Shares Quicklinks
FTSE Share Prices (R)
| Data collected at 01:11:01 22-11-09 | |||
| Market Indicator | |||
| FTSE All Share | 2685.30 | -9.85 | |
| Biggest Risers (FTSE All Share) | |||
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| 0K1J | Exor Spa Exor Spa Exor Pr | 6.12 | 2.66 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| AD. | ADL PLC | 15.00 | -35.00 |
| Most Active (FTSE All Share) | |||
| VOD | Vodafone Grp. Ord Usd0.11 3/7 | 134.5417m | 0.60 |
| RBS | Royal Bank Scot Ord 25p | 128.5455m | -0.01 |
Data collected at 19:35 20/11/09
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ |
Change_% ↑↓ |
Bid | Offer | Volume ↑↓ |
Trade |
|---|---|---|---|---|---|---|---|---|
| RE.B | R.e.a Hlds 9%pf 9% Cum Prf #1 | 109.50 | 0.00 | 0.00 | 107.00 | 112.00 | 109.50m |  |
| RE. | R.e.a.hldgs. Ord 25p | 420.00 | 10.00 | 2.40 | 398.00 | 420.00 | 408.00m | |
| RGI | R.g.i. Intl Ord 0.00000000004p | 1.88 | -0.02 | -0.70 | 1.85 | 1.90 | 1.90m | |
| RAB | Rab Cap. Ord 0.1p | 19.00 | 0.00 | 0.00 | 18.75 | 19.00 | 19.00m | |
| RSS | Rab Spe Reg S Ord 1p Reg S | 29.50 | 0.25 | 0.80 | 28.50 | 30.50 | 29.25m | |
| RDP | Radicle Proj. Ord 3p | 6.13 | 0.00 | 0.00 | 5.75 | 6.50 | 6.13m | |
| 0KSP | Radpol Sa Radpo Sa Ra Sa Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0KSO | Rai To S Rai To Sa Ra To Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0FT4 | Raiffe Int Rai Int Ban Hol Rai | 36.76 | 0.38 | 1.00 | 34.92 | 38.59 | 36.76m | |
| 0EK1 | Rallye SA | 14.39 | 0.00 | 0.00 | 13.67 | 15.10 | 14.39m | |
| RAM | Ram Investment Ord 1p | 9.75 | 0.75 | 8.30 | 9.00 | 10.50 | 9.00m | |
| RMG | Rambler Med Ord Usd0.01 | 4.08 | 0.13 | 3.10 | 4.00 | 4.15 | 3.80m | |
| RMM | Rambler Ord 1p | 34.50 | 0.00 | 0.00 | 34.00 | 35.00 | 34.50m | |
| ROS | Ramco Energy Ord 10p | 49.50 | 0.00 | 0.00 | 48.00 | 51.00 | 49.50m | |
| 0FTP | Ramirent OYJ | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| RBXD | Ranbaxy La Ra La Gd Re 1 Ord I | 6.20 | 0.00 | 0.00 | 6.05 | 6.20 | 6.20m | |
| RQIH | Randall&quilter Ord 2p | 107.50 | 0.00 | 0.00 | 105.00 | 110.00 | 107.50m | |
| RRS | Randgold Res. Ord $0.05 | 4950.00 | 61.00 | 1.20 | 4950.00 | 4951.00 | 4970.00m | |
| GOLD | Randgold Resources Ld ADS | 39.00 | 0.00 | 0.00 | 39.00 | 39.00 | 39.00m | |
| RRL | Range Res. Ord Npv Di | 2.38 | 0.00 | 0.00 | 2.00 | 2.75 | 2.38m | |
| RNK | Rank Grp. Ord 13 8/9p | 76.35 | -2.55 | -3.20 | 76.35 | 76.45 | 79.50m | |
| RNSM | Ransom William Ord 10p | 4.75 | 0.00 | 0.00 | 4.50 | 5.00 | 4.75m | |
| RRF | Rapid Real. Ord Npv | 82.50 | 0.00 | 0.00 | 81.00 | 84.00 | 82.50m | |
| RAT | Rathbone Bros Ord 5p | 835.00 | -30.00 | -3.40 | 835.00 | 839.50 | 866.00m | |
| 0KBQ | Ratos Ab Rat Ab Ra Cl B Ord Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 0FUN | Rautaruuk Oy Ra Oy Ra Oy Or Sh | 15.43 | -0.12 | -0.70 | 14.66 | 16.20 | 15.43m | |
| RAV | Raven Mount Group PLC | 57.50 | 0.00 | 0.00 | 48.00 | 67.00 | 57.50m | |
| RUP4 | Raven Russ L R R L C R P S P D | 90.50 | 0.00 | 0.00 | 88.00 | 93.00 | 0.00m | |
| RUP2 | Raven Russ L R R L C R P S P D | 90.50 | 0.00 | 0.00 | 88.00 | 93.00 | 0.00m | |
| RUP3 | Raven Russ L R R L C R P S P D | 90.50 | 0.00 | 0.00 | 88.00 | 93.00 | 90.50m | |
| RUSP | Raven Russi P Cum Re Pr Sh 1p | 92.50 | 0.50 | 0.50 | 91.50 | 93.50 | 92.50m | |
| RUS | Raven Russia Ord 1p | 48.00 | 0.00 | 0.00 | 47.50 | 48.50 | 48.00m | |
| RUSW | Raven Russia W Wts To Su Fo Or | 24.00 | 0.00 | 0.00 | 23.00 | 25.00 | 24.00m | |
| RAY | Raymarine Ord 1p | 6.68 | -0.23 | -3.30 | 6.50 | 6.85 | 7.50m | |
| BL85 | RBOS Grp PLC Cat II $ Non Cum | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 91ID | RBS Grp Plc 11% Cum Prf | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 90ID | RBS Grp Plc 5.25% Cum Prf | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 05IE | RBS Grp Plc C Non Cum Prf (Br) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 04IE | RBS Grp Plc C Non Cum Prf Regd | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 94OT | RBS Grp Plc Ser1 NC Prf 144A | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 91OT | RBS Grp Plc Ser1 NonCm Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 93OT | RBS Grp Plc Ser1 NonCm Pf Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 92OT | RBS Grp Plc Ser2 NonCm Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 92ID | RBS Grp Plc SerA NC PrfSh Regd | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 93ID | RBS Grp Plc SerA NonCm PfShsBR | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 99ID | RBS Grp Plc SerB NC PrfSh Regd | 120.95 | 0.00 | 0.00 | 120.95 | 120.95 | 120.95m | |
| RCG | Rcg Holdings Ord Shs Hkd0.01 | 86.50 | 3.25 | 3.90 | 86.50 | 86.50 | 83.50m | |
| RTT | Rcm Tech. Ord 25p | 242.50 | 0.00 | 0.00 | 240.00 | 245.00 | 242.50m | |
| RTTS | Rcm Tech. Sub Sub Shs 1p | 32.50 | 0.00 | 0.00 | 28.00 | 37.00 | 32.50m | |
| 0HBH | RCS Media Group SPA | 0.85 | 0.03 | 3.20 | 0.80 | 0.89 | 0.85m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| RFG | RDF Group PLC | 15.00 | 0.00 | 0.00 | 10.00 | 20.00 | 0.00m | |
| RDF | Rdf Medi Gr Rd Me Gr Pl Or 1p | 117.50 | 0.00 | 0.00 | 115.00 | 120.00 | 117.50m | |
| RDSA | Rds A A Ord Eur0.07 | 1825.50 | -18.50 | -1.00 | 1825.00 | 1825.50 | 1844.50m | |
| RDSB | Rds B B Ord Eur0.07 | 1771.00 | -19.00 | -1.00 | 1771.00 | 1772.00 | 1788.50m | |
| RE.D | Re Hl 7.5% 7.5% Do Nt 20/12/14 | 100.00 | 0.00 | 0.00 | 100.00 | 100.00 | 0.00m | |
| RAF | Real Affinity PLC | 0.01 | 0.00 | 0.00 | 0.01 | 0.01 | 0.00m | |
| RLE | Real Est. Inv. Ord 1p | 6.13 | 0.00 | 0.00 | 5.75 | 6.50 | 6.13m | |
| REOA | Real Estate Cu Cn Un Ln St ?1 | 34.00 | 0.00 | 0.00 | 32.00 | 36.00 | 34.00m | |
| REO | Real Estate Ord 1p | 19.00 | 0.25 | 1.30 | 18.50 | 19.50 | 19.50m | |
| RGD | Real Good Food Ord 2p | 4.75 | 0.00 | 0.00 | 4.50 | 5.00 | 4.75m | |
| REAZ | Real Office Group PLC (ASSD) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| REAL | Real Office Ord 10p | 11.50 | 0.00 | 0.00 | 10.00 | 13.00 | 11.50m | |
| 0GQH | Realia Business SA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| RSCD | Realtek Semiconductor GDS | 11.90 | 0.00 | 0.00 | 11.90 | 0.00 | 11.90m | |
| RB. | Reckitt Ben. Gp Ord 10p | 3129.00 | -11.00 | -0.30 | 3129.00 | 3132.00 | 3140.00m | |
| RC2 | Reconstruction Ord Eur0.01 | 0.54 | 0.00 | 0.00 | 0.52 | 0.56 | 0.54m | |
| REC | Record Ord 0.025p | 86.00 | 0.00 | 0.00 | 84.00 | 88.00 | 86.00m | |
| 0FS9 | Recordati SPA | 4.52 | 0.10 | 2.20 | 4.29 | 4.74 | 4.52m | |
| RVYI | Recovery Trust Income Shs PLC | 20.50 | 0.00 | 0.00 | 19.00 | 22.00 | 0.00m | |
| 0H4T | Red El D Red El De Es Sa Re El | 38.83 | 0.00 | 0.00 | 36.89 | 40.77 | 0.00m | |
| 0JAY | Red Elect C Red El Co Sa Re El | 33.25 | 0.04 | 0.10 | 31.59 | 34.91 | 33.25m | |
| RLH | Red Leopard Ord 0.2p | 0.23 | 0.00 | 0.00 | 0.20 | 0.25 | 0.23m | |
| RRR | Red Rock Ord 0.1p | 1.50 | 0.00 | 0.00 | 1.35 | 1.65 | 1.50m | |
| REDT | Red24 Ord 1p | 7.25 | 0.00 | 0.00 | 7.00 | 7.50 | 7.25m | |
| 0KSQ | Redan Sa Redan Sa Reda Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| RHL | Redhall Group Ord 25p | 146.00 | 0.00 | 0.00 | 142.00 | 150.00 | 146.00m | |
| RHM | Redhot Med Ord Usd0.10 Di | 102.50 | 0.00 | 0.00 | 80.00 | 125.00 | 102.50m | |
| RKN | Redknee Solutions Inc | 18.50 | 0.00 | 0.00 | 16.00 | 21.00 | 18.50m | |
| RDL | Redline Communications Cm Stk | 16.00 | 0.00 | 0.00 | 13.00 | 19.00 | 16.00m | |
| RDWF | Redrow Fp New Or 10p Fp-031109 | 140.00 | 0.00 | 0.00 | 122.50 | 157.50 | 140.00m | |
| RDWN | Redrow Np New Or 10p Np-031109 | 38.00 | 0.00 | 0.00 | 35.00 | 37.00 | 38.00m | |
| RDW | Redrow Ord 10p | 144.00 | -0.50 | -0.30 | 143.80 | 144.00 | 149.00m | |
| RED | Redstone Ord 10p | 3.63 | 0.00 | 0.00 | 3.50 | 3.75 | 3.63m | |
| REL | Reed Elsevier Ord 14 51/116p | 469.10 | 1.10 | 0.20 | 469.10 | 469.20 | 470.30m | |
| RGY | Reenergy Ord 5p | 0.58 | 0.00 | 0.00 | 0.50 | 0.65 | 0.00m | |
| REF | Reflec PLC | 6.25 | 0.25 | 4.10 | 5.25 | 7.25 | 0.00m | |
| RPT | Regal Pet. Ord 5p | 104.50 | -2.00 | -1.80 | 104.50 | 105.00 | 106.00m | |
| RGT | Regen Therapeut Ord 0.01p | 3.25 | -0.13 | -3.70 | 3.00 | 3.50 | 3.38m | |
| RGM | Regency Mines Ord 0.1p | 2.15 | 0.10 | 4.80 | 2.10 | 2.20 | 2.05m | |
| RGS | Regenersis Ord 2p | 50.00 | 0.00 | 0.00 | 48.00 | 52.00 | 50.00m | |
| RGN | Regenesis Group PLC | 0.15 | 0.00 | 0.00 | 0.05 | 0.25 | 0.15m | |
| REG | Regent Inns PLC | 0.98 | 0.00 | 0.00 | 0.70 | 1.25 | 0.98m | |
| RGU | Regus Ord 1p | 95.35 | -1.70 | -1.70 | 95.35 | 95.45 | 96.50m | |
| REAA | Rei Agr L R A L G E R 1 Sh 144 | 7.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| REA | Rei Agro L R A L G E R 1 Sh R | 52.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| DETS | Relax Grou Pl Re Gr Pl Or 10p | 22.50 | 0.00 | 0.00 | 20.00 | 25.00 | 22.50m | |
| RLX | Relax Grp Ord 10p | 11.00 | 0.00 | 0.00 | 9.00 | 13.00 | 0.00m | |
| RIGD | Relianc In Re In Ld Gd Ea Re 2 | 83.40 | 0.40 | 0.40 | 82.90 | 83.40 | 83.40m | |
| RIFS | Relianc In Re In Ld Gd Re 3 O | 71.00 | 0.00 | 0.00 | 75.00 | 71.00 | 71.00m | |
| RIFA | Reliance Inf Re In Ld Gd Ea Re | 44.00 | 0.00 | 0.00 | 45.76 | 87.00 | 44.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 0KSS | Relpol Sa Relp Sa Relp Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0FS1 | Remy Coin Re Co Sa Re Co Or Sh | 27.27 | 0.06 | 0.20 | 25.91 | 28.63 | 27.27m | |
| 0IWH | Ren Redes Energeticas Nacn | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| RPI | Renais Pre Ren Pre Fun Ord Non | 37.00 | 0.00 | 0.00 | 24.00 | 50.00 | 37.00m | |
| RUG | Renaissance It Ord 25p | 238.75 | 0.25 | 0.10 | 234.00 | 243.50 | 238.50m | |
| 0HB6 | Renaul Sa Rena Sa Rena Ord Shs | 31.75 | -1.77 | -5.20 | 30.16 | 33.33 | 31.75m | |
| SOLA | Renesola Ord Shs Npv Di | 123.00 | -4.00 | -3.10 | 123.00 | 124.00 | 123.00m | |
| RENE | Reneuron Ord 1p | 7.00 | -0.08 | -1.10 | 6.80 | 7.20 | 7.50m | |
| RNWH | Renew Holdings Ord 10p | 33.50 | 0.00 | 0.00 | 32.00 | 35.00 | 33.50m | |
| REH | Renew. Energy Ord 1p | 25.75 | 0.00 | 0.00 | 24.50 | 27.00 | 0.00m | |
| 0FS8 | Renewa Ene Ren Ene Cor Asa Ren | 45.16 | -0.65 | -1.40 | 42.90 | 47.41 | 45.16m | |
| RWE | Renewable Eng. Ord 10p | 66.50 | -1.50 | -2.20 | 65.00 | 68.00 | 68.00m | |
| RPL | Renewable Power Ord 1p | 8.50 | 0.00 | 0.00 | 7.00 | 10.00 | 8.50m | |
| RFN2 | Renfin Ii Ld Re I L O N S U001 | 25.03 | 0.00 | 0.00 | 11.00 | 39.05 | 25.03m | |
| RFN | Renfin Ld | 14.03 | 0.00 | 0.00 | 13.00 | 15.05 | 14.03m | |
| RSW | Renishaw Ord 20p | 496.40 | 11.40 | 2.30 | 496.40 | 498.20 | 495.20m | |
| 32ID | Renold 6% Cum Prf Stk | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| RNO | Renold Ord 25p | 22.00 | 0.00 | 0.00 | 21.00 | 23.00 | 22.00m | |
| RVA | Renova Energy PLC | 3.13 | 0.00 | 0.00 | 3.00 | 3.25 | 0.00m | |
| RNVO | Renovo Grp Ord 10p | 25.25 | 0.00 | 0.00 | 25.00 | 25.50 | 25.00m | |
| RSB | Rensburg Aim Ord 5p | 32.50 | 0.00 | 0.00 | 30.00 | 35.00 | 32.50m | |
| RBG | Rensburg Ord 10 90/91p | 623.50 | -9.50 | -1.50 | 612.00 | 635.00 | 630.00m | |
| RNNG | Renshares Utilities | 1.21 | 0.00 | 0.00 | 1.15 | 1.27 | 1.21m | |
| RNNT | Renshares Utlts | 1.16 | 0.00 | 0.00 | 0.00 | 0.00 | 1.16m | |
| RTO | Rentokil Initl. Ord 1p | 100.80 | -1.10 | -1.00 | 100.70 | 100.80 | 102.50m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| REOP | Reo Sec. Zdp Zero Di Pr 0.001p | 35.00 | 0.00 | 0.00 | 33.00 | 37.00 | 35.00m | |
| 0JGE | Rep Yp Sa Re Yp Sa Re Yp Or Sh | 16.36 | -0.25 | -1.50 | 15.54 | 17.17 | 16.36m | |
| 0HAE | Repsol Ypf | 20.22 | 0.00 | 0.00 | 19.21 | 21.23 | 0.00m | |
| RPG | Republ Gol Rep Gol Inc Com Npv | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 80XM | Res Mo Re Mo Se 16 Plc C Mtg B | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| RPSW | Res S Wts To Su Fo Co Sh Re S | 0.40 | 0.00 | 0.00 | 0.05 | 0.75 | 0.00m | |
| RPSE | Res.phm S Com Sh Us00001 Re S | 1.00 | 0.00 | 0.00 | 0.75 | 1.25 | 1.00m | |
| RSX | Resaca Com Shs Usd0.01 Di | 44.50 | 0.00 | 0.00 | 42.00 | 47.00 | 44.50m | |
| RSOX | Resaca Re S Com Sh Us001 Re S | 44.50 | 0.00 | 0.00 | 42.00 | 47.00 | 44.50m | |
| 0KST | Resbud Sa Resb Sa Resb Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| RNOW | Research Now Ord 2p | 422.50 | 0.00 | 0.00 | 415.00 | 430.00 | 422.50m | |
| 48BC | Resid Mo Re Mo Se 16 Plc A1r M | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 48BE | Resid Mo Re Mo Se 16 Plc A2a M | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 80WW | Resid Mo Re Mo Se 16 Plc A2c M | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 80XI | Resid Mo Re Mo Se 16 Plc B1a M | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 80XK | Resid Mo Re Mo Se 16 Plc B1c M | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 80WY | Resid Mo Re Mo Se 16 Plc M1b M | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 80XA | Resid Mo Re Mo Se 16 Plc M1c M | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 80XC | Resid Mo Re Mo Se 16 Plc M2a M | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 80XE | Resid Mo Re Mo Se 16 Plc M2b M | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 80XG | Resid Mo Re Mo Se 16 Plc M2c M | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 80XO | Reside Mo Re Mo Se 16 Plc Mtg | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 72UK | Reside Mo Re Mo Se 17 Plc Mtg | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 39YU | Reside Mo Re Mo Se 18 Plc Mtg | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| RSL | Resolution Ord Npv | 88.50 | -1.80 | -1.90 | 88.50 | 88.55 | 91.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| RIIG | Resources In Ord 1.5p | 0.45 | 0.00 | 0.00 | 0.35 | 0.55 | 0.45m | |
| REI | Resources IT PLC | 295.00 | 0.00 | 0.00 | 295.00 | 295.00 | 0.00m | |
| RETV | Responzetv PLC | 24.50 | 0.00 | 0.00 | 23.00 | 26.00 | 0.00m | |
| RTN | Restaurant Gp Ord 28 1/8p | 186.80 | -5.00 | -2.60 | 186.80 | 187.60 | 191.90m | |
| RET | Retec Digital PLC | 0.35 | 0.00 | 0.00 | 0.20 | 0.50 | 0.35m | |
| RTG | Rethink Grp Ord 0.1p | 8.75 | 0.00 | 0.00 | 7.50 | 10.00 | 8.75m | |
| REXF | Rexa Fp Ne Or 64 2/7p Fp-18/08 | 250.00 | -5.00 | -1.90 | 250.00 | 260.00 | 250.00m | |
| REXN | Rexa Np Ne Or 64 2/7p Np-18/08 | 105.00 | 0.00 | 0.00 | 105.00 | 108.00 | 105.00m | |
| REX | Rexam Ord 64 2/7p | 281.00 | -0.40 | -0.10 | 280.60 | 281.00 | 281.70m | |
| 0GX1 | Rexel SA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0FSZ | Rheinmeta Ag Rh Ag Rh Ag Or Sh | 36.04 | -0.58 | -1.50 | 34.24 | 37.84 | 36.04m | |
| RHEP | Rheochem Ord 5p | 7.38 | 0.00 | 0.00 | 7.00 | 7.75 | 7.38m | |
| 0FSW | Rhi Ag Rhi Ag Rhi Ord Shs | 17.18 | 0.43 | 2.50 | 16.32 | 18.03 | 17.18m | |
| 0H92 | Rhodia SA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0FSY | Rhoen- Rho Ag Rhoe Kli Ord Shs | 15.78 | 0.17 | 1.00 | 14.99 | 16.56 | 15.78m | |
| RCDO | Ricardo Ord 25p | 250.00 | 7.00 | 2.80 | 250.00 | 252.00 | 247.50m | |
| GRM | Richoux Gro P Ric Gr Pl Or 4p | 17.00 | 0.00 | 0.00 | 16.00 | 18.00 | 0.00m | |
| RIC | Richoux Ord 4p | 9.00 | 0.00 | 0.00 | 8.00 | 10.00 | 9.00m | |
| 0IJ9 | Richter Gede Ri Ge Ve Gy Ny Ge | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| GDND | Richter Gedeon Vegyeszeti GDR | 170.00 | -10.00 | -5.50 | 170.25 | 185.75 | 170.00m | |
| RCAP | Ricmore Cap Ord 1p | 0.18 | 0.00 | 0.00 | 0.15 | 0.20 | 0.18m | |
| RIH | Ricoh Co | 2070.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2070.00m | |
| RDG | Ridge Mining PLC | 87.25 | 0.00 | 0.00 | 84.75 | 87.25 | 87.25m | |
| RIFT | Rift Oil PLC | 13.00 | 0.00 | 0.00 | 12.75 | 13.00 | 13.00m | |
| RMV | Rightmove Ord 1p | 570.00 | 0.50 | 0.00 | 569.50 | 570.00 | 579.50m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 45ID | Rights & Issues IT 5 1/2% CPf | 85.50 | 0.00 | 0.00 | 85.50 | 85.50 | 85.50m | |
| RIIC | Rights &iss.cap Cap 25p | 1725.00 | 15.00 | 0.80 | 1670.00 | 1780.00 | 1710.00m | |
| RIII | Rights &iss.inc Inc 25p | 412.50 | 0.00 | 0.00 | 395.00 | 430.00 | 412.50m | |
| RIOF | Rio Ti P R T P N O 10p F010709 | 2030.00 | 0.00 | 0.00 | 2030.00 | 2379.00 | 2030.00m | |
| RION | Rio Ti P R T P N O 10p N010709 | 705.00 | 0.00 | 0.00 | 705.00 | 690.00 | 0.00m | |
| RIOA | Rio Tinto (Assd BHP Billiton) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| RIOB | Rio Tinto (Assd Max BHP Bltn) | 567.67 | 0.00 | 0.00 | 406.39 | 406.39 | 0.00m | |
| RIOC | Rio Tinto (Assd) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| RIO | Rio Tinto Ord 10p | 3148.00 | -36.00 | -1.10 | 3147.50 | 3148.00 | 3175.00m | |
| SR87 | Rio__sg__ 0812196500____0.1___ | 0.16 | 0.00 | 0.00 | 0.01 | 0.31 | 0.16m | |
| SF41 | Rio__sg__ 0909181500____0.1___ | 36.90 | -0.80 | -2.10 | 36.40 | 37.40 | 37.70m | |
| RCP | Rit Capital Ord #1 | 942.00 | -6.50 | -0.60 | 942.00 | 946.00 | 962.50m | |
| RKCD | Ritek Corporation GDR | 0.53 | 0.00 | 0.00 | 0.53 | 0.52 | 0.53m | |
| RVD | River Diamonds PLC | 1.88 | 0.00 | 0.00 | 1.75 | 2.00 | 0.00m | |
| RVW | River Rubber Estates | 50.00 | 0.00 | 0.00 | 50.00 | 50.00 | 0.00m | |
| RM. | Rm Ord 2p | 152.00 | -0.50 | -0.30 | 150.00 | 152.00 | 150.50m | |
| RBE | Robeco Nv Robeco Nv Ord Eur1 | 23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 23.00m | |
| RWA | Robert Walt. Ord 20p | 165.00 | -1.00 | -0.60 | 165.00 | 170.00 | 167.25m | |
| RWD | Robert Wiseman Ord 10p | 471.30 | -20.50 | -4.10 | 471.30 | 477.60 | 496.20m | |
| RBN | Robinson Ord 0.5p | 40.00 | 0.00 | 0.00 | 35.00 | 45.00 | 40.00m | |
| RTS | Robotic Tech Ord 1p | 4.38 | 0.00 | 0.00 | 4.00 | 4.75 | 4.38m | |
| ROC | Roc Oil Ord Shs Npv | 33.00 | 0.50 | 1.50 | 31.00 | 34.00 | 33.00m | |
| RKH | Rockhopper Ord 1p | 56.75 | -0.25 | -0.40 | 56.00 | 57.50 | 57.00m | |
| ROE | Roeford Prop Ord 0.25p | 0.75 | -0.13 | -14.20 | 0.25 | 1.25 | 0.88m | |
| ROK | Rok Ord 2p | 49.00 | 0.25 | 0.50 | 48.00 | 50.00 | 48.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| RLI | Rolinco Nv Rolinco Nv Ord Eur1 | 0.50 | 0.00 | 0.00 | 0.03 | 0.97 | 0.00m | |
| RR.B | Rolls-Royce B Shares | 0.10 | 0.00 | 0.00 | 0.09 | 0.10 | 0.10m | |
| RR. | Rolls-royce Ord 20p | 473.10 | -0.10 | 0.00 | 473.10 | 473.60 | 473.60m | |
| RTI | Rolta India Li R I L G E R 1 E | 3.17 | 0.00 | 0.00 | 3.05 | 3.50 | 3.17m | |
| ROM | Romag Ord 25p | 46.50 | 0.00 | 0.00 | 45.00 | 48.00 | 46.50m | |
| 0KSV | Ron Eu N Ron Eu Nv Ro Eu Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| RRO | Rorento Nv Rorento Nv Ord Eur3 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| RGP | Ross Grp. Ord 1p | 0.60 | 0.00 | 0.00 | 0.40 | 0.80 | 0.60m | |
| RKMD | Roste Ro Ad Ea Re 6 Rub0.0025 | 29.99 | -1.01 | -3.20 | 30.04 | 30.21 | 29.99m | |
| ROL | Rotala Ord 25p | 50.00 | 0.00 | 0.00 | 47.00 | 53.00 | 50.00m | |
| ROR | Rotork Ord 5p | 1190.00 | -19.00 | -1.50 | 1185.00 | 1190.00 | 1217.00m | |
| 76ID | Rototork 9 1/2% Cum Prf | 140.00 | 0.00 | 0.00 | 140.00 | 140.00 | 0.00m | |
| RXP | Roxi Petroleum Ord 1p | 9.50 | -0.25 | -2.50 | 9.25 | 9.75 | 9.75m | |
| RBSN | Royal Bank O S R B O S G P N O | 42.00 | 0.00 | 0.00 | 42.00 | 49.25 | 42.00m | |
| RBSF | Royal Bank O S R B O S G P N O | 235.00 | 0.00 | 0.00 | 235.00 | 254.00 | 235.00m | |
| RB92 | Royal Bank Of S _____rbs__ce_0 | 10090.00 | -80.00 | -0.70 | 10040.00 | 10140.00 | 10160.00m | |
| R623 | Royal Bank Of S _____rbs__ce_1 | 18.00 | 1.00 | 5.30 | 17.00 | 18.00 | 18.00m | |
| R619 | Royal Bank Of S _____rbs__ce_1 | 33.00 | -2.00 | -4.80 | 33.00 | 34.00 | 37.00m | |
| R621 | Royal Bank Of S _____rbs__ce_1 | 10.00 | 1.00 | 9.10 | 9.00 | 10.00 | 10.00m | |
| R622 | Royal Bank Of S _____rbs__ce_1 | 30.00 | 1.00 | 2.40 | 29.00 | 30.00 | 31.00m | |
| R620 | Royal Bank Of S _____rbs__ce_1 | 28.00 | 1.00 | 2.10 | 27.00 | 28.00 | 29.00m | |
| R624 | Royal Bank Of S _____rbs__ce_1 | 177.00 | -15.00 | -8.00 | 176.00 | 178.00 | 185.00m | |
| RB86 | Royal Bank Of S _____rbs__ce__ | 9380.00 | -230.00 | -2.30 | 9340.00 | 9410.00 | 9520.00m | |
| RB88 | Royal Bank Of S _____rbs__ce__ | 93.90 | -2.30 | -2.30 | 93.50 | 94.20 | 95.30m | |
| RB87 | Royal Bank Of S _____rbs__ce__ | 93.90 | -2.30 | -2.30 | 93.60 | 94.20 | 95.30m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| RB85 | Royal Bank Of S _____rbs__ce__ | 93.90 | -2.30 | -2.30 | 93.60 | 94.20 | 95.30m | |
| R186 | Royal Bank Of S _____rbs__ce__ | 45.00 | -5.00 | -10.00 | 44.00 | 46.00 | 49.00m | |
| R587 | Royal Bank Of S _____rbs__ce__ | 10.00 | -2.00 | -17.30 | 9.00 | 10.00 | 11.00m | |
| R584 | Royal Bank Of S _____rbs__ce__ | 16.00 | -2.00 | -11.40 | 15.00 | 16.00 | 18.00m | |
| R585 | Royal Bank Of S _____rbs__ce__ | 9.00 | -2.00 | -19.00 | 8.00 | 9.00 | 11.00m | |
| R586 | Royal Bank Of S _____rbs__ce__ | 15.00 | -2.00 | -12.10 | 14.00 | 15.00 | 17.00m | |
| R570 | Royal Bank Of S _____rbs__ce__ | 115.00 | -5.00 | -4.10 | 114.00 | 116.00 | 120.00m | |
| RB81 | Royal Bank Of S _____rbs__ce__ | 10140.00 | -70.00 | -0.60 | 10120.00 | 10150.00 | 10210.00m | |
| RB82 | Royal Bank Of S _____rbs__ce__ | 101.50 | -0.60 | -0.50 | 101.30 | 101.60 | 102.10m | |
| R568 | Royal Bank Of S _____rbs__ce__ | 107.00 | -4.00 | -3.60 | 106.00 | 108.00 | 112.00m | |
| RB83 | Royal Bank Of S _____rbs__ce__ | 93.90 | -2.30 | -2.30 | 93.50 | 94.20 | 95.30m | |
| RB84 | Royal Bank Of S _____rbs__ce__ | 9380.00 | -230.00 | -2.30 | 9340.00 | 9410.00 | 9520.00m | |
| RB80 | Royal Bank Of S _____rbs__ce__ | 101.50 | -0.60 | -0.50 | 101.30 | 101.60 | 102.10m | |
| R569 | Royal Bank Of S _____rbs__ce__ | 60.00 | -3.00 | -4.70 | 59.00 | 61.00 | 63.00m | |
| R189 | Royal Bank Of S _____rbs__ce__ | 11.00 | -2.00 | -16.00 | 10.00 | 11.00 | 13.00m | |
| R571 | Royal Bank Of S _____rbs__ce__ | 74.00 | -3.00 | -3.80 | 73.00 | 75.00 | 77.00m | |
| R626 | Royal Bank Of S _____rbs__pe_1 | 24.00 | 1.00 | 4.70 | 24.00 | 25.00 | 23.00m | |
| R636 | Royal Bank Of S _____rbs__pe_1 | 44.00 | 5.00 | 11.90 | 44.00 | 45.00 | 42.00m | |
| R633 | Royal Bank Of S _____rbs__pe_1 | 8.00 | 0.00 | 5.10 | 8.00 | 9.00 | 8.00m | |
| R625 | Royal Bank Of S _____rbs__pe_1 | 12.00 | 1.00 | 5.40 | 11.00 | 12.00 | 11.00m | |
| R631 | Royal Bank Of S _____rbs__pe_1 | 4.00 | 0.00 | 9.00 | 3.00 | 4.00 | 4.00m | |
| R628 | Royal Bank Of S _____rbs__pe_1 | 28.00 | 1.00 | 2.50 | 28.00 | 29.00 | 26.00m | |
| R629 | Royal Bank Of S _____rbs__pe_1 | 17.00 | 1.00 | 3.10 | 16.00 | 17.00 | 15.00m | |
| R637 | Royal Bank Of S _____rbs__pe_1 | 22.00 | 3.00 | 12.90 | 21.00 | 22.00 | 21.00m | |
| R627 | Royal Bank Of S _____rbs__pe_1 | 45.00 | 1.00 | 2.20 | 44.00 | 45.00 | 43.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| R634 | Royal Bank Of S _____rbs__pe_1 | 19.00 | 3.00 | 21.40 | 18.00 | 19.00 | 17.00m | |
| R635 | Royal Bank Of S _____rbs__pe_1 | 6.00 | 1.00 | 20.40 | 5.00 | 6.00 | 5.00m | |
| R630 | Royal Bank Of S _____rbs__pe_1 | 9.00 | 1.00 | 6.00 | 8.00 | 9.00 | 9.00m | |
| R632 | Royal Bank Of S _____rbs__pe_1 | 20.00 | 1.00 | 4.10 | 20.00 | 21.00 | 20.00m | |
| RBS | Royal Bank Scot Ord 25p | 36.00 | -0.01 | 0.00 | 35.99 | 36.00 | 36.01m | |
| 01IE | Royal Bank Scotland PLC B | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 59PQ | Royal Bk of Scot NonCm Pf Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| BC35 | Royal Bk of Sct Cat II Nn Cm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0I1W | Royal Caribb Ro Ca Cr Lt Ro Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| RLSS | Royal London U R L U E S P Z D | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| RLSC | Royal London U R L U E S P Z D | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| RLSB | Royal London U R L U E S P Z D | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| RLSA | Royal London U R L U E S P Z D | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| RLUB | Royal London U R L U E T P O 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| RLUC | Royal London U R L U E T P O 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| RLUA | Royal London U R L U E T P O 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| RLUS | Royal London U R L U E T P O 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| RLSZ | Royal London UK Eq & Inc ZDP | 178.00 | 0.00 | 0.00 | 176.00 | 180.00 | 178.00m | |
| RLU | Royal London UK Equity & Inc | 19.00 | 0.00 | 0.00 | 18.50 | 19.25 | 19.00m | |
| RPC | Rpc Grp. Ord 5p | 240.00 | -4.00 | -1.60 | 240.00 | 248.25 | 247.50m | |
| RPS | Rps Grp. Ord 3p | 204.10 | -6.20 | -2.90 | 204.10 | 205.00 | 210.30m | |
| RSAB | Rsa In 7te 7 3/8% Cum Irr Pr # | 103.75 | 0.00 | 0.00 | 101.50 | 106.00 | 103.75m | |
| RSA | Rsa Ins. Ord 27.5p | 118.00 | -1.20 | -1.00 | 117.90 | 118.00 | 119.80m | |
| RTC | Rtc Grp. Ord 1p | 13.50 | 0.00 | 0.00 | 12.00 | 15.00 | 13.50m | |
| RUBI | Rubicon Soft Ord 1p | 1.75 | 0.00 | 0.00 | 1.50 | 2.00 | 1.75m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 0KSX | Ruch Sa Ruch Sa Ruch Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| RICA | Ruffer In Co Re Pt Pr Sh 0.01p | 175.25 | 0.00 | 0.00 | 174.00 | 176.50 | 175.25m | |
| RUGA | Rugby Es As Or 1p Ass Te In Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| RUGB | Rugby Est It Ord 1p | 50.50 | 0.00 | 0.00 | 48.00 | 53.00 | 50.50m | |
| RES | Rugby Est. Ord 12.5p | 264.00 | 0.00 | 0.00 | 260.00 | 268.00 | 264.00m | |
| RUR | Rurelec Ord 2p | 19.75 | -0.25 | -1.20 | 19.25 | 20.00 | 20.00m | |
| RMLA | Rusina Mining Ord Npv | 6.00 | 0.00 | 0.00 | 5.75 | 6.25 | 6.00m | |
| RIE | Russia Infra Ru In Eq Ld Or No | 0.53 | 0.00 | 0.00 | 0.45 | 0.60 | 0.53m | |
| RTY | Rutley Red Pref Shs Npv | 8.50 | 0.00 | 0.00 | 7.00 | 10.00 | 8.50m | |
| 0HA0 | Rwe Ag Rwe Ag Rwe A Ord Shs | 59.41 | -0.57 | -0.90 | 56.44 | 62.38 | 59.41m | |
| 0FUZ | Rwe Ag Rwe Ag Rwe Pref Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| RWS | Rws Hldgs Ord 5p | 317.00 | 0.00 | 0.00 | 300.00 | 334.00 | 300.00m | |
| RYA | Ryanair Hldg. Ord Eur0.00635 | 2.86 | 0.00 | 0.00 | 2.86 | 2.87 | 2.89m | |
Treating Customers Fairly
Guides
- Venture Capital Trusts VCT & Enterprise Investment Schemes EIS
- Buying Shares: 8 top investing tips on buying shares
- What Kind of Investor Are You?
- Savings & Investments for Children
- Open-Ended Investment Companies OEICs
- Introduction to Investments
- Financial Spread Betting
- Real Estate Investment Trusts REITS
- Traded Endowment Policies TEPs
- Selling Shares: 8 top tips on selling shares
Guides archive