Shares Quicklinks
FTSE Share Prices (S)
| Data collected at 02:11:02 22-11-09 | |||
| Market Indicator | |||
| FTSE All Share | 2685.30 | -9.85 | |
| Biggest Risers (FTSE All Share) | |||
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| 0K1J | Exor Spa Exor Spa Exor Pr | 6.12 | 2.66 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| AD. | ADL PLC | 15.00 | -35.00 |
| Most Active (FTSE All Share) | |||
| VOD | Vodafone Grp. Ord Usd0.11 3/7 | 134.5417m | 0.60 |
| RBS | Royal Bank Scot Ord 25p | 128.5455m | -0.01 |
Data collected at 19:35 20/11/09
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ |
Change_% ↑↓ |
Bid | Offer | Volume ↑↓ |
Trade |
|---|---|---|---|---|---|---|---|---|
| SUS | S & U Ord 12 1/2p | 480.00 | 0.00 | 0.00 | 465.00 | 495.00 | 480.00m |  |
| XGRD | S&p Carb $ S&p U.s Ca Ef Et $ | 10.18 | -0.04 | -0.30 | 10.17 | 10.19 | 10.19m | |
| XGRC | S&p Carb ? S&p U.s Ca Ef Et ? | 616.00 | 1.50 | 0.20 | 615.00 | 617.00 | 616.00m | |
| 47IE | S&U plc 31.5% Cum Prf 12 1/2P | 53.00 | 0.00 | 0.00 | 53.00 | 53.00 | 53.00m | |
| 46IE | S&U plc 6% Cum Prf | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| SNT | Sabien Tech. Ord 5p | 31.00 | 0.00 | 0.00 | 30.00 | 32.00 | 31.00m | |
| SAB | Sabmiller Ord $0.10 | 1730.00 | 16.00 | 0.90 | 1730.00 | 1731.00 | 1727.00m | |
| 0G6G | Sacyr Vall Sac Val Sa Sacy Val | 11.54 | 0.08 | 0.60 | 10.96 | 12.11 | 11.54m | |
| SAF | Safeland Ord 5p | 19.00 | -1.00 | -5.00 | 17.00 | 21.00 | 20.00m | |
| SAFE | Safestore Ord 1p | 151.50 | 0.00 | 0.00 | 150.00 | 151.50 | 150.00m | |
| 0IU8 | Safran Sa Safr Sa Safr Ord Shs | 12.00 | 0.08 | 0.60 | 11.40 | 12.60 | 12.00m | |
| SGE | Sage Grp. Ord 1p | 220.60 | 0.60 | 0.20 | 220.60 | 220.90 | 220.00m | |
| SGA | Sagentia Group AG | 4.00 | -1.50 | -27.20 | 1.00 | 7.00 | 4.00m | |
| SGAA | Sagentia Grp (Assd) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| SAG | Sagentia Ord 1p | 16.00 | 0.00 | 0.00 | 14.00 | 18.00 | 16.00m | |
| SFI | Sagicor Fin. Com Shs Npv | 108.50 | 0.00 | 0.00 | 106.00 | 111.00 | 108.50m | |
| SBRY | Sainsbury J Ord 28 4/7p | 329.40 | -2.50 | -0.70 | 328.70 | 329.40 | 331.00m | |
| 0CVV | Saipem Spa Sai Spa Sai Ord Shs | 19.03 | 0.09 | 0.40 | 18.08 | 19.98 | 19.03m | |
| SMDR | Salamander Ord 10p | 266.50 | -5.70 | -2.00 | 266.50 | 267.30 | 280.00m | |
| SED | Saltus Euro. Ord Npv | 45.00 | -0.25 | -0.50 | 44.25 | 45.75 | 45.25m | |
| 0G77 | Salzgitte Ag Sa Ag Sa Ag Or Sh | 66.05 | -2.17 | -3.10 | 62.75 | 69.35 | 66.05m | |
| SPC | Sampo Corp | 302.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0HAG | Sampo Oyj Sampo Oy Sa A Ord Sh | 15.93 | 0.11 | 0.60 | 15.13 | 16.72 | 15.93m | |
| SAMC | Sams C& Co Sa C& Co Gd Ea Re 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| SAMS | Sams C& Co Sa C& Co Gd Ea Re 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| SMSD | Sams El Sa El Co Ld Gd Re 1/2 | 181.75 | 1.50 | 0.80 | 179.25 | 181.25 | 181.75m | |
| SMSN | Samsung Elec S E C L G R 1/2 C | 293.50 | 3.00 | 1.00 | 293.50 | 294.00 | 293.50m | |
| SDVD | Samsung SDR 1/4 O K500 | 20.20 | 0.00 | 0.00 | 20.50 | 19.50 | 20.20m | |
| SLE | San Leon Ord Eur0.05 | 19.50 | -1.00 | -4.80 | 18.00 | 21.00 | 20.50m | |
| SAN | Sanatana Com Shs NPV | 12.50 | 0.00 | 0.00 | 10.00 | 15.00 | 12.50m | |
| SND | Sanderson Grp Ord 10p | 20.50 | 0.00 | 0.00 | 18.00 | 23.00 | 20.50m | |
| 0HC0 | Sandvik Ab Sand Ab Sa Ab Or Sh | 71.13 | -1.00 | -1.30 | 67.57 | 74.68 | 71.13m | |
| SAND | Sandvine Corp. Cmn Shs Npv | 75.00 | 0.00 | 0.00 | 72.00 | 78.00 | 75.00m | |
| 0I42 | Sanof Sano Sa Sanofi Ord Shs | 45.91 | -0.65 | -1.30 | 43.61 | 48.20 | 45.91m | |
| 0JLQ | Sanoma Oyj Sano Oy Sa Oy Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0JLF | Sanomacor Oy Sa Oy Sa Oy Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0JLC | Sanomawso OYJ | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0I14 | Sanomawso OYJ | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0JMM | Sanwil Holdings | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0FX6 | Sanwil SA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0H42 | Sap Ag Sap Ag Sap Ord Shs | 33.01 | -0.15 | -0.40 | 31.36 | 34.66 | 33.01m | |
| SAZD | Sappi Limit S L A E R 1 Or Z1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| SAZ | Sappi Ord R1 | 224.00 | 0.00 | 0.00 | 220.00 | 228.00 | 224.00m | |
| SRL | Sara Lee Co S L C C S U133 1/3 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| SLG | Sarantel A A Ord 1p | 2.38 | -0.13 | -5.00 | 2.25 | 2.50 | 2.50m | |
| SLGB | Sarantel B B Ord 1p | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0G4P | Saras Spa Saras Sp Sa Sp Or Sh | 2.19 | -0.05 | -2.20 | 2.08 | 2.29 | 2.19m | |
| SAR | Sareum Ord 0.025p | 0.43 | 0.07 | 19.40 | 0.41 | 0.45 | 0.36m | |
| 0GNC | SAS AB | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| SGHB | Satc Grp 8% Conv Unse Bds 2010 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| SGH | Satcom Grp Ord Usd0.10 | 15.75 | 0.00 | 0.00 | 14.00 | 17.50 | 15.75m | |
| SGHA | Satcom Grp Unsec Bds 2009 | 105.00 | 0.00 | 0.00 | 105.00 | 105.00 | 0.00m | |
| SAI | Saudi Arab.inv. Ord Shs $0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| SAVG | Savile Grp Ord 3p | 66.00 | 0.00 | 0.00 | 63.00 | 69.00 | 66.00m | |
| SVS | Savills Ord 2.5p | 305.80 | -10.80 | -3.40 | 305.80 | 305.80 | 317.00m | |
| 0GZW | Scania Ab Scani Ab Sc Ab Or Sh | 85.75 | -0.50 | -0.50 | 81.46 | 90.03 | 85.75m | |
| SCPA | Scapa Grp. Ord 5p | 19.00 | 2.00 | 11.70 | 18.00 | 20.00 | 17.00m | |
| SCEL | Sceptre Ord 5p | 61.50 | 0.00 | 0.00 | 59.00 | 64.00 | 61.50m | |
| SCL | Sch Ld Schl Ld Com Stk Us$0.01 | 86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 86.00m | |
| 0FXN | Schibsted ASA | 50.71 | 1.24 | 2.50 | 48.17 | 53.24 | 50.71m | |
| 0HAX | Schneider El Sc El Sa Sc El O | 63.39 | -1.52 | -2.30 | 60.22 | 66.55 | 63.39m | |
| 0FXK | Schoel Schoe Oilfi Equip Scho | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| SCFW | Schrod Inc Wts To Sub For Ord | 1.09 | 0.00 | 0.00 | 0.94 | 1.25 | 0.00m | |
| SCSA | Schrode Split Inv Fd | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| SDP | Schroder Asia Ord 10p | 168.00 | 1.00 | 0.50 | 167.00 | 168.75 | 168.75m | |
| SDPS | Schroder Asia S Sub Shs 1p | 10.50 | 0.00 | 0.00 | 9.25 | 11.50 | 10.50m | |
| SCF | Schroder Inc. Ord 10p | 168.25 | -5.75 | -3.30 | 167.00 | 169.50 | 172.00m | |
| SJG | Schroder Japan Ord 10p | 67.50 | 0.25 | 0.30 | 67.00 | 67.75 | 67.00m | |
| SOI | Schroder Orient Ord 1p | 115.50 | 0.75 | 0.60 | 115.50 | 117.75 | 117.00m | |
| SSZB | Schroder Split ZDP Di Prf | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| SSZA | Schroder Split ZDP Di Prf | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| SCSB | Schroder Split Inv Fd | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| SCP | Schroder Uk M&s Ord 25p | 190.00 | -1.75 | -0.90 | 187.75 | 192.00 | 193.00m | |
| SDU | Schroder Uk Ord 25p | 107.50 | 0.75 | 0.70 | 106.25 | 108.50 | 108.00m | |
| SDUS | Schroder Uk Sub Sub Shs 1p | 9.00 | 0.00 | 0.00 | 8.00 | 10.00 | 9.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| SDRC | Schroders Nv Non-vtg Shs ?1 | 976.50 | -6.00 | -0.60 | 976.50 | 982.50 | 983.00m | |
| SDR | Schroders Vtg Shs ?1 | 1222.00 | -4.00 | -0.30 | 1222.00 | 1226.00 | 1238.00m | |
| 0G62 | Schuitema NV | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| SDI | Scientific D. Ord 1p | 16.00 | 0.00 | 0.00 | 15.00 | 17.00 | 16.00m | |
| SSY | Scisys Ord 25p | 46.00 | 0.00 | 0.00 | 45.00 | 47.00 | 46.00m | |
| SGO | SCMP Group Ld | 2.73 | 0.00 | 0.00 | 0.00 | 0.00 | 2.73m | |
| 0IT3 | Scor Se Scor Se Scor Ord Shs | 17.86 | 0.08 | 0.40 | 16.97 | 18.75 | 17.86m | |
| SSE | Scot.&sth.enrgy Ord 50p | 1098.00 | -3.00 | -0.20 | 1098.00 | 1100.00 | 1100.00m | |
| SCAM | Scot.amer.inv. Ord 25p | 177.00 | -2.00 | -1.10 | 175.00 | 179.00 | 179.00m | |
| SCIN | Scot.inv.tst. Ord Stk 25p | 425.50 | -0.50 | -0.10 | 425.50 | 425.70 | 423.50m | |
| SST | Scot.orntl.smll Ord 25p | 381.00 | -3.25 | -0.80 | 377.00 | 385.00 | 380.75m | |
| SWG | Scott Wilson Ord 10p | 114.00 | -0.75 | -0.60 | 114.00 | 115.50 | 116.00m | |
| SMT | Scottish Mort Ord 25p | 510.00 | 4.00 | 0.70 | 509.00 | 510.00 | 511.00m | |
| SCO | Scotty Grp Ord 50p | 39.50 | -0.50 | -1.20 | 38.00 | 41.00 | 40.00m | |
| SCT | Screen Technology Grp PLC | 0.53 | 0.00 | 0.00 | 0.40 | 0.65 | 0.00m | |
| SUY | SCS Upholstery PLC | 6.25 | 0.00 | 0.00 | 6.00 | 6.50 | 0.00m | |
| SDIG | Sdi Grp Ord 1p | 8.13 | 0.00 | 0.00 | 7.75 | 8.50 | 8.13m | |
| SDL | Sdl Ord 1p | 379.25 | 1.25 | 0.30 | 379.25 | 382.25 | 387.00m | |
| 0KC4 | Sea Star Capit S S C L S S C O | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0HYK | Seadrill Ltd Se Lt Se Lt Or Sh | 97.88 | -1.46 | -1.40 | 93.00 | 102.75 | 97.88m | |
| SEA | Seaenergy Ord 10p | 43.00 | 0.00 | 0.00 | 42.00 | 44.00 | 43.00m | |
| 0JY9 | Seat Pagi Gi Se Pa Gi Sp Se Pa | 7.48 | 0.00 | 0.00 | 7.11 | 7.85 | 0.00m | |
| 0JZ6 | Seat Pagi Gi Se Pa Gi Sp Se Pa | 0.21 | 0.00 | 0.00 | 0.20 | 0.22 | 0.21m | |
| 0HBK | SEAT Pagine Gialle SPA | 9.27 | 0.00 | 0.00 | 8.81 | 9.73 | 9.27m | |
| 0FYL | Seb Sa Seb Sa Seb Ord Shs | 36.01 | 1.63 | 4.70 | 34.21 | 37.81 | 36.01m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 0DX8 | Seche Environnement SA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0HV5 | Sechil Sechi Sa Sechilie Ord | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0KTH | Seco/w Sa Seco Sa Seco Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| SECO | Secora PLC | 7.00 | 0.00 | 0.00 | 6.00 | 8.00 | 0.00m | |
| STS | Secs.scotland Red Ords 1p | 90.50 | -1.00 | -1.00 | 89.75 | 91.25 | 91.00m | |
| SGD | Sectorgu Plc Sec Plc Ord 0.5p | 1.50 | 0.00 | 0.00 | 1.25 | 1.75 | 1.50m | |
| SDKK | Secure Design | 8.00 | 0.00 | 0.00 | 6.00 | 10.00 | 8.00m | |
| 0IAH | Securitas Ab Se Ab Se Ab Or Sh | 64.75 | 0.50 | 0.70 | 61.51 | 67.98 | 64.75m | |
| SEE | Seeing NPV | 1.63 | 0.00 | 0.00 | 1.25 | 2.00 | 1.63m | |
| SER | Sefton Res. Com Shs Npv | 2.00 | 0.00 | 0.00 | 1.50 | 2.50 | 2.00m | |
| SGRO | Segro Ord 10p | 352.70 | -13.60 | -3.70 | 352.70 | 352.90 | 368.20m | |
| SGRF | Segro PLC Nw Ord (FP 06/04/09) | 23.00 | 0.00 | 0.00 | 17.00 | 23.00 | 23.00m | |
| SGRN | Segro PLC Nw Ord (NP 06/04/09) | 10.00 | 0.00 | 0.00 | 9.00 | 23.00 | 10.00m | |
| SKH | Sekisui House | 1067.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1067.00m | |
| 0KSY | Seko Sa Seko Sa Seko Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0KSZ | Selena Fm Sa Selen Fm Sa Se Or | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| SNR | Senior 10p | 62.00 | 0.00 | 0.00 | 61.25 | 62.00 | 62.25m | |
| SEPU | Sepura Ord 0.0005p | 40.50 | 1.00 | 2.50 | 39.50 | 41.25 | 40.00m | |
| SRB | Serabi Ord 0.5p | 2.08 | -0.03 | -1.10 | 1.90 | 2.25 | 2.10m | |
| SRP | Serco Grp. Ord 2p | 523.00 | 2.00 | 0.30 | 522.50 | 523.00 | 524.00m | |
| SQZ | Serica Ord Usd0.10 | 47.75 | -0.50 | -1.00 | 46.50 | 49.00 | 49.00m | |
| SVO | Serviced Off. Ord 1p | 2.63 | 0.00 | 0.00 | 2.25 | 3.00 | 2.63m | |
| SVR | Servicepower Ord 1p | 5.38 | 0.00 | 0.00 | 5.25 | 5.50 | 5.38m | |
| SEV | Servision Ord 1p | 16.00 | 0.25 | 1.50 | 15.00 | 17.00 | 15.75m | |
| SVCA | Servoca Ord 1p | 17.00 | 0.50 | 3.00 | 15.00 | 19.00 | 16.50m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 0INV | Ses Sa Ses Sa Ses Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0FZ3 | Sevan Marine ASA | 6.00 | 0.09 | 1.50 | 5.70 | 6.30 | 6.00m | |
| SEJ | Seven & I Holdings | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| SFR | Severfield Ord 2.5p | 169.00 | 2.00 | 1.10 | 169.00 | 169.25 | 168.00m | |
| SVT | Severn Trent Ord 97 17/19p | 996.50 | 1.50 | 0.10 | 996.50 | 997.50 | 1000.00m | |
| 0KT0 | Sfinks Po S Sfi Po Sa Sf Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0FZL | SFS Group Public Co Ltd | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0K5C | Sgl Carbon Se Sg C S S C A O S | 22.77 | -0.11 | -0.40 | 21.63 | 23.90 | 22.77m | |
| SGLV | SGL Vietnam Development Ld | 2.40 | 0.00 | 0.00 | 2.20 | 2.60 | 2.40m | |
| 0FZR | SGLCarbon AG | 18.44 | 0.00 | 0.00 | 17.52 | 19.36 | 18.44m | |
| 0HKI | SGS | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| SHBF | Shaftesb P S P N O 25p F300609 | 296.00 | 0.00 | 0.00 | 259.00 | 333.00 | 296.00m | |
| SHBN | Shaftesb P S P N O 25p N300609 | 123.00 | 0.00 | 0.00 | 123.00 | 120.00 | 123.00m | |
| SHB | Shaftesbury Ord 25p | 382.70 | -9.80 | -2.40 | 382.70 | 384.00 | 395.80m | |
| SKZ | Shal N. Sh N. Gd 10 Gdr Rep 1 | 0.70 | 0.00 | 0.00 | 0.70 | 0.70 | 0.00m | |
| SIH | Shanghai Industrial Hldgs | 29.80 | 0.00 | 0.00 | 0.00 | 0.00 | 29.80m | |
| SNH | Shanghai Petroleum & Chm | 3.49 | 0.00 | 0.00 | 0.00 | 0.00 | 3.49m | |
| SHA | Shangri-La Asia | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| SKSF | Shank G P S G P N O 10p F23062 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| SKSN | Shank G P S G P N O 10p N23062 | 25.00 | 0.00 | 0.00 | 23.00 | 25.00 | 0.00m | |
| SKS | Shanks Grp. Ord 10p | 85.75 | -3.25 | -3.60 | 85.75 | 86.20 | 90.00m | |
| SHG | Shanta Gold Ord 0.01p | 7.63 | 0.00 | 0.00 | 7.25 | 8.00 | 7.63m | |
| SHRE | Share Ord 0.5p | 28.50 | 0.00 | 0.00 | 27.00 | 30.00 | 28.50m | |
| SCAP | Shariah Reg Com Shs Usd001 Reg | 1.45 | 0.00 | 0.00 | 1.30 | 1.60 | 1.45m | |
| SAE | Sharp Corp | 1138.00 | 0.00 | 0.00 | 1085.00 | 1190.00 | 1138.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| SHDP | Shed Media Ord 0.1p | 84.50 | 0.00 | 0.00 | 83.00 | 86.00 | 84.50m | |
| SUT | Sheffield United PLC | 6.50 | -0.50 | -7.10 | 5.00 | 8.00 | 0.00m | |
| SHLP | Shellprf Di Ord 50p Di | 30.00 | 0.00 | 0.00 | 25.00 | 35.00 | 30.00m | |
| SHOK | Shellshock Ord 50p Di | 50.00 | 0.00 | 0.00 | 45.00 | 55.00 | 50.00m | |
| SKFA | Shi Ko Fi Sh Ko Fi Ho Co Ld Gd | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| SKFS | Shi Ko Fi Sh Ko Fi Ho Co Ld Gd | 9.55 | 0.00 | 0.00 | 8.95 | 9.18 | 9.55m | |
| 87LM | Shi P S P 2.75 C B 09/0514 $ B | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| STEC | Shieldtech Ord 1p | 9.50 | 0.00 | 0.00 | 8.50 | 10.50 | 9.50m | |
| SEU | Shin-Etsu Chemical Co. | 3916.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3916.00m | |
| SHFD | Shinhan Financial Grp ADR | 67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 67.50m | |
| SHP | Shire Ord 5p | 1135.00 | 16.00 | 1.40 | 1135.00 | 1136.00 | 1122.00m | |
| SHRS | Shires Inc. Ord 50p | 176.50 | -1.50 | -0.80 | 175.00 | 178.00 | 175.50m | |
| SHD | Shires Smlr.co Ord 50p | 98.25 | -0.25 | -0.20 | 96.00 | 100.50 | 98.25m | |
| SGR | Shore Capital Ord 2p | 40.25 | 0.00 | 0.00 | 39.50 | 41.00 | 40.25m | |
| SSA | Si Js Si Js Gd Ea Re 20 Ord Ru | 13.85 | -0.75 | -5.10 | 13.85 | 14.35 | 13.85m | |
| 0FWH | Siauli Bankas AB | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| SBE | Sibir Energy PLC | 173.50 | 0.00 | 0.00 | 167.00 | 180.00 | 0.00m | |
| SLGD | Siel Ld Siel Ld Gdr Ea Re 1 Or | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| SIE | Siemen Ag Siem Ag Siem Ord Shs | 97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 97.00m | |
| 0HH7 | Sif Moldova Sa S M S S 2 Mo C | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| SHI | Sig Ord 10p | 119.00 | -1.00 | -0.80 | 119.00 | 119.10 | 121.30m | |
| SGM | Sigma Capital Ord 1p | 15.00 | 0.00 | 0.00 | 14.00 | 16.00 | 15.00m | |
| SIGG | Signet Gbl Gbp Ord Npv Gbp | 74.75 | 0.00 | 0.00 | 74.00 | 75.50 | 74.75m | |
| SIGE | Signet Global NPV | 0.65 | -0.01 | -1.50 | 0.62 | 0.67 | 0.65m | |
| SIGU | Signet Global NPV $ | 0.68 | 0.00 | 0.00 | 0.67 | 0.70 | 0.68m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| SIG | Signet Jewel Comm Shs Usd0.18 | 1620.00 | -20.00 | -1.20 | 1618.00 | 1620.00 | 1640.00m | |
| SNS | Silanis Ord 1p | 19.00 | 0.00 | 0.00 | 18.00 | 20.00 | 19.00m | |
| SLP | Sile Plc Silen Plc Ord 2p | 1.50 | 0.00 | 0.00 | 0.50 | 2.50 | 1.50m | |
| SLN | Silence Ther. Ord 1p | 24.75 | 0.00 | 0.00 | 24.50 | 25.00 | 0.00m | |
| SILA | Siliconware Precison Inds ADR | 7.20 | 0.00 | 0.00 | 6.91 | 7.63 | 7.20m | |
| SIL | Silv Plc Silve Plc Ord 1p | 13.00 | 0.00 | 0.00 | 12.00 | 14.00 | 0.00m | |
| SID | Silverdell Ord 1p | 9.25 | 0.00 | 0.00 | 8.50 | 10.00 | 9.25m | |
| SIM | Simigon Ord Ils0.01 Di | 8.50 | 0.00 | 0.00 | 7.50 | 9.50 | 8.50m | |
| 64IG | Simons & Co 7 1/2% Cum Prf | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0KT6 | Simple Sa Simp Sa Simp Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| SPH | Sinclair Pharma Ord 1p | 32.75 | 0.00 | 0.00 | 31.50 | 34.00 | 32.75m | |
| SNCL | Sinclair Will. Ord 25p | 81.00 | 0.00 | 0.00 | 78.00 | 84.00 | 81.00m | |
| SFA | Singer & Fri S & F A 3 Vc P O | 35.75 | 0.00 | 0.00 | 26.00 | 36.50 | 35.75m | |
| SOL | Sino Land | 24.95 | 0.00 | 0.00 | 0.00 | 0.00 | 24.95m | |
| SFT | Sinosoft Ord 0.148642p | 9.13 | 0.00 | 0.00 | 8.75 | 9.50 | 9.13m | |
| SXX | Sirius Explore Ord 0.25p | 6.38 | -0.50 | -7.20 | 6.25 | 6.50 | 6.88m | |
| GGT | Sirius Pe Gl Ga Te Pl Or 0.25p | 1.85 | 0.00 | 0.00 | 1.70 | 2.00 | 1.85m | |
| SRSP | Sirius Pet Ord 0.25p | 7.75 | 0.00 | 0.00 | 7.50 | 8.00 | 7.75m | |
| SRE | Sirius R E. Ord Npv | 0.29 | 0.00 | 0.00 | 0.29 | 0.29 | 0.29m | |
| DDS | Sirius Re Es Si Re Es Ld Or Np | 0.18 | 0.01 | 2.80 | 0.18 | 0.19 | 0.18m | |
| SRVA | Sirvis I P S I P O 40p A S I H | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| SRV | Sirvis IT PLC | 160.00 | 0.00 | 0.00 | 155.00 | 165.00 | 160.00m | |
| HALS | Sist Js Si Js Gd 1 Ord Rep 20 | 0.50 | 0.00 | 0.00 | 0.43 | 0.50 | 0.50m | |
| SSV | Siteserv Ord Eur0.0016 | 8.50 | 0.00 | 0.00 | 5.00 | 12.00 | 8.50m | |
| SKIP | Sk 12e7 12 7/8% P I B S #1000 | 13825.00 | 0.00 | 0.00 | 13350.00 | 14300.00 | 13825.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| SKMD | Sk Te C L S T C L A R 1/9 K500 | 16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0HBY | Skandi E Skand Ens Ban Ab Skan | 45.71 | 0.11 | 0.20 | 43.42 | 47.99 | 45.71m | |
| 0HBT | Skanska Ab Skan Ab Sk Ab Or Sh | 100.75 | -2.25 | -2.10 | 95.83 | 105.75 | 100.75m | |
| 0HBQ | Skf Ab Skf Ab Skf Ser B Ord Sh | 109.00 | 0.00 | 0.00 | 103.50 | 114.25 | 109.00m | |
| SBSA | Skip Pib 8.5% Perm Int Bea Shs | 9350.00 | 0.00 | 0.00 | 8900.00 | 9800.00 | 9350.00m | |
| SBSB | Skip6875 6.875& Pe In Br Sh ? | 6750.00 | 0.00 | 0.00 | 6400.00 | 7100.00 | 6750.00m | |
| 0J9U | Skotan SA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| SKHG | Sky High Ord 10p | 12.50 | 0.00 | 0.00 | 10.00 | 15.00 | 12.50m | |
| SKP | Skyepharma Ord 100p | 95.50 | 0.50 | 0.50 | 95.00 | 96.00 | 98.00m | |
| 0KV6 | Skyeur Hol Sky Hol Ag Skye Ord | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0KT2 | Skyeurope Ho Sk Ho Ag Sk Hd O | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0KT1 | Skylin Inv Sky Inv Sa Skyl Ord | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| SKYW | Skywest Air Ord Sgd0.20 | 10.50 | 0.25 | 2.40 | 10.00 | 11.00 | 10.25m | |
| 0G1N | Sligro Food Group NV | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| SLM | Slimma Ord 5p | 9.50 | 0.00 | 0.00 | 7.00 | 12.00 | 9.50m | |
| SLNG | Slingsby H.c Ord 25p | 680.00 | 0.00 | 0.00 | 630.00 | 730.00 | 680.00m | |
| 0J99 | SMA Solar Tech | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| SML | Smallbone PLC | 17.50 | 0.00 | 0.00 | 16.00 | 19.00 | 0.00m | |
| SVLC | Smalle Co Sm Co Va Tr Pl Ca Sh | 44.50 | 0.00 | 0.00 | 43.00 | 46.00 | 44.50m | |
| SVLI | Smalle Co Sm Co Va Tr Pl In Sh | 59.50 | 0.00 | 0.00 | 57.00 | 62.00 | 59.50m | |
| SVLU | Smaller Comp Sm Co Va Tr Pl Pa | 109.00 | 0.00 | 0.00 | 103.00 | 115.00 | 109.00m | |
| SMJ | Smart J Ord 10p | 472.50 | 0.00 | 0.00 | 435.00 | 510.00 | 472.50m | |
| STF | Smartfocus Ord 1p | 11.75 | 0.00 | 0.00 | 11.50 | 12.00 | 11.75m | |
| SMA | Smartone Telecommunication | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| SMG | Smg Plc Smg Plc Ord 50p | 190.40 | 0.00 | 0.00 | 198.00 | 200.00 | 0.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 0G2B | Smit International NV | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| SMDS | Smith Ds Ord 10p | 117.90 | -3.40 | -2.80 | 117.90 | 118.30 | 121.30m | |
| SMIB | Smith Gr Pl Sm Gr Pl B Shs 1p | 295.00 | 0.00 | 0.00 | 225.00 | 365.00 | 295.00m | |
| SN. | Smith&nephew Ord Usd0.20 | 574.00 | 0.00 | 0.00 | 573.50 | 574.00 | 574.00m | |
| SMIN | Smiths Group Ord 37.5p | 950.00 | -3.50 | -0.30 | 949.00 | 950.00 | 955.00m | |
| NWS | Smiths News Ord 5p | 114.00 | 1.50 | 1.30 | 114.00 | 114.00 | 114.75m | |
| SDV | Sml Co Div Ord 25p | 77.75 | 0.00 | 0.00 | 76.00 | 79.50 | 77.75m | |
| SKG | Smurfit Kap. Ord Eur0.001 | 5.71 | 0.06 | 0.90 | 5.68 | 5.74 | 5.70m | |
| SNAK | Snacktime Ord 2p | 187.50 | 0.00 | 0.00 | 175.00 | 200.00 | 187.50m | |
| 0G4M | Snam Ret G S S R G S S R G O S | 3.14 | -0.03 | -0.90 | 2.98 | 3.29 | 3.14m | |
| 0KT7 | Sniezk Sa Snie Sa Snie Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| SONJ | So Co So Co Ed Re 1 Shr Of Y50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0DHS | Socied Ge So Ge De Ag De Ba So | 16.17 | -0.04 | -0.20 | 15.36 | 16.97 | 16.17m | |
| 0DZZ | Societ De Ci So De Ci Fr Sa Ci | 71.65 | 0.03 | 0.00 | 68.07 | 75.23 | 71.65m | |
| 0KCA | Societate De I Soc De In Fi Si | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0I2B | Societate De I Soc De In Fi Si | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0I2A | Societate De Investitii | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0I1Z | Societate De Investitii Fin | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0ID2 | Societe Gene So Ge Sa So Ge Or | 55.26 | 0.00 | 0.00 | 52.50 | 58.02 | 0.00m | |
| 0J6Y | Societe Gene So Ge So Ge Or Sh | 52.99 | 0.21 | 0.30 | 50.34 | 55.63 | 52.99m | |
| 0G0J | Societe Immo So Im De Lo Po Si | 80.95 | -0.07 | 0.00 | 76.90 | 84.99 | 80.95m | |
| 32XB | Soco Fina J S F J L 4.50 G B 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| SIA | Soco Intl. Ord 20p | 1340.00 | -33.00 | -2.40 | 1339.00 | 1340.00 | 1375.00m | |
| 0J3F | Sodexo Sa Sode Sa Sode Ord Shs | 37.21 | -0.28 | -0.70 | 35.35 | 39.07 | 37.21m | |
| STK | Softbank Corp | 3310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3310.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 0G3G | Software Ag Sof Ag So Ag Or Sh | 55.13 | 0.05 | 0.00 | 52.37 | 57.88 | 55.13m | |
| SRT | Software Ord 0.1p | 10.00 | 0.50 | 5.20 | 9.75 | 10.25 | 9.50m | |
| 0G32 | Soitec SA | 3.47 | -0.02 | -0.50 | 3.30 | 3.64 | 3.47m | |
| SORL | Solana Resources | 132.50 | 0.00 | 0.00 | 125.00 | 140.00 | 132.50m | |
| SIT | Solar Integrated Technolgies | 6.75 | 0.00 | 0.00 | 6.50 | 7.00 | 6.75m | |
| 0GVX | Solaria Energia y Medio Amb SA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0G6P | Solarworl Ag So Ag So Ag Or Sh | 16.08 | -0.18 | -1.10 | 15.28 | 16.88 | 16.08m | |
| SSP | Solid State Ord 5p | 41.00 | 0.00 | 0.00 | 40.00 | 42.00 | 41.00m | |
| SOLO | Solo Oil Ord 0.01p | 0.61 | 0.02 | 2.50 | 0.59 | 0.62 | 0.59m | |
| SOLG | Solomon Ord 1p | 6.75 | -0.13 | -1.80 | 6.50 | 7.00 | 6.88m | |
| 0IAN | Solvay Sa Solv Sa Solv Ord Shs | 70.08 | -0.63 | -0.80 | 66.58 | 73.58 | 70.08m | |
| SOMA | Some Ent144 Ord Usd0001 144a | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| SOM | Somero Ente Co St Us0001 Re S | 16.50 | 0.00 | 0.00 | 15.00 | 18.00 | 16.50m | |
| 0IZ3 | Sonae SGPS | 2.88 | 0.00 | 0.00 | 2.24 | 3.52 | 0.00m | |
| 0KT9 | Sonel Sa Sonel Sa Sonel Ord | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0G39 | Songa Offshore ASA | 9.75 | -0.24 | -2.40 | 9.26 | 10.23 | 9.75m | |
| SBD | Songbird Ord 10p | 155.75 | -0.25 | -0.10 | 155.00 | 156.50 | 155.00m | |
| SBDB | Songbird Ord 10p | 134.50 | 0.00 | 0.00 | 134.00 | 135.00 | 134.50m | |
| SON | Sony Corpo Son Cor Com Stk Npv | 3188.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3188.00m | |
| SONA | Sony Corporation ADR | 40.05 | 0.00 | 0.00 | 50.00 | 0.00 | 40.05m | |
| SPE | Sopheon Ord 5p | 9.00 | 0.00 | 0.00 | 8.00 | 10.00 | 9.00m | |
| SORB | Sorbic Int Ord 6p | 35.50 | -3.50 | -8.90 | 33.00 | 38.00 | 39.00m | |
| 0G3F | Sos Cu Sa So Cu Sa So Cu Or Sh | 3.59 | -0.03 | -0.80 | 3.41 | 3.76 | 3.59m | |
| SOU | Sound Oil Ord 0.1p | 3.68 | 0.00 | 0.00 | 3.60 | 3.75 | 0.00m | |
| SBS | Source Bio. Ord 2p | 8.63 | 0.00 | 0.00 | 8.25 | 9.00 | 8.63m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| SGLD | Source Gol Sou Phy Gol P-e Cer | 114.05 | 0.69 | 0.60 | 113.98 | 114.11 | 114.41m | |
| S100 | Source Mkt 100 Ftse 100 Source | 3307.50 | -11.00 | -0.30 | 3306.00 | 3309.00 | 3329.00m | |
| S250 | Source Mkt 250 Ftse 250 Source | 5405.00 | -42.00 | -0.70 | 5369.00 | 5441.00 | 5442.50m | |
| SCR | South China Resources PLC | 2.50 | 0.00 | 0.00 | 2.45 | 2.55 | 0.00m | |
| SOO | Southampton Ls. Ord 5p | 9.50 | 0.00 | 0.00 | 9.00 | 10.00 | 0.00m | |
| 75ZH | Southe Wa So Wa Se Fi Lt Su Cl | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| STBR | Southern Br Ord 0.5p | 2.00 | 0.13 | 6.60 | 1.75 | 2.25 | 1.88m | |
| STBW | Southern Br Wts Wt To Su Fo Or | 0.63 | 0.00 | 0.00 | 0.25 | 1.00 | 0.63m | |
| SCHE | Southern Cross Ord 1p | 111.00 | -2.25 | -1.90 | 111.00 | 111.00 | 114.00m | |
| SOGP | Sovereign Oil Ord 1p | 10.50 | 0.00 | 0.00 | 9.00 | 12.00 | 10.50m | |
| SVNW | Sovereign Reversions 2004 Wts | 1.75 | 0.00 | 0.00 | 0.50 | 3.00 | 0.00m | |
| SVN | Soverign Rev Ord 50p | 150.00 | 2.50 | 1.60 | 145.00 | 155.00 | 147.50m | |
| SOV | Sovgem | 16.00 | 0.00 | 0.00 | 15.00 | 17.00 | 16.00m | |
| SPLC | Spa Et Pl Sp Et Pl Ma La Ca ? | 1100.00 | 0.00 | 0.00 | 1100.00 | 1100.00 | 1100.00m | |
| SPMC | Spa Et Pl Sp Et Pl Ma Mi Ca ? | 1100.00 | 0.00 | 0.00 | 1100.00 | 1100.00 | 1100.00m | |
| SPSC | Spa Et Pl Sp Et Pl Ma Sm Ca ? | 1100.00 | 0.00 | 0.00 | 1100.00 | 1100.00 | 1100.00m | |
| SP1H | Spa Etf Plc Sp Et Pl Ma 100 ? | 1100.00 | 0.00 | 0.00 | 1100.00 | 1100.00 | 1100.00m | |
| SP2H | Spa Etf Plc Sp Et Pl Ma 200 ? | 1100.00 | 0.00 | 0.00 | 1100.00 | 1100.00 | 1100.00m | |
| SPFT | Spa Etf Plc Spa Et Pl Ma 40 ? | 1100.00 | 0.00 | 0.00 | 1100.00 | 1100.00 | 1100.00m | |
| SMLC | Spa Etf Plc Spa Et Pl Ma La Ca | 15.00 | 0.00 | 0.00 | 15.00 | 15.00 | 15.00m | |
| SMMC | Spa Etf Plc Spa Et Pl Ma Mi Ca | 60.00 | 0.00 | 0.00 | 60.00 | 60.00 | 60.00m | |
| SMSC | Spa Etf Plc Spa Et Pl Ma Sm Ca | 60.00 | 0.00 | 0.00 | 60.00 | 60.00 | 60.00m | |
| SM1H | Spa Etf Plc Spa Etf Plc Ma 100 | 60.00 | 0.00 | 0.00 | 60.00 | 60.00 | 60.00m | |
| SM2H | Spa Etf Plc Spa Etf Plc Ma 200 | 15.00 | 0.00 | 0.00 | 15.00 | 15.00 | 15.00m | |
| SMFT | Spa Etf Plc Spa Etf Plc Mar 40 | 15.00 | 0.00 | 0.00 | 15.00 | 15.00 | 15.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| SAL | Spaceandpeople Ord 1p | 77.50 | -2.50 | -3.10 | 70.00 | 85.00 | 80.00m | |
| SVC2 | Spark Vct 2 Ord 1p | 7.50 | 0.00 | 0.00 | 5.00 | 10.00 | 7.50m | |
| SVC3 | Spark VCT 3 | 46.00 | 0.00 | 0.00 | 36.00 | 56.00 | 46.00m | |
| SVCT | Spark Vct Ord 5p | 8.00 | 0.00 | 0.00 | 6.00 | 10.00 | 8.00m | |
| SPK | Spark Vent. Ord 0.5p | 6.88 | 0.00 | 0.00 | 6.50 | 7.25 | 6.88m | |
| 0K4F | Sparka Imm Spa Imm Ag Spar Imm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0G06 | Sparka Imm Spa Imm Ag Spar Imm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| SPNV | Spazio Ord Eur0.20 Di | 5.52 | 0.00 | 0.00 | 5.13 | 5.90 | 5.50m | |
| SPHE | Spearhead Com Shs | 1.50 | 0.00 | 0.00 | 1.00 | 2.00 | 0.00m | |
| SXS | Spectris Ord 5p | 724.00 | -4.00 | -0.50 | 724.00 | 725.00 | 730.00m | |
| SIN | Spectrum Ord 1p | 7.00 | 0.00 | 0.00 | 6.50 | 7.50 | 7.00m | |
| SDYF | Spee H P S H P N O 5p F0907200 | 29.00 | -0.50 | -1.60 | 27.00 | 31.00 | 29.00m | |
| SDYN | Spee H P S H P N O 5p N0907200 | 4.70 | 0.00 | 0.00 | 4.70 | 8.00 | 0.00m | |
| SDY | Speedy Hire Ord 5p | 32.25 | -1.25 | -3.70 | 32.25 | 32.50 | 33.00m | |
| SPR | Sperati Ca Ord 50p | 500.00 | 0.00 | 0.00 | 500.00 | 500.00 | 500.00m | |
| SDCC | Speymill Deut Immobilien C | 0.15 | 0.00 | 0.00 | 0.15 | 0.15 | 0.15m | |
| SDIC | Speymill Deut. Eur0.05 | 0.32 | 0.00 | 0.00 | 0.31 | 0.33 | 0.31m | |
| MCAU | Speymill Macau Prop Co PLC | 0.65 | 0.00 | 0.00 | 0.63 | 0.66 | 0.65m | |
| SYG | Speymill Ord 1p | 14.00 | -0.50 | -3.40 | 13.00 | 15.00 | 14.50m | |
| SPM | SPG Media PLC | 12.50 | 0.00 | 0.00 | 12.00 | 13.00 | 12.50m | |
| SPMA | SPG Media PLC (Assd Prg) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| SPIL | SPI Lasers PLC | 40.00 | 0.50 | 1.20 | 30.00 | 50.00 | 40.00m | |
| SPI | Spice Ord 2p | 78.50 | 0.00 | 0.00 | 78.50 | 79.75 | 79.50m | |
| SPX | Spirax-sarco Ord 25p | 1074.00 | -20.00 | -1.80 | 1074.00 | 1080.00 | 1091.00m | |
| SPT | Spirent Ord 3 1/3p | 93.50 | 0.30 | 0.30 | 93.10 | 93.50 | 93.45m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| STP | Spiritel Ord 1p | 48.50 | 0.00 | 0.00 | 44.00 | 53.00 | 48.50m | |
| SRO | Spitf Oil Ord Usd0.0005 Di | 13.75 | 0.25 | 1.80 | 12.50 | 15.00 | 13.50m | |
| 0FYD | Sponda OYJ | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| SPMG | Sport Media Ord 0.25p | 3.88 | 0.00 | 0.00 | 3.50 | 4.25 | 3.88m | |
| SPO | Sportech Ord 50p | 59.25 | -0.25 | -0.40 | 58.50 | 60.00 | 59.00m | |
| SBT | Sportingbet Ord 0.1p | 68.00 | -1.50 | -2.10 | 68.00 | 68.50 | 69.00m | |
| SCA | Sports Cafe PLC | 2.50 | 0.00 | 0.00 | 2.00 | 3.00 | 0.00m | |
| SPD | Sportsdirect Ord 10p | 99.30 | -0.20 | -0.20 | 99.30 | 99.30 | 100.10m | |
| SWB | Sportswinbet Ord Npv | 10.50 | 0.00 | 0.00 | 7.00 | 14.00 | 9.00m | |
| SWD | Sportsworld Ord 1p | 1265.09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0KTA | Spray Sa Spray Sa Spra Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| SRG | Spring Grp. Ord 10p | 62.75 | 0.00 | 0.00 | 61.75 | 63.50 | 62.75m | |
| SQS | Sqs Software Ord Eur1 | 199.50 | 0.00 | 0.00 | 195.00 | 204.00 | 199.50m | |
| SR. | Sr Eur Inv. Ord 10p | 217.00 | -0.50 | -0.20 | 215.00 | 219.00 | 217.00m | |
| SRS | Sr Eur Inv.s Sub Shs 1p | 25.50 | 0.00 | 0.00 | 24.00 | 27.00 | 25.50m | |
| SRIA | Srei Infrast Sr In Fi Ld Gd Ea | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| SRI | Srei Infrast Sr In Fi Ld Gd Ea | 5.25 | 0.00 | 0.00 | 0.00 | 0.00 | 5.25m | |
| 0KII | Ssab Ab Ssab Ab Sb S S S A O S | 100.75 | -0.25 | -0.20 | 95.83 | 105.75 | 100.75m | |
| 0I9L | Ssab Svenskt S S S S A S S S S | 101.75 | 0.00 | 0.00 | 96.78 | 106.75 | 0.00m | |
| 0GU4 | SSAB Svenskt Stal AB | 77.25 | 0.63 | 0.80 | 73.39 | 81.11 | 77.25m | |
| SSBD | Ssi L S L G R 1/10 O 1 Co S I1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| SSL | Ssl Intl. Ord 10p | 681.00 | 4.50 | 0.60 | 679.50 | 681.00 | 681.00m | |
| SSPH | SSP Holdings PLC | 188.50 | 0.00 | 0.00 | 187.00 | 190.00 | 188.50m | |
| 52VC | St Ch St Ch Ba 5.375% / Fr Ste | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| SHCP | St Helen's Cap. Ord 5p | 1.75 | 0.00 | 0.00 | 1.25 | 2.25 | 1.75m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| SPPC | St Peter Port Ord Npv | 54.50 | 0.00 | 0.00 | 52.00 | 57.00 | 54.50m | |
| SIV | St.ives Ord 10p | 65.00 | 0.50 | 0.70 | 63.50 | 66.50 | 66.50m | |
| STJ | St.james's Plac Ord 15p | 246.00 | 1.00 | 0.40 | 246.00 | 246.10 | 245.10m | |
| SMP | St.modwen Prop. Ord 10p | 223.00 | 0.40 | 0.10 | 223.00 | 223.40 | 220.00m | |
| SLSC | Sta Li U Sta Li Uk Sm Ts Pl Co | 94.50 | 0.00 | 0.00 | 90.00 | 99.00 | 94.50m | |
| 0G4Z | Stada Arzn Sta Arz Ag Stad Arz | 15.63 | 0.09 | 0.50 | 14.85 | 16.41 | 15.63m | |
| SDM | Stadium Grp. Ord 5p | 44.50 | 0.00 | 0.00 | 42.00 | 47.00 | 44.50m | |
| STAF | Staffline Ord 10p | 61.00 | 10.00 | 19.60 | 59.00 | 63.00 | 56.00m | |
| SGC | Stagecoach Ord 56/57p | 150.10 | -0.10 | 0.00 | 150.10 | 150.20 | 151.30m | |
| STA | Stagecoach The. Ord 5p | 58.50 | 0.00 | 0.00 | 55.00 | 62.00 | 58.50m | |
| 0G6S | Stalexport Autostrady | 1.64 | 0.00 | 0.00 | 1.64 | 1.64 | 0.00m | |
| 0KTE | Stalpr Sa Stal Sa Stal Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0KTC | Stalpr Sa Stal Sa Stal Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 40EA | Stan Ch St Ch Ba Fl Rt Nt 04/ | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| STAB | Stan7 7 3/8% Non-cum Irr Prf # | 115.00 | 0.00 | 0.00 | 112.50 | 117.50 | 115.00m | |
| 40EB | Stand Ch St Ch Ba 3.625% Fl Rt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 | -99.80 | 1.00 | 900.00 | 1.00m | |
| SCNP | Stand Ch St Ch Pl Or Us050 Np1 | 150.00 | 0.00 | 0.00 | 150.00 | 150.00 | 0.00m | |
| SLS | Stand Life Uk Ord 25p | 122.00 | 0.00 | 0.00 | 120.50 | 123.50 | 122.00m | |
| STAN | Stand.chart. Ord Usd0.50 | 1613.00 | -11.00 | -0.60 | 1612.00 | 1613.00 | 1624.00m | |
| STAC | Stand8 8 1/4% Non-cum Irrd Pre | 132.00 | 0.75 | 0.50 | 129.50 | 134.25 | 131.25m | |
| 32PN | Standa Ch St Ch Ba Fl Rt St Up | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 52PL | Standard Cha St Ch Ba Un Su S | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 58HA | Standard Cha St Ch Pl Ad Re No | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 58GZ | Standard Cha St Ch Pl Ad Re No | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| BR14 | Standard Chrtd Bk 5.375% SB Nt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| SFTD | Standard Foods Taiwan Ld | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 | 1.85m | |
| SLET | Standard Life Ord 25p | 264.75 | -0.25 | 0.00 | 261.50 | 268.00 | 264.50m | |
| SEO | Stanelco Ord 0.1p | 0.42 | 0.03 | 7.60 | 0.39 | 0.44 | 0.40m | |
| SGI | Stanley Gibbons Ord 1p | 142.50 | 3.00 | 2.10 | 140.00 | 145.00 | 139.50m | |
| STB | Starbuck Com Stk NPV | 1275.50 | 0.00 | 0.00 | 1262.00 | 1289.00 | 1275.50m | |
| SVE | Starvest Ord 1p | 9.88 | 0.00 | 0.00 | 8.75 | 11.00 | 9.88m | |
| SBIA | State B O I S B O I G R 2 Sh I | 37.00 | 0.00 | 0.00 | 55.00 | 19.00 | 37.00m | |
| SBID | State Ba O I S B O I G E R 2 S | 76.30 | -0.20 | -0.20 | 75.60 | 76.30 | 76.30m | |
| 0G57 | Statoi As Stat Asa Sta Ord Shs | 131.50 | -0.50 | -0.30 | 125.00 | 138.00 | 131.50m | |
| SOG | Statpro Ord 1p | 98.00 | 0.00 | 0.00 | 96.00 | 100.00 | 98.00m | |
| STZ | Stavert Zig. Ord Stk 20p | 1500.00 | 0.00 | 0.00 | 500.00 | 2500.00 | 1500.00m | |
| SLI | Std Lfe In Pty Ord 1p | 60.00 | 0.50 | 0.80 | 60.00 | 61.00 | 60.00m | |
| SEP | Std Life Euro Ord 0.2p | 97.25 | -1.25 | -1.20 | 96.00 | 98.50 | 100.00m | |
| SL. | Std Life Ord 10p | 215.30 | -1.00 | -0.40 | 215.00 | 215.30 | 216.30m | |
| SLSW | Std Life UK Sm Cos Tst PLC Wrt | 1.51 | 0.00 | 0.00 | 0.01 | 3.00 | 0.00m | |
| SAUA | Ste Au St Au Of In Ld Gd Ea Re | 5.60 | 0.00 | 0.00 | 0.00 | 0.00 | 5.60m | |
| SAUD | Ste Au St Au Of In Ld Gd Re 15 | 34.50 | 0.00 | 0.00 | 30.00 | 39.00 | 34.50m | |
| STEM | Stem Cell Sciences PLC | 5.50 | 0.00 | 0.00 | 1.00 | 10.00 | 0.00m | |
| STCM | Steppe Cement Ord Usd0.01 | 62.50 | -2.50 | -3.80 | 60.00 | 65.00 | 63.50m | |
| STPS | Stepsto Ord Ord Nok 0.40 Di | 95.50 | -1.00 | -1.00 | 91.00 | 100.00 | 95.50m | |
| SSO | Stepstone ASA | 25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00m | |
| SEY | Sterling Energy Ord 1p | 4.20 | 0.00 | 0.00 | 4.20 | 4.27 | 4.20m | |
| SGG | Sterling Green Ord 0.1p | 0.65 | 0.00 | 0.00 | 0.50 | 0.80 | 0.65m | |
| 91II | Stewart & Wight 6% Cum Prf | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| STE | Stewart & Wight Ord 5p | 570.00 | 0.00 | 0.00 | 560.00 | 580.00 | 570.00m | |
| SAPO | Sth.africa.prop Ord 1p | 65.50 | 0.00 | 0.00 | 63.00 | 68.00 | 65.50m | |
| STHR | Sthree Ord 1p | 249.50 | 0.50 | 0.20 | 249.50 | 249.60 | 251.70m | |
| STIL | Stilfo Go St Go Mi Co Ld R0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| STL | Stilo Intl Ord 1p | 1.25 | 0.00 | 0.00 | 1.00 | 1.50 | 1.25m | |
| STM | Stm Grp. Ord 0.1p | 28.00 | 0.00 | 0.00 | 27.00 | 29.00 | 28.00m | |
| 0INB | Stmicr Stmic Nv Stmicroe Or | 5.40 | 0.03 | 0.50 | 5.13 | 5.67 | 5.40m | |
| 0KCJ | Sto En Oy St En Oy St En A Or | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0KTD | Sto Sa Sa St Sa Sa St Sa Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| STOR | Stobart Group Ld | 122.50 | 0.00 | 0.00 | 120.00 | 125.00 | 122.50m | |
| STOI | Stobart Inc Inc Shs 10p | 98.50 | 0.00 | 0.00 | 96.00 | 101.00 | 98.50m | |
| STOB | Stobart Ord 10p | 126.00 | 1.00 | 0.80 | 126.00 | 126.60 | 123.30m | |
| SKC | Stockcube Ord 10p | 16.50 | 0.00 | 0.00 | 14.00 | 19.00 | 16.50m | |
| 0G2L | Stolt-Nielsen SA | 53.62 | -0.76 | -1.30 | 50.94 | 56.30 | 53.62m | |
| SOA | Stonemartin PLC | 7.50 | 0.00 | 0.00 | 7.00 | 8.00 | 7.50m | |
| 0CXC | Stora Enso O S E O S E S R O S | 4.73 | 0.30 | 6.70 | 4.49 | 4.96 | 4.73m | |
| 0I4P | Storebran As St As St As Or Sh | 32.05 | -0.10 | -0.30 | 30.45 | 33.65 | 32.05m | |
| 0KO3 | Stormm Sa Stor Sa Stor Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0HJM | Strabag Se Stra Se St Se Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| STT | Straight Ord 1p | 102.75 | 0.00 | 0.00 | 102.50 | 103.00 | 102.75m | |
| SEC | Strategic Eqty Ord 10p | 51.00 | 0.50 | 0.90 | 49.50 | 52.50 | 51.00m | |
| SNRP | Strategic Nat. Ord 1p | 14.50 | -0.75 | -4.90 | 13.50 | 15.50 | 15.25m | |
| STR | Strategic Ord 1p | 45.00 | -0.50 | -1.00 | 43.00 | 47.00 | 45.50m | |
| SRR | Strategic Retail PLC | 1.50 | 0.00 | 0.00 | 1.00 | 2.00 | 0.00m | |
| STI | Stratex Ord 1p | 4.13 | 0.00 | 0.00 | 4.00 | 4.25 | 4.13m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| STVW | Strathdo Wt Wt To Su Fo Or 5p | 3.00 | 0.00 | 0.00 | 1.00 | 5.00 | 3.00m | |
| STV | Strathdon Inv Ord 5p | 2.25 | 0.00 | 0.00 | 1.75 | 2.75 | 2.25m | |
| SE. | Stratic Eng Com Stk Npv Di | 11.75 | -0.25 | -2.00 | 11.00 | 12.50 | 11.75m | |
| 0G5K | Strau Stra Inve Bank H Stra | 29.37 | 0.00 | 0.00 | 29.37 | 29.37 | 0.00m | |
| STTM | Strontium Plc Ord 2p | 14.50 | 0.00 | 0.00 | 13.00 | 16.00 | 14.50m | |
| STVG | Stvg Ord 50p | 68.50 | 0.00 | 0.00 | 66.75 | 70.00 | 70.00m | |
| 0JOL | STX Europe ASA | 43.60 | 0.00 | 0.00 | 41.42 | 45.78 | 43.60m | |
| STY | Styles & Wood Ord 25p | 26.00 | 0.00 | 0.00 | 25.25 | 26.50 | 26.00m | |
| STYL | Stylo Ltd-VTG | 3.75 | 0.00 | 0.00 | 3.50 | 4.00 | 0.00m | |
| SBXT | Subex Ld Sub 1 Ord TEMP | 14.25 | 0.00 | 0.00 | 0.00 | 0.00 | 14.25m | |
| SBXA | Subex Ld Sub L G E R 1 Or I100 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| SUBX | Subex Ld Sub L G E R 1 Or I100 | 1.50 | 0.00 | 0.00 | 1.70 | 1.30 | 1.50m | |
| 0HGR | Subsea 7 | 44.27 | 0.00 | 0.00 | 42.06 | 46.48 | 44.27m | |
| SUB | SubSea Resources PLC | 0.26 | 0.00 | 0.00 | 0.22 | 0.30 | 0.00m | |
| SUBW | SubSea Resources Wts | 0.06 | 0.00 | 0.00 | 0.01 | 0.10 | 0.00m | |
| SZCD | Sue Ce Co Su Ce Co S. Gd Ea Re | 4.55 | 0.00 | 0.00 | 5.00 | 4.10 | 4.55m | |
| 0G7B | Suedzucke Ag Su Ag Su Ag Or Sh | 14.33 | 0.02 | 0.10 | 13.61 | 15.04 | 14.33m | |
| 0JE3 | Suez Envir Sue Env Sa Suez Env | 12.57 | -0.24 | -1.80 | 11.94 | 13.19 | 12.57m | |
| 0HAO | Suez SA | 29.02 | 0.00 | 0.00 | 27.57 | 30.47 | 0.00m | |
| 0KZG | Suez Sa Suez Sa Suez Ord | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 39JO | Sum Co C Sum Co Ca Eu Pl Fx To | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 55XW | Sumitomo Cor C S C C E P 1.5 I | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| SUO | Sumitomo Corp | 824.00 | 0.00 | 0.00 | 0.00 | 0.00 | 824.00m | |
| SEQ | Sumitomo Electric Inds | 1083.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1083.00m | |
| SUI | Sumitomo Metal Inds | 130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 130.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| SMM | Sumitomo Metal Mining Co | 711.00 | 0.00 | 0.00 | 0.00 | 0.00 | 711.00m | |
| SUM | Sumitomo Mitsui Financial Grp | 933000.00 | 0.00 | 0.00 | 0.00 | 0.00 | 933000.00m | |
| SUMM | Summit Corp Ord 1p | 6.88 | 0.00 | 0.00 | 6.50 | 7.25 | 6.88m | |
| SGLA | Summit Ge Su Ge Ld Or Np As Un | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| SGL | Summit Ger NPV | 0.22 | 0.00 | 0.00 | 0.21 | 0.23 | 0.22m | |
| SHK | Sun Hung Kai Properties | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| SFC | Sun Life Financial Services | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| SKR | Sunkar Ord 0.1p | 34.75 | -0.75 | -2.10 | 34.00 | 35.50 | 35.00m | |
| SUPD | Sunp Te Su Te Co Ld Gd Ea Re 2 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00 | 2.45m | |
| SUPA | Sunplu Te Su Te Co Ld Gd Ea Re | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| SDS | Sunrise Diamond Ord 0.1p | 0.83 | 0.00 | 0.00 | 0.75 | 0.90 | 0.83m | |
| SC. | Supercart Ord 0.4p | 19.00 | 0.50 | 2.70 | 18.00 | 20.00 | 18.50m | |
| SPGH | Superglass Ord 1p | 34.50 | 0.00 | 0.00 | 32.00 | 37.00 | 34.50m | |
| SPS | Superscape Group | 9.90 | 0.00 | 0.00 | 9.80 | 10.00 | 9.90m | |
| SOR | Supporta Ord 5p | 27.00 | 0.50 | 1.80 | 26.00 | 28.00 | 26.50m | |
| SCE | Surface Trans Ord 1p | 9.75 | -0.50 | -4.80 | 8.50 | 11.00 | 10.25m | |
| SUN | Surgical Innov. Ord 1p | 1.58 | -0.05 | -3.00 | 1.50 | 1.65 | 1.63m | |
| SGGD | Surgutn Sur Adr Eac Rep 10 Ord | 7.59 | -0.11 | -1.40 | 7.58 | 7.59 | 7.59m | |
| SUH | Sutton Harbour Ord 25p | 57.50 | -0.50 | -0.80 | 56.00 | 59.00 | 58.00m | |
| 0KTG | Suwary Sa Suwa Sa Suwa Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| SUEL | Suzlon Energ L S E L G E R 4 S | 8.10 | 0.00 | 0.00 | 7.40 | 7.80 | 8.10m | |
| SZM | Suzuki Motor Co | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0HBV | Svensk Han Sve Han Ab Sven Han | 170.25 | -3.25 | -1.80 | 161.75 | 178.75 | 170.25m | |
| 0J2Q | Svenska Cell Sv Ce Ab Sv Ce S | 94.00 | 0.25 | 0.20 | 89.30 | 98.70 | 94.00m | |
| 92BW | Svg C P S C P 8.25 C B 05/0616 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| SVIF | Svg Cap P S C P N O ?1 F270209 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| SVIN | Svg Cap P S C P N O ?1 N270209 | 0.01 | 0.00 | 0.00 | 0.01 | 0.01 | 0.00m | |
| SVI | Svg Cap. Ord #1 | 132.40 | -2.50 | -1.80 | 132.40 | 132.80 | 134.10m | |
| SVG | Svm Global Ord 25p | 243.00 | -1.50 | -0.60 | 242.50 | 243.50 | 243.50m | |
| SVM | Svm Uk Emerg Ord 5p | 55.00 | 0.00 | 0.00 | 50.00 | 60.00 | 55.00m | |
| SVU | Svm Uk Ord 25p | 140.00 | -2.50 | -1.70 | 138.00 | 142.00 | 140.00m | |
| SWL | Swallowfield Ord 5p | 114.00 | -0.50 | -0.40 | 112.00 | 116.00 | 114.50m | |
| SWJ | Swan J Ord 25p | 675.00 | 0.00 | 0.00 | 575.00 | 775.00 | 675.00m | |
| 0GKM | Swarzedzkie FAB | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0H6T | Swedba Ab Sw Ab Sw Se A Ord Sh | 66.62 | -0.25 | -0.30 | 63.29 | 69.95 | 66.62m | |
| 0GO4 | Swedish Matc A S M A S M A O S | 141.50 | 0.75 | 0.50 | 134.50 | 148.50 | 141.50m | |
| SWC | Sweet China Ord 1p | 2.50 | 0.00 | 0.00 | 2.00 | 3.00 | 0.00m | |
| 0JN0 | Swi Li Ho Sw Li Ho Sw Li Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| SWRA | Swire Pacific A | 77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 77.00m | |
| 0KY3 | Swiss Ag Swissc Ag Swissc N | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0I5L | Swiss Life Hol S L H A S L O S | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0JP4 | Swiss Life Holding AG | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0HKG | Swiss Rei Sw Re Co Sw Re Or S | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0JBI | Swiss Reinsurance Co | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0HKH | Swisscom Ag | 1.13 | 0.00 | 0.00 | 1.13 | 1.13 | 0.00m | |
| 0KT4 | Swissmed Cen Sw Ce Zd S. Sw O | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| SWP | Swp Grp. Ord 0.5p | 97.50 | 3.50 | 3.70 | 95.00 | 100.00 | 94.00m | |
| M024 | Sx50_ml___ce_ 120830__________ | 63.26 | -2.45 | -3.70 | 62.25 | 64.26 | 61.32m | |
| SH96 | Sx50_sg__ 0909182500____0.001_ | 47.35 | 3.35 | 7.60 | 46.85 | 47.85 | 49.33m | |
| 0G6U | Sydban A/s Syd A/s Syd Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 0KNG | Sygnit Sa Sygn Sa Sygn Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| SLV | Sylvania Ord Npv Di | 47.00 | 0.00 | 0.00 | 46.50 | 47.50 | 47.00m | |
| SIHW | Sympho In Sy In Hl Ld Wt To S | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01m | |
| SYM | Symphony Env. Ord 1p | 12.00 | 1.50 | 14.20 | 11.25 | 12.50 | 10.50m | |
| SIHL | Symphony Ord Npv Cdi | 0.50 | 0.01 | 1.00 | 0.48 | 0.51 | 0.50m | |
| 0G6T | Symris Ag Symr Ag Symr Ord Shs | 11.27 | 0.09 | 0.80 | 10.71 | 11.83 | 11.27m | |
| SNG | Synairgen Ord 1p | 37.25 | -2.25 | -5.60 | 36.50 | 38.00 | 39.50m | |
| SYA | Synarbor PLC | 5.00 | 0.00 | 0.00 | 3.50 | 6.50 | 5.00m | |
| SYNC | Synchronica PLC | 3.75 | 0.00 | 0.00 | 3.25 | 4.25 | 3.75m | |
| SAM | Syndicate Ord 0.2p | 2.38 | 0.00 | 0.00 | 2.35 | 2.40 | 2.38m | |
| SYR | Synergy Hlth. Ord 0.625p | 647.00 | 0.50 | 0.00 | 647.00 | 652.00 | 649.50m | |
| 0KY5 | Synge Ag Syngen Ag Syngen N | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0HKK | Syngenta AG | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| SYXD | Synnex Technology Intl | 10.79 | 0.00 | 0.00 | 9.95 | 10.79 | 10.79m | |
| 0KNS | Syntho Sa Synt Sa Synt Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| SYN | Syntopix Grp. Ord 10p | 76.00 | 0.00 | 0.00 | 72.00 | 80.00 | 76.00m | |
| SYS | System C Ord 1p | 61.00 | -0.50 | -0.80 | 60.00 | 62.00 | 61.50m | |
Treating Customers Fairly
Guides
- Venture Capital Trusts VCT & Enterprise Investment Schemes EIS
- Buying Shares: 8 top investing tips on buying shares
- What Kind of Investor Are You?
- Savings & Investments for Children
- Open-Ended Investment Companies OEICs
- Introduction to Investments
- Financial Spread Betting
- Real Estate Investment Trusts REITS
- Traded Endowment Policies TEPs
- Selling Shares: 8 top tips on selling shares
Guides archive