 | 61.24 | 58.33m | |
| 0J6X | Telep Tele Sa Telepe Ord S | 23.72 | -0.26 | -1.00 | 22.53 | 24.90 | 23.72m | |
| 0FTS | Telepe Telep Telep Ord Shs | 23.89 | 0.00 | 0.00 | 22.70 | 25.08 | 0.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| TPH | Telephonetics Ord 1p | 7.00 | 0.25 | 3.70 | 6.00 | 8.00 | 6.75m | |
| TNW | Teleset Net Ord Eur0.02 Di | 24.50 | 0.00 | 0.00 | 22.00 | 27.00 | 24.50m | |
| TLU | Teleunit SPA | 0.35 | 0.00 | 0.00 | 0.20 | 0.50 | 0.35m | |
| 0KTM | Telforceo Sa Te Sa Te On Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| TEF | Telford Homes Ord 10p | 93.50 | -1.00 | -1.00 | 90.00 | 97.00 | 94.50m | |
| 0H6X | Telias Ab Teli Ab Teli Ord Shs | 44.00 | -1.60 | -3.50 | 41.80 | 46.20 | 44.00m | |
| TCM | Telit Comm Ord 1p | 18.50 | 0.00 | 0.00 | 17.00 | 20.00 | 18.50m | |
| 0KTJ | Tell Sa Tell Sa Tell Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| TSP | Telspec PLC | 4.25 | 0.37 | 9.50 | 4.00 | 4.50 | 4.25m | |
| TIL | Tembusu Ord 1p Di | 5.25 | 0.00 | 0.00 | 4.50 | 6.00 | 5.25m | |
| TMP | Templar Min. Ords Npv Di | 1.23 | 0.00 | 0.00 | 1.20 | 1.25 | 1.23m | |
| TMPL | Temple Bar Ord 25p | 726.00 | -8.50 | -1.10 | 726.00 | 730.00 | 744.00m | |
| TEM | Templeton Emrg. Ord 25p | 483.80 | 3.80 | 0.70 | 483.80 | 484.90 | 483.70m | |
| TAL | Ten Alps Ord 2p | 30.00 | 0.00 | 0.00 | 29.00 | 31.00 | 30.00m | |
| 0HXB | Tenari Sa Tena Sa Tena Ord Shs | 10.66 | -0.16 | -1.40 | 10.13 | 11.19 | 10.66m | |
| TNO | Tenon Grp Ord 10p | 53.25 | -0.50 | -0.90 | 53.25 | 54.50 | 54.50m | |
| 0G8J | Teo Lt Ab Teo Lt Ab Te L A O S | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| TEOL | Teo Lt- A T L A G E R 10 Or R | 6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| TEX | Tep Exchange Ord 0.01p | 0.30 | 0.00 | 0.00 | 0.20 | 0.40 | 0.30m | |
| TED | Tepnel Life Sciences PLC | 26.75 | 0.00 | 0.00 | 26.50 | 27.00 | 26.75m | |
| 0IYU | Terna - Rete El Te - R E N S T | 2.48 | 0.00 | 0.00 | 2.36 | 2.60 | 2.48m | |
| TCF | Terra Catalyst Ord 1p Di | 53.75 | 0.00 | 0.00 | 53.50 | 53.75 | 53.75m | |
| THG | Terrace Hill Ord 2p | 22.00 | -1.00 | -4.30 | 21.50 | 22.50 | 23.00m | |
| TER | Tersus Energy PLC | 0.55 | 0.00 | 0.00 | 0.40 | 0.70 | 0.00m | |
| TYM | Tertiary Mins. Ord 1p | 4.88 | 0.00 | 0.00 | 4.50 | 5.25 | 4.88m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 54VW | Tes P T P 5.50 S N 15/1117 $ R | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 54VY | Tes P T P 6.15 S N 15/1137 $ R | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| TSCO | Tesco Ord 5p | 420.50 | -4.30 | -1.00 | 420.50 | 420.60 | 424.80m | |
| 54VX | Tesco Plc T 550 151117 144 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 54VZ | Tesco Plc T 615 151137 144 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0HTY | Tessenderlo Chemie NV | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| TES0 | Test Stock 0 Ord | 10.00 | 0.00 | 0.00 | 10.00 | 11.00 | 0.00m | |
| TES1 | Test Stock 1 Ord | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| TE10 | Test Stock 10 Ord | 12.50 | 0.00 | 0.00 | 5.00 | 20.00 | 0.00m | |
| TE11 | Test Stock 11 Ord | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| TE12 | Test Stock 12 Ord | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| TE13 | Test Stock 13 Ord | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| TE15 | Test Stock 15 Gilt Stk | 275.00 | 0.00 | 0.00 | 200.00 | 350.00 | 275.00m | |
| TE16 | Test Stock 16 Ord | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| TE17 | Test Stock 17 Ord | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| TE18 | Test Stock 18 Ord | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| TE19 | Test Stock 19 Ord | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| TES2 | Test Stock 2 Ord | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| TE20 | Test Stock 20 Ord | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| TE21 | Test Stock 21 Ord | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| TE22 | Test Stock 22 Ord | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| TE23 | Test Stock 23 Ord | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| TE24 | Test Stock 24 Ord | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| TE25 | Test Stock 25 Ord | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| TYK1 | Test Stock 27 Ord | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| TYK2 | Test Stock 28 Ord | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| TYK3 | Test Stock 29 Ord | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| TES3 | Test Stock 3 Ord | 177.50 | 0.00 | 0.00 | 176.00 | 179.00 | 0.00m | |
| TYK4 | Test Stock 30 Ord | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| TYK5 | Test Stock 31 Ord | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| TYK6 | Test Stock 32 Ord | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| TK12 | Test Stock 38 Ord | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| TK13 | Test Stock 39 Ord | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| TES4 | Test Stock 4 Ord | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| TK14 | Test Stock 40 Ord | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| TK15 | Test Stock 41 Ord | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| TK16 | Test Stock 42 Ord | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| TK17 | Test Stock 43 Ord | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| TK18 | Test Stock 44 Ord | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| TK19 | Test Stock 45 Ord | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| TK20 | Test Stock 46 Ord | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| TR01 | Test Stocks Test Stocks | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| TE02 | Test Stocks Test Stocks | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| TR00 | Test Stocks Test Stocks | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| TE01 | Test Stocks Test Stocks | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0KTL | Teta Sa Teta Sa Teta Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0I7W | Tetragon Financial Grp | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| TXH | Tex Hldgs. Ord 10p | 66.50 | 0.00 | 0.00 | 63.00 | 70.00 | 66.50m | |
| TGE | Tge Marine Ord Npv Di | 3700.00 | 0.00 | 0.00 | 3600.00 | 3800.00 | 3700.00m | |
| 0KW3 | Tgs-no Ge Tg Ge Co As Tg No G | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 0L9V | Tgs-no Ge Tg Ge Co As Tg No G | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0G95 | TGS-Nopek Geophysical Co ASA | 46.25 | -1.08 | -2.20 | 43.94 | 48.56 | 46.25m | |
| BC10 | Th Global P 10 78 300914 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| THAL | Thalass Di Ord Shs Usd0.01 Di | 52.50 | 0.00 | 0.00 | 50.00 | 55.00 | 52.50m | |
| 0IW5 | Thales Sa Thal Sa Thal Ord Shs | 29.68 | -0.39 | -1.20 | 28.20 | 31.16 | 29.68m | |
| TRMU | Thames R USD Red Pref Sh Hdg | 1.01 | 0.00 | 0.00 | 1.00 | 1.02 | 1.01m | |
| TRMS | Thames Ri Np Re Re Pa Pr Sh Np | 73.00 | -3.00 | -3.90 | 74.00 | 78.00 | 73.00m | |
| TRME | Thames Riv M T R M H P L C E S | 1.01 | 0.00 | 0.00 | 1.00 | 1.03 | 1.01m | |
| TRMC | Thames Riv M T R M H P L C S S | 104.50 | 0.00 | 0.00 | 103.00 | 106.00 | 104.50m | |
| TRMA | Thames Riv. ? Re P P N T R H ? | 121.00 | 0.00 | 0.00 | 121.00 | 121.40 | 121.00m | |
| TRMB | Thames Riv. Eu R P P N T R H E | 1.10 | 0.00 | 0.00 | 1.09 | 1.11 | 1.10m | |
| TRMD | Thames River M T R M H P L C D | 1.02 | 0.00 | 0.00 | 1.00 | 1.04 | 1.02m | |
| TRMR | Thames River M T R M H P L C R | 102.50 | 0.00 | 0.00 | 101.50 | 103.50 | 102.50m | |
| THB | Thb Group Ord 10p | 63.00 | 0.00 | 0.00 | 61.00 | 65.00 | 63.00m | |
| CBQS | The Com Th Co Ba Of Qa Gd 5 Gd | 3.85 | 0.00 | 0.00 | 2.75 | 4.00 | 3.85m | |
| RHC | The Real Hotel Company PLC | 5.75 | 0.00 | 0.00 | 5.50 | 6.00 | 0.00m | |
| RHG | The Real Hotel Group PLC | 1.88 | 0.00 | 0.00 | 1.75 | 2.00 | 0.00m | |
| VTC | The Vitec Grp. Ord 20p | 380.00 | -11.75 | -2.90 | 380.00 | 390.00 | 405.00m | |
| TFL | Theo Fennell Ord 5p | 50.00 | 0.00 | 0.00 | 48.00 | 52.00 | 50.00m | |
| 0HL2 | Theolia SA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| TAR | Third Advance Value | 70.00 | 0.00 | 0.00 | 65.00 | 75.00 | 0.00m | |
| TPOU | Third Poi. $ Ord Npv $ | 6.18 | 0.07 | 1.10 | 6.16 | 6.20 | 6.10m | |
| TPOG | Third Poi. ? Ord Npv ? | 605.00 | 0.00 | 0.00 | 590.00 | 620.00 | 590.00m | |
| TPOE | Third Poi. E Ord Npv Eur | 5.97 | -0.05 | -0.80 | 5.90 | 6.03 | 5.97m | |
| THF | Thirdforce Ord Eur0.125 | 8.25 | 0.00 | 0.00 | 7.50 | 9.00 | 8.25m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| TCG | Thomas Cook Ord Eur0.10 | 209.20 | -9.30 | -4.20 | 209.20 | 209.90 | 215.00m | |
| TRIL | Thomson Reuters Ord 25p | 1860.00 | -7.00 | -0.30 | 1860.00 | 1861.00 | 1860.00m | |
| 0IW7 | Thomson SA | 1.05 | 0.13 | 13.80 | 1.00 | 1.10 | 1.05m | |
| THR | Thor Mining Ord 0.3p | 1.38 | -0.25 | -15.30 | 1.25 | 1.50 | 1.63m | |
| THRW | Thor Mining Wts | 0.55 | 0.00 | 0.00 | 0.10 | 1.00 | 0.55m | |
| THT | Thorntons Ord 10p | 117.50 | 0.00 | 0.00 | 114.00 | 121.00 | 121.00m | |
| TFW | Thorpe F.w Ord 10p | 670.00 | 10.00 | 1.50 | 650.00 | 690.00 | 660.00m | |
| THRG | Throg.trust Ord 5p | 123.00 | -0.75 | -0.60 | 122.50 | 123.50 | 123.50m | |
| THRS | Throg.trust S Sub Shs 5p | 8.75 | -0.25 | -2.70 | 7.50 | 10.00 | 8.75m | |
| THUS | Thus Group PLC | 180.75 | 0.00 | 0.00 | 179.75 | 180.75 | 180.75m | |
| 0K3Z | Thyss Ag Thysse Ag Thysse Or | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| THK | Thyssen Krupp AG | 37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 37.00m | |
| TGF | Tianshan Gold LD | 10.25 | 0.00 | 0.00 | 9.75 | 10.75 | 10.25m | |
| 0KG0 | Tieto Oyj Tiet Oyj Tie Ord Shs | 12.23 | -0.24 | -1.90 | 11.62 | 12.84 | 12.23m | |
| 0IHZ | Tietoe Oyj Tie Oyj Tie Ord Shs | 9.80 | 0.00 | 0.00 | 9.31 | 10.29 | 0.00m | |
| TIR | Tiger Res Fin Ord 1p | 2.35 | 0.00 | 0.00 | 2.20 | 2.50 | 2.35m | |
| TIK | Tikit Grp Ord 10p | 132.50 | 0.00 | 0.00 | 128.00 | 137.00 | 132.50m | |
| 0KTN | Tim Sa Tim Sa Tim Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| TMAN | Timan Ord 0.1p | 12.50 | 0.00 | 0.00 | 12.00 | 13.00 | 0.00m | |
| TIME | Timestrip Ord 0.02p | 1.70 | -0.08 | -4.20 | 1.50 | 1.90 | 1.78m | |
| TNCS | Tinci Hldg Regs Ord 1p Reg S | 60.00 | 0.00 | 0.00 | 50.00 | 70.00 | 0.00m | |
| TNCI | Tinci Hldgs Ord 1p Di | 8.13 | 0.00 | 0.00 | 7.50 | 8.75 | 8.13m | |
| TIN | Tinopolis PLC | 45.50 | 0.00 | 0.00 | 43.00 | 48.00 | 45.50m | |
| 0G9N | Tiscali SPA | 0.35 | -0.03 | -7.60 | 0.34 | 0.37 | 0.35m | |
| TVKD | Tisz Ch Ti Ch Gr Pl Gd Re 1 Sh | 39.00 | 0.00 | 0.00 | 39.00 | 39.00 | 0.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 0JO8 | Tit Ce Co Ti Ce Co S. Ti Ce O | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0D4W | Tit Ce Co Ti Ce Co Sa Ti Ce Or | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| TAM | Titan Com Shs Usd0.0001 Regs | 2.50 | 0.00 | 0.00 | 1.50 | 3.50 | 2.50m | |
| TSW | Titan Eur. Ord 40p | 32.50 | -0.25 | -0.70 | 32.00 | 32.75 | 32.00m | |
| TAMW | Titan.a.w Re Wt To Su Fo Or Re | 0.28 | 0.00 | 0.00 | 0.05 | 0.50 | 0.28m | |
| TXR | Titanium Res Com Shs Npv | 11.00 | 0.00 | 0.00 | 10.75 | 11.00 | 11.00m | |
| TON | Titon Hldgs. Ord 10p | 34.50 | 0.00 | 0.00 | 33.00 | 36.00 | 34.50m | |
| 0GCW | TKH Group NV | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| TMN | Tmn Group Pl Tm Gr Pl Or 0.01p | 12.00 | 0.00 | 0.00 | 11.50 | 12.50 | 0.00m | |
| 0GAJ | Tods SPA | 36.81 | 1.03 | 2.80 | 34.97 | 38.65 | 36.81m | |
| TODD | Tofas Turk Otomobil Fab | 7.88 | 0.00 | 0.00 | 6.00 | 9.76 | 7.88m | |
| 0G94 | Tognum Ag Togn Ag Togn Ord Shs | 0.86 | 0.00 | 0.00 | 0.86 | 0.86 | 0.00m | |
| TEQ | Tokyo Electric Power Co | 2597.00 | 0.00 | 0.00 | 2478.00 | 2716.00 | 2597.00m | |
| TKY | Tokyo Electron | 5540.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5540.00m | |
| TKG | Tokyo Gas Co | 399.00 | 0.00 | 0.00 | 0.00 | 0.00 | 399.00m | |
| TMC | Toledo Mining Ord 5p | 31.50 | 0.00 | 0.00 | 31.00 | 32.00 | 31.50m | |
| TLT | Tolent Ord 10p | 50.00 | 0.00 | 0.00 | 45.00 | 55.00 | 50.00m | |
| TOL | Toluna Ord 1p | 232.50 | -1.00 | -0.40 | 230.00 | 235.00 | 233.50m | |
| 0KHR | Tom Sy A Tom Sy As To Sy Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0KUT | Tom Sy A Tom Sy As To Sy Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| TOM | Tomco Energy PLC | 0.35 | 0.00 | 0.00 | 0.20 | 0.50 | 0.00m | |
| TOMK | Tomkins Ord Usd0.09 | 176.10 | -1.80 | -1.00 | 176.10 | 176.30 | 177.70m | |
| 0GAL | Tomra Systems ASA | 23.91 | -0.94 | -3.70 | 22.71 | 25.10 | 23.91m | |
| THL | Tonga Hul Ton Hul Lim Ord R1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0GAO | Toora SA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| TLDH | Top Level Ord Npv Di | 11.00 | 0.00 | 0.00 | 10.50 | 11.25 | 11.00m | |
| TTH | Top Ten Holdings PLC | 0.28 | 0.00 | 0.00 | 0.05 | 0.50 | 0.28m | |
| 0GAP | Topdan A/s Top A/s Top Ord Shs | 749.00 | -3.00 | -0.30 | 711.50 | 786.25 | 749.00m | |
| TPT | Topps Tiles Ord 3 1/3p | 95.00 | 1.00 | 1.00 | 95.00 | 95.25 | 93.00m | |
| TKKB | Toray Ind To In In Bd Is Wa S | 39.06 | 0.00 | 0.00 | 23.44 | 54.69 | 0.00m | |
| TKK | Toray Ind To In In Sh Co St Np | 502.00 | 0.00 | 0.00 | 0.00 | 0.00 | 502.00m | |
| TMK | Torch Cor Tor Cor Com Stk Us$1 | 63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 63.00m | |
| 0KTQ | Torfar Sa Torf Sa Torf Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| TRK | Torotrak Ord 10p | 28.50 | 0.00 | 0.00 | 27.25 | 29.50 | 28.50m | |
| TOS | Toshiba Corpo Tosh Corp Jpy50 | 454.00 | 0.00 | 0.00 | 0.00 | 0.00 | 454.00m | |
| TOT | Total Produce Ord Eur0.01 | 31.00 | 0.00 | 0.00 | 30.00 | 32.00 | 31.00m | |
| TTA | Total Sa Total Sa Tota Ord Shs | 49.20 | 0.00 | 0.00 | 0.00 | 0.00 | 49.20m | |
| TTS | Total Systems Ord 5p | 26.50 | 0.00 | 0.00 | 23.00 | 30.00 | 26.50m | |
| TLY | Totally Ord 1p | 0.43 | 0.00 | 0.00 | 0.35 | 0.50 | 0.43m | |
| TTNA | Totte Cv Pf Co Re Pr Sh ?78.10 | 185000.00 | 0.00 | 0.00 | 180000.00 | 190000.00 | 185000.00m | |
| TTNM | Tottenham Hotsp Ord 5p | 75.00 | -0.50 | -0.60 | 74.00 | 76.00 | 75.50m | |
| TOU | Touch Grp Ord 1p | 2.00 | 0.00 | 0.00 | 1.75 | 2.25 | 2.00m | |
| TSE | Touchstone Grp Ord 10p | 27.50 | 0.00 | 0.00 | 26.00 | 31.00 | 27.50m | |
| TMZ | Toumaz Ord 0.25p | 9.38 | 0.00 | 0.00 | 9.00 | 9.75 | 9.38m | |
| 0KOD | Towarz Ube Tow Ube Eur Sa Euro | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0KV5 | Towarzyst Fi To Fi Sk Sa Sk Or | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| TRP | Tower Resources Ord 0.1p | 2.25 | -0.03 | -1.00 | 2.20 | 2.30 | 2.28m | |
| TCSC | Town Centre Ord 25p | 169.00 | 0.50 | 0.20 | 166.00 | 172.00 | 166.00m | |
| TOYE | Toye & Co. Ord 25p | 14.00 | 0.00 | 0.00 | 10.00 | 18.00 | 14.00m | |
| TYT | Toyo Mot Co Toyo Mot Cor Y50 | 4403.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4403.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| TYTA | Toyota Motor Corp ADR | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| TP5B | Tp5 Vct B B Shr 1p | 90.00 | 0.00 | 0.00 | 70.00 | 110.00 | 90.00m | |
| TP5 | Tp5 Vct Ord 1p | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| TPV1 | Tp70 2008 I Ord 1p | 78.00 | 0.00 | 0.00 | 68.00 | 88.00 | 78.00m | |
| TPV2 | Tp70 2008 Ii Ord 1p | 78.00 | 0.00 | 0.00 | 68.00 | 88.00 | 78.00m | |
| TPV | Tp70 Vct Ord 1p | 80.00 | 0.00 | 0.00 | 70.00 | 90.00 | 80.00m | |
| TR15 | Tr 2 3/4% 15 2 3/4% Treasury G | 9944.00 | 5.00 | 0.00 | 0.00 | 0.00 | 9938.00m | |
| TR19 | Tr 3 3/4% 19 3 3/4% Tre G 07/0 | 10005.00 | 11.00 | 0.10 | 0.00 | 0.00 | 10005.00m | |
| TRG | Tr Euro.growth Ord 12.5p | 381.00 | -1.50 | -0.30 | 381.00 | 381.75 | 381.00m | |
| TRYW | Tr Prop.in Wts To Sub For Ord | 47843.75 | 0.00 | 0.00 | 47625.00 | 48062.50 | 0.00m | |
| TRYS | Tr Prop.inv. Sigm Shs 12.5p | 71.55 | 0.55 | 0.70 | 71.55 | 71.55 | 71.10m | |
| TRY | Tr Prop.inv.tst Ord 25p | 166.40 | -1.70 | -1.00 | 166.10 | 166.40 | 168.00m | |
| TR50 | Tr. 0 1/2% 50 0 1/2 220350 | 10691.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| TR13 | Tr. 4 1/2% 13 4 1/2% Tr G 07/0 | 10763.00 | 3.00 | 0.00 | 0.00 | 0.00 | 10762.00m | |
| TR60 | Tr. 4% 60 4% Treasur Gi 22/01/ | 9942.00 | 134.00 | 1.30 | 0.00 | 0.00 | 9953.00m | |
| TR08 | Tr.8% 09 8% Treasury Stk 09 | 10045.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| THKU | Tracker Fund of Hong Kong | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| TRCS | Tracsis Ord 0.4p | 50.50 | 0.00 | 0.00 | 48.00 | 53.00 | 50.50m | |
| TRAC | Traction Technology PLC | 0.18 | 0.00 | 0.00 | 0.05 | 0.30 | 0.18m | |
| TME | Trader Med E T M E L G E R 1 O | 4.40 | 0.00 | 0.00 | 5.20 | 3.60 | 4.40m | |
| TRE | Trading Emis Ord 1p | 91.00 | -1.00 | -1.00 | 91.00 | 92.50 | 91.25m | |
| TFC | Trafficmaster Ord 5p | 31.25 | 0.50 | 1.60 | 30.50 | 32.00 | 30.50m | |
| 0KTR | Trakcj Pol Tra Pol Sa Trak Ord | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| TRAK | Trakm8 Hldgs Ord 1p | 9.00 | 0.00 | 0.00 | 8.00 | 10.00 | 9.00m | |
| TSG | Trans Sib Ord 10p | 34.00 | 0.00 | 0.00 | 32.00 | 36.00 | 34.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 0KTT | Trans Uni Tr Un Po Sa Tu Tr Un | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| TRT | Transense Tech. Ord 10p | 10.25 | -0.50 | -4.60 | 9.50 | 11.00 | 10.75m | |
| 0KTS | Trave Trav Sa Travel Ord S | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| TVZ | Travelzest Ord 2p | 9.50 | 0.00 | 0.00 | 9.00 | 10.00 | 9.50m | |
| TPKF | Travis Per T P P N O 10p F1106 | 552.00 | 0.00 | 0.00 | 537.00 | 567.00 | 552.00m | |
| TPKN | Travis Per T P P N O 10p N1106 | 180.00 | 0.00 | 0.00 | 177.00 | 205.00 | 180.00m | |
| TPK | Travis Perkins Ord 10p | 779.00 | -11.00 | -1.30 | 779.00 | 781.00 | 795.50m | |
| T32 | Tre Tre 1 1/4% Ii Treasury Gil | 10935.00 | 153.00 | 1.40 | 0.00 | 0.00 | 10935.00m | |
| T47 | Trea Tr 3/4% Il Tr Gi 22/11/47 | 10698.00 | 180.00 | 1.70 | 0.00 | 0.00 | 10698.00m | |
| TR09 | Treasur Tre 2 1/2% Il Treasury | 10000.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| TR8H | Treasur Tre 8 1/2% Treasur Ln | 9995.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9995.00m | |
| TR8F | Treasury 1 1/4% Il Treasury 55 | 13742.00 | -213.00 | -1.50 | 0.00 | 0.00 | 13742.00m | |
| T22 | Treasury 1 7/8% ILGilt 2/11/22 | 11425.00 | 89.00 | 0.70 | 0.00 | 0.00 | 11356.00m | |
| T17 | Treasury 1.25% Gilt 2017 | 10572.00 | -4.00 | 0.00 | 0.00 | 0.00 | 10574.00m | |
| T2IL | Treasury 2% IdexLinked 2035 | 16542.00 | -106.00 | -0.60 | 0.00 | 0.00 | 16588.00m | |
| TR14 | Treasury 2.25% Gilt 07/03/14 | 9898.00 | 8.00 | 0.00 | 0.00 | 0.00 | 9895.00m | |
| TR2H | Treasury 2.5% Idex Linked 2011 | 30266.00 | 4.00 | 0.00 | 0.00 | 0.00 | 30263.00m | |
| TR16 | Treasury 2.5% Index Lnked 2016 | 29309.00 | -36.00 | -0.10 | 0.00 | 0.00 | 29385.00m | |
| T13I | Treasury 2.5% IndexLinked 2013 | 26008.00 | 21.00 | 0.00 | 0.00 | 0.00 | 26056.00m | |
| T2HI | Treasury 2.5% IndexLinked 2020 | 30000.00 | 0.00 | 0.00 | 0.00 | 0.00 | 30100.00m | |
| T24I | Treasury 2.5% IndexLinked 2024 | 26690.00 | 15.00 | 0.00 | 0.00 | 0.00 | 26745.00m | |
| T2H | Treasury 2.5%Stk 1975 or After | 5500.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| T27 | Treasury 22/11/27 1 1/4% | 10834.00 | -48.00 | -0.40 | 0.00 | 0.00 | 10897.00m | |
| T11 | Treasury 3 1/4% Gilt 2011 | 10440.00 | 38.00 | 0.30 | 0.00 | 0.00 | 10403.00m | |
| T3UD | Treasury 3% Stock | 6300.00 | 175.00 | 2.80 | 0.00 | 0.00 | 6300.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| TR27 | Treasury 4 1/4% Gilt 27-20 Y | 10195.00 | 40.00 | 0.30 | 0.00 | 0.00 | 10194.00m | |
| T39 | Treasury 4 1/4% Gilt 2039 | 10198.00 | 75.00 | 0.70 | 0.00 | 0.00 | 10123.00m | |
| T49 | Treasury 4 1/4% Gilt 2049 | 10388.00 | 29.00 | 0.20 | 0.00 | 0.00 | 10393.00m | |
| TR11 | Treasury 4 1/4% TS 11 - 5 Y | 10450.00 | -5.00 | 0.00 | 0.00 | 0.00 | 10450.00m | |
| T30I | Treasury 4 1/8%IL 2030 | 26020.00 | 25.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| TR30 | Treasury 4 3/4% Gilt 2030 | 10790.00 | -15.00 | -0.10 | 0.00 | 0.00 | 10843.00m | |
| T16 | Treasury 4% Gilt 2016 | 10534.00 | 2.00 | 0.00 | 0.00 | 0.00 | 10555.00m | |
| TS09 | Treasury 4% Stock 2009 | 9999.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9999.00m | |
| TR4Q | Treasury 4.25% Gilt 2055 | 10452.00 | 42.00 | 0.40 | 0.00 | 0.00 | 10409.00m | |
| TR32 | Treasury 4.25% Stock 2032 | 10210.00 | 48.00 | 0.40 | 0.00 | 0.00 | 10145.00m | |
| T4Q | Treasury 4.25% Stock 2036 | 10152.00 | 104.00 | 1.00 | 0.00 | 0.00 | 10138.00m | |
| T42 | Treasury 4.5% Gilt 07/12/42 | 10700.00 | 77.00 | 0.70 | 0.00 | 0.00 | 0.00m | |
| TR4T | Treasury 4.75% Stock 2010 | 10235.00 | 2.00 | 0.00 | 0.00 | 0.00 | 10215.00m | |
| T4T | Treasury 4.75% Stock 2015 | 11002.00 | 42.00 | 0.30 | 0.00 | 0.00 | 10993.00m | |
| TS20 | Treasury 4.75% Stock 2020 | 10835.00 | 5.00 | 0.00 | 0.00 | 0.00 | 10814.00m | |
| TR38 | Treasury 4.75% Stock 2038 | 11052.00 | 12.00 | 0.10 | 0.00 | 0.00 | 11016.00m | |
| T19 | Treasury 41/2% Gilt 2019 | 10665.00 | 29.00 | 0.20 | 0.00 | 0.00 | 10660.00m | |
| T12 | Treasury 5 1/2% Ln 08/12 | 9950.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9950.00m | |
| T18 | Treasury 5% Gilt 07/03/18 | 11149.00 | 39.00 | 0.30 | 0.00 | 0.00 | 11120.00m | |
| T512 | Treasury 5% Stock 2012 | 10802.00 | 22.00 | 0.10 | 0.00 | 0.00 | 10795.00m | |
| T514 | Treasury 5% Stock 2014 | 11030.00 | -25.00 | -0.20 | 0.00 | 0.00 | 11085.00m | |
| TR25 | Treasury 5% Stock 2025 | 11038.00 | 18.00 | 0.10 | 0.00 | 0.00 | 11050.00m | |
| TR12 | Treasury 5.25% Stock 2012 | 10870.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10910.00m | |
| T009 | Treasury 5.75% Stock 2009 | 10018.00 | -7.00 | 0.00 | 0.00 | 0.00 | 10020.00m | |
| T42A | Treasury 5/8% 2042 | 10851.00 | 43.00 | 0.30 | 0.00 | 0.00 | 0.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| T6Q | Treasury 6.25% 2010 | 10540.00 | -19.00 | -0.10 | 0.00 | 0.00 | 10563.00m | |
| T07 | Treasury 7.25% Stock 2007 | 10001.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10001.00m | |
| T15 | Treasury 7.75% Ln 2012/2015 | 11150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 11275.00m | |
| T813 | Treasury 8% 2013 | 12130.00 | 5.00 | 0.00 | 0.00 | 0.00 | 12120.00m | |
| TY8 | Treasury 8% Stock 2015 | 12778.00 | 48.00 | 0.30 | 0.00 | 0.00 | 12780.00m | |
| TR21 | Treasury 8% Stock 2021 | 13923.00 | 19.00 | 0.10 | 0.00 | 0.00 | 13905.00m | |
| TR17 | Treasury 8.75% Stock 2017 | 13635.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| T09 | Treasury 9% Ln 2008 | 10000.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10000.00m | |
| TY12 | Treasury 9% Stock 2012 | 12000.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| TR34 | Treasury Gilt 2034 4 1/4% | 10521.00 | 297.00 | 2.90 | 0.00 | 0.00 | 10224.00m | |
| T46 | Treasury Gilt 4 1/4% 2046 | 10346.00 | 36.00 | 0.30 | 0.00 | 0.00 | 10303.00m | |
| TR22 | Treasury Gilt 4% 07/03/22 | 10050.00 | 6.00 | 0.00 | 0.00 | 0.00 | 10040.00m | |
| TR37 | Treasury Gilt IL 1/8% 22/11/ | 11654.00 | -148.00 | -1.20 | 0.00 | 0.00 | 11727.00m | |
| TR28 | Treasury Stk 6% 2028 | 12541.00 | 6.00 | 0.00 | 0.00 | 0.00 | 12530.00m | |
| TET | Treatt Ord 10p | 269.50 | 0.00 | 0.00 | 263.00 | 276.00 | 268.00m | |
| 0GOO | Trelleborg AB | 48.85 | 0.05 | 0.10 | 46.41 | 51.29 | 48.85m | |
| DTR | Treveri Plc Tre Plc Ord Eur001 | 0.08 | -0.01 | -11.50 | 0.08 | 0.08 | 0.08m | |
| TRV | Treveria Ord Eur0.01 | 0.12 | -0.01 | -9.40 | 0.12 | 0.14 | 0.13m | |
| TRD | Triad Grp. Ord 1p | 39.50 | -2.00 | -4.80 | 37.00 | 42.00 | 41.50m | |
| TRB | Tribal Grp. Ord 5p | 70.00 | -1.50 | -2.00 | 70.00 | 73.00 | 73.00m | |
| TRIC | Tricor Ord 0.01p | 0.07 | 0.00 | 0.00 | 0.04 | 0.09 | 0.07m | |
| TCN | Tricorn Grp. Ord 10p | 9.25 | 0.00 | 0.00 | 8.50 | 10.00 | 9.25m | |
| TRI | Trifast Ord 5p | 24.00 | 0.25 | 1.00 | 22.50 | 25.25 | 24.00m | |
| TRC | Trikona Trinity Ord 1p | 54.50 | -0.25 | -0.40 | 53.75 | 55.00 | 54.25m | |
| TNI | Trinity Mirror Ord 10p | 158.80 | -8.00 | -4.70 | 158.70 | 158.80 | 165.50m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| TRIO | Trio Finance Ld | 4.50 | 0.00 | 0.00 | 3.00 | 6.00 | 4.50m | |
| 0KTU | Trion Sa Trion Sa Tras Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| TPA | Trip Plc Tripl Plc Ord 5p | 6.00 | 0.00 | 0.00 | 5.90 | 6.10 | 6.00m | |
| TPJ | Triple Pl.ju. Ord 1p | 1.08 | 0.00 | 0.00 | 0.90 | 1.25 | 0.00m | |
| TRIP | Triple Point Ord 1p | 12.50 | 0.00 | 0.00 | 5.00 | 20.00 | 12.50m | |
| TPAA | Triplearc PLC assd Olive 1 Csh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| TSTL | Tristel Ord 1p | 62.00 | -0.50 | -0.80 | 61.00 | 63.00 | 62.50m | |
| 0KM8 | Triton Dev Tri Dev Sa Trit Dev | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| TRO | Trochus PLC | 17.00 | 0.00 | 0.00 | 15.00 | 19.00 | 0.00m | |
| TPM | Trust Property Management PLC | 2.50 | -0.13 | -4.70 | 1.00 | 4.00 | 0.00m | |
| TSEG | Tse Grp. Ord 0.1p | 0.20 | 0.00 | 0.00 | 0.15 | 0.25 | 0.20m | |
| TTG | Tt Electronics Ord 25p | 79.25 | -3.00 | -3.60 | 79.25 | 81.00 | 80.00m | |
| 0JNV | TT Hellenic Postbank SA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0GCD | Tubacex SA | 2.17 | -0.02 | -0.90 | 2.06 | 2.27 | 2.17m | |
| 0IGD | Tubos Reunidos SA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0H74 | Tui Ag Tui Ag Tui Ag Ord Re Sh | 5.32 | 0.09 | 1.70 | 5.05 | 5.58 | 5.32m | |
| TT. | Tui Travel Ord 10p | 245.00 | -10.20 | -3.90 | 244.90 | 245.00 | 252.00m | |
| TLPR | Tullett Prebon Ord 25p | 334.30 | -3.00 | -0.80 | 333.00 | 334.30 | 342.90m | |
| TLW | Tullow Oil Ord 10p | 1260.00 | -2.00 | -0.10 | 1260.00 | 1261.00 | 1269.00m | |
| TURA | Tur Ek Ba Tu Ek Ba A. Gd Ea Re | 13.40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| TPS | Turbo Power Com Shs Npv | 1.85 | -0.03 | -1.30 | 1.75 | 1.95 | 1.88m | |
| TRBO | Turbotec Regs Ord 1p Reg S | 26.00 | 0.00 | 0.00 | 25.00 | 27.00 | 26.00m | |
| TTX | Turftrax PLC | 0.45 | 0.00 | 0.00 | 0.40 | 0.50 | 0.45m | |
| TKLD | Turkcell Iletism Hizmetleri AS | 1.00 | 0.00 | 0.00 | 1.00 | 25.50 | 1.00m | |
| TGBD | Turkiye Ga Tu Ga Ba Ad Re 1 Or | 1.50 | 0.00 | 0.00 | 1.50 | 1.50 | 0.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| TIBD | Turkiye Is Ban T I B G E R 1 C | 7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| TPRD | Turkiye Petr Tu Pe Ra As Gd Ea | 10.00 | 0.00 | 0.00 | -12.00 | 32.00 | 10.00m | |
| TVCH | Tvc Hldgs Ord Eur0.01 | 58.00 | 0.00 | 0.00 | 54.00 | 62.00 | 58.00m | |
| 0GCT | Tvn S A Tvn S A Tvn Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0JOA | Tvn Sa Tvn Sa Tvn Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| TWE | Twenty Ord 0.1p | 2.50 | 0.00 | 0.00 | 2.25 | 2.75 | 2.50m | |
| TWEW | Twenty Wts Wts To Sub For Ord | 2.50 | 0.00 | 0.00 | 1.00 | 4.00 | 2.50m | |
| TXO | Txo Ord 0.1p | 3.00 | 0.00 | 0.00 | 2.75 | 3.25 | 3.00m | |
| TYR | Tyrate Reg Com Shs Usd0001 Reg | 19.00 | 0.00 | 0.00 | 15.00 | 23.00 | 19.00m | |
Treating Customers Fairly
Guides
- Venture Capital Trusts VCT & Enterprise Investment Schemes EIS
- Buying Shares: 8 top investing tips on buying shares
- What Kind of Investor Are You?
- Savings & Investments for Children
- Open-Ended Investment Companies OEICs
- Introduction to Investments
- Financial Spread Betting
- Real Estate Investment Trusts REITS
- Traded Endowment Policies TEPs
- Selling Shares: 8 top tips on selling shares
Guides archive