Calculators
-
Mortgage Calculator
See how much mortgage you can have
-
Debt Calculator
Work out how we can help you manage your debt
Contact us...
Shares Quicklinks
FTSE Share Prices (R)
| Data collected at 19:20 13/02/12 | |||
| Market Indicator | |||
| FTSE All Share | 3052.15 | 27.53 | |
| Biggest Risers (FTSE All Share) | |||
| OCLW | Oakley Cap Inv WTS | 0.13 | 0.10 |
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| OSIW | Origo Sino India Wts | 0.25 | -0.75 |
| Most Active (FTSE All Share) | |||
| EDL | Edenville Energy PLC ORD 0.02P | 165.0987m | -0.01 |
| LLOY | Lloyds Grp. Ord 10p | 147.8117m | 0.81 |
Register Today!
Manage all your investments from one place!
Login
Login to your account
Data collected at 19:25 13/02/12
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ |
Change_% ↑↓ |
Bid | Offer | Volume ↑↓ |
Trade |
|---|---|---|---|---|---|---|---|---|
| RE.P | R.e.a Hld 9%p Ne 9% Cum Pr Gb1 | 110.75 | 0.00 | 0.00 | 113.00 | 113.50 | 0 |  |
| RE.B | R.E.A. Hldgs plc 9% Cum Prf | 110.00 | 0.00 | 0.00 | 107.50 | 112.50 | 20,000 | |
| RE. | R.E.A. Holdings PLC ORD 25P | 646.50 | -2.00 | -0.30 | 646.50 | 655.00 | 9,183 | |
| RE.D | R.E.AHldgs 7.5%Dlr NTS20/12/14 | 100.00 | 0.00 | 0.00 | 100.00 | 100.00 | 0 | |
| RAB | RAB CAPITAL PLC ORD 0.1P | 9.92 | 0.02 | 0.15 | 9.83 | 10.00 | 0 | |
| RSS | RAB Spl Sits Co Ld ORD1p Reg S | 27.00 | 0.00 | 0.00 | 25.50 | 28.50 | 0 | |
| RADG | Radiant Growth Inv Ltd ORD NPV | 36.75 | 0.00 | 0.00 | 36.50 | 37.00 | 45,300 | |
| RDP | Radicle Proj. Ord 3p | 2.38 | 0.00 | 0.00 | 2.25 | 2.50 | 0 | |
| 0KSP | Radpol Sa Radpo Sa Ra Sa Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0KSO | Rai To S Rai To Sa Ra To Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0FT4 | Raiffe Int Rai Int Ban Hol Rai | 36.76 | 0.38 | 1.00 | 34.92 | 38.59 | 0 | |
| 0EK1 | Rallye SA | 14.39 | 0.00 | 0.00 | 13.67 | 15.10 | 0 | |
| RAM | RAM INVESTMENT GROUP PLC ORD1P | 1.25 | 0.13 | 11.11 | 1.00 | 1.50 | 1.03m | |
| RMG | Rambler Med Ord Usd0.01 | 5.50 | -0.16 | -2.80 | 5.52 | 5.80 | 0 | |
| RMM | Rambler Metal & Mining ORD 1P | 34.25 | 0.88 | 2.62 | 33.75 | 34.75 | 0.28m | |
| ROS | Ramco Energy Ord 10p | 49.50 | 0.00 | 0.00 | 48.00 | 51.00 | 0 | |
| 0FTP | Ramirent OYJ | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| RBXD | Ranbaxy La Ra La Gd Re 1 Ord I | 6.20 | 0.00 | 0.00 | 6.05 | 6.20 | 0 | |
| RQIH | Randall & quilter ORD 2 6/91p | 106.50 | 2.00 | 1.91 | 106.00 | 107.00 | 74,390 | |
| GOLD | RandgldResADS EchREPR1ORDsh.05 | 39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| RRS | Randgold Resources Ld ORDsh.05 | 7145.00 | -55.00 | -0.70 | 7130.00 | 7145.00 | 0.18m | |
| RRL | Range Resources Ld ORD NPV(DI) | 10.75 | -0.25 | -2.20 | 10.75 | 11.00 | 16.53m | |
| RNK | Rank Group PLC ORD 13 8/9P | 138.00 | -0.20 | -0.10 | 137.50 | 138.00 | 37,687 | |
| RNSM | Ransom William Ord 10p | 5.50 | 0.00 | 0.00 | 1.00 | 10.00 | 0 | |
| RRF | Rapid Realisations Fd Ld NPV | 15.75 | 0.00 | 0.00 | 15.00 | 16.50 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| REM | RareEarth MineralsPLC ORD0.01P | 0.24 | -0.01 | -2.00 | 0.22 | 0.25 | 5.49m | |
| RAT | RATHBONE BROS PLC ORD 5P | 1222.00 | -12.00 | -0.90 | 1222.00 | 1229.00 | 10,771 | |
| 0KBQ | Ratos Ab Rat Ab Ra Cl B Ord Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0FUN | Rautaruuk Oy Ra Oy Ra Oy Or Sh | 15.43 | -0.12 | -0.70 | 14.66 | 16.20 | 0 | |
| RAV | Raven Mount Group PLC | 57.50 | 0.00 | 0.00 | 48.00 | 67.00 | 0 | |
| RUP4 | Raven Russ L R R L C R P S P D | 90.50 | 0.00 | 0.00 | 88.00 | 93.00 | 0 | |
| RUP3 | Raven Russ L R R L C R P S P D | 90.50 | 0.00 | 0.00 | 88.00 | 93.00 | 0 | |
| RUP2 | Raven Russ L R R L C R P S P D | 90.50 | 0.00 | 0.00 | 88.00 | 93.00 | 0 | |
| RUSP | Raven Russ Ld Cum RedPrf Shs1p | 129.50 | 0.00 | 0.00 | 128.50 | 130.50 | 63,400 | |
| RUSW | Raven Russ Wts to Sub for Ord | 32.25 | 0.50 | 1.57 | 30.50 | 34.00 | 2,000 | |
| RUS | Raven Russia Ltd ORD 1p | 56.75 | -0.25 | -0.40 | 56.50 | 56.75 | 0.23m | |
| RAY | Raymarine Ord 1p | 18.00 | 0.00 | 0.00 | 17.50 | 18.50 | 0 | |
| RGSS | Rb M S 2i R M S G C 2x I M I E | 6365.00 | -56.00 | -0.80 | 6354.00 | 6393.00 | 0 | |
| RGSL | Rb M S 2l R M S G C 2x L M I E | 4390.00 | 17.00 | 0.39 | 4371.00 | 4397.00 | 0 | |
| RDEL | Rb Ma Le Rb Ma Le X2 Mon In Et | 4176.00 | 44.00 | 1.07 | 4181.00 | 4194.00 | 0 | |
| RDES | Rb Ma Sh Rb Ma Sh X2 Mon In Et | 5042.00 | -53.00 | -1.00 | 4837.00 | 5206.00 | 0 | |
| RS97 | RBS F100 310816 GBP | 9860.00 | 80.00 | 0.82 | 9810.00 | 9910.00 | 0 | |
| RBI2 | RBS 7 YR UK INFL NTS07/11/2018 | 10366.00 | -109.00 | -1.00 | 10316.00 | 10416.00 | 0 | |
| RT16 | RBS BRIC FX CALL E 300914 GBP | 10073.00 | 0.00 | 0.00 | 10020.00 | 10125.00 | 0 | |
| RT26 | RBS BSKT 061217 GBP | 10820.00 | 35.00 | 0.32 | 10770.00 | 10870.00 | 0 | |
| RT24 | RBS BSKT 121217 GBP | 10833.00 | 55.00 | 0.51 | 10780.00 | 10885.00 | 0 | |
| RT21 | RBS BSKT 130317 GBP | 10930.00 | 23.00 | 0.21 | 10880.00 | 10980.00 | 0 | |
| BC35 | RBS CategoryIINnCmPfShsUSD0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| RT13 | RBS F100 061017 GBP | 10638.00 | 35.00 | 0.33 | 10585.00 | 10690.00 | 0 | |
| RT25 | RBS F100 061217 GBP | 10780.00 | 28.00 | 0.26 | 10760.00 | 10800.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| RS99 | RBS F100 110814 GBP | 10550.00 | 30.00 | 0.29 | 10500.00 | 10600.00 | 0 | |
| RT19 | RBS F100 120617 GBP | 10678.00 | -10.00 | 0.00 | 10625.00 | 10730.00 | 0 | |
| RT23 | RBS F100 121217 GBP | 10833.00 | 55.00 | 0.51 | 10780.00 | 10885.00 | 0 | |
| RT31 | RBS F100 180118 GBP | 10118.00 | 60.00 | 0.60 | 10065.00 | 10170.00 | 0 | |
| RT05 | RBS F100 220917 GBP | 10513.00 | 15.00 | 0.14 | 10460.00 | 10565.00 | 0 | |
| RT11 | RBS F100 220917 GBP | 10360.00 | 30.00 | 0.29 | 10310.00 | 10410.00 | 0 | |
| RT27 | RBS F100 230517 GBP | 10223.00 | 35.00 | 0.34 | 10170.00 | 10275.00 | 0 | |
| RT29 | RBS F100 230517 GBP | 10178.00 | 20.00 | 0.20 | 10125.00 | 10230.00 | 0 | |
| RT07 | RBS F100 230916 GBP | 10330.00 | 30.00 | 0.29 | 10280.00 | 10380.00 | 0 | |
| RS61 | RBS F100 CALL E 070416 GBP | 10230.00 | 33.00 | 0.32 | 10180.00 | 10280.00 | 0 | |
| 90ID | RBS Group PLC5 1/2% CUM PRF | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 91ID | RBS Grp Plc 11% Cum Prf | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 05IE | RBS Grp Plc C Non Cum Prf (Br) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| BL85 | RBS Grp PLC CatII N-C Pf sh.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 94OT | RBS Grp Plc Ser1 NC Prf 144A | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 91OT | RBS Grp Plc Ser1 NonCm Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 93OT | RBS Grp Plc Ser1 NonCm Pf Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 92OT | RBS Grp Plc Ser2 NonCm Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 92ID | RBS Grp Plc SerA NC PrfSh Regd | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 93ID | RBS Grp Plc SerA NonCm PfShsBR | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 99ID | RBS Grp Plc SerB NC PrfSh Regd | 120.95 | 0.00 | 0.00 | 120.95 | 120.95 | 0 | |
| RUKL | Rbs M L F100 R M L F 100 Mo I | 5398.00 | 81.00 | 1.52 | 5394.00 | 5424.00 | 0 | |
| RUKS | Rbs M S F100 R M S F 100 Mo I | 5245.00 | -91.00 | -1.70 | 5217.00 | 5247.00 | 0 | |
| REUS | Rbs Ma Estox R M E50 M D S I E | 6651.00 | -24.00 | -0.30 | 6612.00 | 6672.00 | 0 | |
| REUL | Rbs Ma Estoxle R M E50 M L I E | 3657.00 | 16.00 | 0.44 | 3659.00 | 3678.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| RITL | Rbs Ma Lev Fmi R M L F M M I E | 2885.00 | -37.00 | -1.20 | 2891.00 | 2908.00 | 0 | |
| RITS | Rbs Ma Sh Fmib R M S F M M I E | 8239.00 | 142.00 | 1.75 | 8162.00 | 8218.00 | 200 | |
| ASDX | RBS Mkt Acc DaxGlb ASIA Idx Fd | 3017.00 | 23.00 | 0.77 | 3004.00 | 3031.00 | 0 | |
| RUSD | RBS Mkt ACC Daxglb Russ Idx Fd | 3741.00 | 81.00 | 2.21 | 3721.00 | 3759.00 | 0 | |
| RICI | RBS Mkt Acc Jim Rog Intcom Idx | 2248.00 | 6.00 | 0.27 | 2240.00 | 2251.00 | 100 | |
| RICM | RBS Mkt ACC RICI-M INDEX FUND | 11167.00 | -82.00 | -0.70 | 11145.00 | 11178.00 | 0 | |
| RS88 | RBS RS87 CALL E 221214 GBP | 10065.00 | 88.00 | 0.88 | 10015.00 | 10115.00 | 0 | |
| RS90 | RBS RS89 CALL E 221214 GBP | 19038.00 | 175.00 | 0.93 | 18985.00 | 19090.00 | 0 | |
| RS92 | RBS RS91 CALL E 211215 GBP | 18128.00 | 95.00 | 0.53 | 18075.00 | 18180.00 | 0 | |
| RS94 | RBS RS93 CALL E 191216 GBP | 17523.00 | 240.00 | 1.39 | 17470.00 | 17575.00 | 0 | |
| RS98 | RBS RS97 310816 GBP | 9860.00 | 80.00 | 0.82 | 9820.00 | 9920.00 | 0 | |
| RT06 | RBS RT05 220917 GBP | 10513.00 | 15.00 | 0.14 | 10460.00 | 10565.00 | 0 | |
| RT08 | RBS RT07 230916 GBP | 10330.00 | 30.00 | 0.29 | 10280.00 | 10380.00 | 0 | |
| RT12 | RBS RT11 220917 GBP | 10360.00 | 30.00 | 0.29 | 10310.00 | 10410.00 | 0 | |
| RT14 | RBS RT13 061017 GBP | 10638.00 | 35.00 | 0.33 | 10585.00 | 10690.00 | 0 | |
| RT18 | RBS RT17 CALL E 231213 GBP | 20328.00 | 115.00 | 0.57 | 20275.00 | 20380.00 | 0 | |
| RT20 | RBS RT19 120617 GBP | 10685.00 | -3.00 | 0.00 | 10635.00 | 10735.00 | 0 | |
| RT22 | RBS RT21 130317 GBP | 10930.00 | 28.00 | 0.25 | 10880.00 | 10980.00 | 0 | |
| RT28 | RBS RT27 230517 GBP | 10223.00 | 35.00 | 0.34 | 10170.00 | 10275.00 | 0 | |
| RT30 | RBS RT29 230517 GBP | 10208.00 | 25.00 | 0.25 | 10155.00 | 10260.00 | 0 | |
| RT32 | RBS RT31 180118 GBP | 10118.00 | 63.00 | 0.62 | 10065.00 | 10170.00 | 0 | |
| RT17 | RBS UKDZ3 CALL E 231213 GBP | 20328.00 | 115.00 | 0.57 | 20275.00 | 20380.00 | 0 | |
| RS89 | RBS UKDZ4 CALL E 221214 GBP | 19038.00 | 175.00 | 0.93 | 18985.00 | 19090.00 | 0 | |
| RS87 | RBS UKDZ4 CALL E 221214 GBP | 10065.00 | 88.00 | 0.88 | 10015.00 | 10115.00 | 0 | |
| RS91 | RBS UKDZ5 CALL E 211215 GBP | 18128.00 | 95.00 | 0.53 | 18075.00 | 18180.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| RS93 | RBS UKDZ6 CALL E 191216 GBP | 17523.00 | 240.00 | 1.39 | 17470.00 | 17575.00 | 0 | |
| 01IE | RBSGrp SER 'B'NonCmPrf sh.01BR | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 04IE | RBSGrp SER'C'NonCmPrfsh.01REGD | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| GOLB | RBSMKT ACC NYSE ARCA GLD BUGS | 13629.00 | -74.00 | -0.50 | 13588.00 | 13656.00 | 0 | |
| RM36 | Rbs_bskt_rm36 Rbs_bskt_c280417 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| RM40 | Rbs_bskt_rm40 Rbs_bskt__141215 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| RM41 | Rbs_bskt_rm41 Rbs_bskt__141215 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| RS59 | Rbs_bskt_rs59 Rbs_bskt_c070417 | 10218.00 | 25.00 | 0.25 | 10165.00 | 10270.00 | 0 | |
| RS67 | Rbs_bskt_rs67 Rbs_bskt_c040517 | 9768.00 | 20.00 | 0.21 | 9715.00 | 9820.00 | 0 | |
| RS73 | Rbs_bskt_rs73 Rbs_bskt_c170517 | 9603.00 | 70.00 | 0.73 | 9550.00 | 9655.00 | 0 | |
| RS79 | Rbs_bskt_rs79 Rbs_bskt__230617 | 7553.00 | -60.00 | -0.70 | 7500.00 | 7605.00 | 0 | |
| RS81 | Rbs_bskt_rs81 Rbs_bskt_c201216 | 9138.00 | 155.00 | 1.73 | 9095.00 | 9200.00 | 0 | |
| RS83 | Rbs_bskt_rs83 Rbs_bskt__160617 | 10763.00 | 35.00 | 0.33 | 10710.00 | 10815.00 | 0 | |
| RM32 | Rbs_f100_rm32 Rbs_f100_c120516 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| RS65 | Rbs_f100_rs65 Rbs_f100_c210417 | 9988.00 | 70.00 | 0.71 | 9935.00 | 10040.00 | 0 | |
| RS69 | Rbs_f100_rs69 Rbs_f100_c120517 | 9950.00 | 60.00 | 0.61 | 9900.00 | 10000.00 | 0 | |
| RS71 | Rbs_f100_rs71 Rbs_f100_c200617 | 9328.00 | 85.00 | 0.92 | 9275.00 | 9380.00 | 0 | |
| RS75 | Rbs_f100_rs75 Rbs_f100__270616 | 9990.00 | 40.00 | 0.40 | 9940.00 | 10040.00 | 0 | |
| RS77 | Rbs_f100_rs77 Rbs_f100__260516 | 9458.00 | 120.00 | 1.29 | 9415.00 | 9520.00 | 0 | |
| RS95 | Rbs_f100_rs95 Rbs_f100__270715 | 10168.00 | 43.00 | 0.42 | 10115.00 | 10220.00 | 0 | |
| RT01 | Rbs_f100_rt01 Rbs_f100__070817 | 10858.00 | 18.00 | 0.16 | 10805.00 | 10910.00 | 0 | |
| RT03 | Rbs_f100_rt03 Rbs_f100__070817 | 10610.00 | 23.00 | 0.21 | 10560.00 | 10660.00 | 0 | |
| RT33 | Rbs_f100_rt33 Rbs_f100__130215 | 9793.00 | 0.00 | 0.00 | 9740.00 | 9845.00 | 0 | |
| RT35 | Rbs_f100_rt35 Rbs_f100__150216 | 9693.00 | 0.00 | 0.00 | 9640.00 | 9745.00 | 0 | |
| RT37 | Rbs_f100_rt37 Rbs_f100__130217 | 9688.00 | 0.00 | 0.00 | 9635.00 | 9740.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| RT39 | Rbs_f100_rt39 Rbs_f100__130218 | 9668.00 | 0.00 | 0.00 | 9615.00 | 9720.00 | 0 | |
| RS63 | Rbs_hgsc_rs63 Rbs_hgsc_c190421 | 10720.00 | 103.00 | 0.97 | 10545.00 | 10895.00 | 0 | |
| RM33 | Rbs_rm32_rm33 Rbs_rm32_c120516 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| RM37 | Rbs_rm36_rm37 Rbs_rm36_c280417 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| RS60 | Rbs_rs59_rs60 Rbs_rs59_c070417 | 10208.00 | 15.00 | 0.15 | 10155.00 | 10260.00 | 0 | |
| RS62 | Rbs_rs61_rs62 Rbs_rs61_c070416 | 10230.00 | 33.00 | 0.32 | 10180.00 | 10280.00 | 0 | |
| RS64 | Rbs_rs63_rs64 Rbs_rs63_c190421 | 10720.00 | 103.00 | 0.97 | 10600.00 | 10840.00 | 0 | |
| RS66 | Rbs_rs65_rs66 Rbs_rs65_c210417 | 9978.00 | 55.00 | 0.55 | 9940.00 | 10040.00 | 0 | |
| RS68 | Rbs_rs67_rs68 Rbs_rs67_c040517 | 9778.00 | 33.00 | 0.33 | 9725.00 | 9830.00 | 0 | |
| RS70 | Rbs_rs69_rs70 Rbs_rs69_c120517 | 9950.00 | 50.00 | 0.51 | 9900.00 | 10000.00 | 0 | |
| RS72 | Rbs_rs71_rs72 Rbs_rs71_c200617 | 9358.00 | 90.00 | 0.97 | 9305.00 | 9410.00 | 0 | |
| RS74 | Rbs_rs73_rs74 Rbs_rs73_c170517 | 9598.00 | 63.00 | 0.66 | 9545.00 | 9650.00 | 0 | |
| RS76 | Rbs_rs75_rs76 Rbs_rs75__270616 | 9990.00 | 30.00 | 0.30 | 9940.00 | 10040.00 | 70 | |
| RS78 | Rbs_rs77_rs78 Rbs_rs77__260516 | 9338.00 | 123.00 | 1.33 | 9295.00 | 9400.00 | 0 | |
| RS80 | Rbs_rs79_rs80 Rbs_rs79__230617 | 7553.00 | -60.00 | -0.70 | 7500.00 | 7605.00 | 198 | |
| RS82 | Rbs_rs81_rs82 Rbs_rs81_c201216 | 9138.00 | 150.00 | 1.67 | 9095.00 | 9200.00 | 0 | |
| RS84 | Rbs_rs83_rs84 Rbs_rs83__160617 | 10763.00 | 35.00 | 0.33 | 10710.00 | 10815.00 | 140 | |
| RS86 | Rbs_rs85_rs86 Rbs_rs85__270716 | 9483.00 | 40.00 | 0.42 | 9430.00 | 9535.00 | 9 | |
| RS85 | Rbs_rs85_rs86 Rbs_rs85__270716 | 9483.00 | 40.00 | 0.42 | 9430.00 | 9535.00 | 0 | |
| RS96 | Rbs_rs95_rs96 Rbs_rs95__270715 | 10168.00 | 35.00 | 0.35 | 10115.00 | 10220.00 | 507 | |
| RT02 | Rbs_rt01_rt02 Rbs_rt01__070817 | 10858.00 | 20.00 | 0.18 | 10805.00 | 10910.00 | 0 | |
| RT04 | Rbs_rt03_rt04 Rbs_rt03__070817 | 10610.00 | 23.00 | 0.21 | 10560.00 | 10660.00 | 0 | |
| RT34 | Rbs_rt33_rt34 Rbs_rt33__130215 | 9793.00 | 0.00 | 0.00 | 9740.00 | 9845.00 | 0 | |
| RT36 | Rbs_rt35_rt36 Rbs_rt35__150216 | 9693.00 | 0.00 | 0.00 | 9640.00 | 9745.00 | 0 | |
| RT38 | Rbs_rt37_rt38 Rbs_rt37__130217 | 9688.00 | 0.00 | 0.00 | 9635.00 | 9740.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| RT40 | Rbs_rt39_rt40 Rbs_rt39__130218 | 9668.00 | 0.00 | 0.00 | 9615.00 | 9720.00 | 0 | |
| RT15 | Rb_bric Fx_r15 Rbs_ Fx_c300914 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| RCG | RCG Holdgs Ltd ORD SHS HKD0.01 | 7.25 | 0.00 | 0.00 | 6.75 | 7.75 | 172 | |
| RTTS | RCM Technolgy Tst PLC SubShs1p | 37.50 | 0.00 | 0.00 | 33.00 | 42.00 | 5,000 | |
| RTT | RCM Technology Tst PLC ORD25p | 313.00 | -0.50 | -0.10 | 310.00 | 316.00 | 6,042 | |
| 0HBH | RCS Media Group SPA | 0.85 | 0.03 | 3.20 | 0.80 | 0.89 | 0 | |
| RFG | RDF Group PLC | 15.00 | 0.00 | 0.00 | 10.00 | 20.00 | 0 | |
| RAF | Real Affinity PLC | 0.01 | 0.00 | 0.00 | 0.01 | 0.01 | 0 | |
| RLE | Real Estate InvestorsPLC ORD1P | 51.50 | 0.00 | 0.00 | 48.00 | 55.00 | 0 | |
| REO | Real Estate ORD 1P | 0.25 | 0.00 | 0.00 | 0.20 | 0.30 | 0 | |
| REAZ | Real Office Group PLC (ASSD) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| REAL | Real Office Ord 0.1p | 1.63 | 0.00 | 0.00 | 1.25 | 2.00 | 0 | |
| REOA | RealEst OppPLC CnvUns LnStk 1 | 9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| RECP | RealEst.cred Invst Pref SHSNPV | 95.00 | 0.00 | 0.00 | 93.00 | 97.00 | 0.11m | |
| RECI | RealEstate CreditInvsts ORDNPV | 83.00 | -1.75 | -2.00 | 82.00 | 84.00 | 0.2m | |
| 0GQH | Realia Business SA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| RSCD | Realtek Semiconductor GDS | 11.90 | 0.00 | 0.00 | 11.90 | 0.00 | 0 | |
| RB.A | Reck Ben Ord 10p Assd Reck Cas | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| RB. | RECKITT BENCKISERGRP PLCORD10P | 3534.00 | -7.00 | -0.10 | 3530.00 | 3534.00 | 0.84m | |
| RC2 | Reconstruction Cap ORD EUR0.01 | 0.47 | 0.00 | 0.00 | 0.46 | 0.49 | 0 | |
| REC | Record PLC ORD 0.025P | 11.63 | 0.00 | 0.00 | 11.25 | 12.00 | 15,745 | |
| 0FS9 | Recordati SPA | 4.52 | 0.10 | 2.20 | 4.29 | 4.74 | 0 | |
| RVYI | Recovery Trust Income Shs PLC | 20.50 | 0.00 | 0.00 | 19.00 | 22.00 | 0 | |
| 0H4T | Red El D Red El De Es Sa Re El | 38.83 | 0.00 | 0.00 | 36.89 | 40.77 | 0 | |
| 0JAY | Red Elect C Red El Co Sa Re El | 33.25 | 0.04 | 0.10 | 31.59 | 34.91 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| RMP | Red Emperor Ord Npv Di | 21.75 | -1.00 | -4.30 | 21.50 | 22.00 | 4.42m | |
| RLH | Red Leopard Ord 1p | 0.75 | 0.00 | 0.00 | 0.50 | 1.00 | 0 | |
| RRR | Red Rock Resources PLC Ord0.1p | 2.88 | 0.02 | 0.70 | 2.88 | 2.90 | 10.66m | |
| REDT | Red24 PLC ORD 1P | 11.13 | 0.38 | 3.49 | 10.75 | 11.50 | 0.1m | |
| 0KSQ | Redan Sa Redan Sa Reda Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| RDFA | Redef Ass Ord 1p Assd Wich Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| RDFD | Redefine Int Rd New Ord 1p | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| CRF | Redefine Internatioinal Plc | 56.00 | 0.00 | 0.00 | 55.00 | 57.00 | 0 | |
| RDF | Redefine International ORD 1P | 46.50 | 0.00 | 0.00 | 45.00 | 48.00 | 0 | |
| RHLA | Redhall Ass Or 1p Ass Re Gr Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| RHL | Redhall Group PLC ORD 25p | 76.00 | 0.00 | 0.00 | 74.00 | 78.00 | 35,271 | |
| RHM | Redhot Media Intl ORDsh.10DI | 34.00 | -2.00 | -5.50 | 33.00 | 36.00 | 31,694 | |
| RKN | Redknee Solutions Inc | 18.50 | 0.00 | 0.00 | 16.00 | 21.00 | 0 | |
| RDL | Redline Communications Cm Stk | 16.00 | 0.00 | 0.00 | 13.00 | 19.00 | 0 | |
| RDWF | Redrow Fp New Or 10p Fp-031109 | 140.00 | 0.00 | 0.00 | 122.50 | 157.50 | 0 | |
| RDWN | Redrow Np New Or 10p Np-031109 | 38.00 | 0.00 | 0.00 | 35.00 | 37.00 | 0 | |
| RDW | Redrow PLC ORD 10P | 129.10 | 0.70 | 0.55 | 128.90 | 129.10 | 1.52m | |
| RED | Redstone PLC ORD 0.1P | 1.23 | 0.00 | 0.00 | 1.20 | 1.25 | 0.32m | |
| REL | ReedElsevier PLCORD 14 51/116P | 534.00 | 3.50 | 0.66 | 533.50 | 534.00 | 2.15m | |
| RGY | Reenergy Ord 5p | 0.58 | 0.00 | 0.00 | 0.50 | 0.65 | 0 | |
| REF | Reflec PLC | 6.25 | 0.25 | 4.10 | 5.25 | 7.25 | 0 | |
| RPT | Regal Petroleum PLC ORD 5p | 31.88 | 0.13 | 0.39 | 31.00 | 32.75 | 4,333 | |
| RGT | Regen Therapeut Ord 0.01p | 0.63 | -0.25 | -28.50 | 0.50 | 0.75 | 0 | |
| RGM | Regency Mines PLC ORD 0.1p | 2.50 | -0.15 | -5.60 | 2.25 | 2.70 | 3.47m | |
| RGS | Regenersis PLC ORD 2p | 77.75 | 0.00 | 0.00 | 77.50 | 78.00 | 35,564 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| RGN | Regenesis Group PLC | 0.15 | 0.00 | 0.00 | 0.05 | 0.25 | 0 | |
| REG | Regent Inns PLC | 0.98 | 0.00 | 0.00 | 0.70 | 1.25 | 0 | |
| RGU | Regus PLC ORD 1p | 110.10 | 2.50 | 2.32 | 110.10 | 110.20 | 1.32m | |
| REAA | Rei Agr L R A L G E R 1 Sh 144 | 7.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| REA | Rei Agro L R A L G E R 1 Sh R | 52.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| DETS | Relax Grou Pl Re Gr Pl Or 10p | 22.50 | 0.00 | 0.00 | 20.00 | 25.00 | 0 | |
| RLX | Relax Grp Ord 10p | 11.00 | 0.00 | 0.00 | 9.00 | 13.00 | 0 | |
| RIGD | Relianc In Re In Ld Gd Ea Re 2 | 83.40 | 0.40 | 0.40 | 82.90 | 83.40 | 0 | |
| RIFS | Relianc In Re In Ld Gd Re 3 O | 71.00 | 0.00 | 0.00 | 75.00 | 71.00 | 0 | |
| GMX | Reliance Genemedix PLC ORD 10P | 2.00 | 0.00 | 0.00 | 1.50 | 2.50 | 0 | |
| RIFA | Reliance Inf Re In Ld Gd Ea Re | 44.00 | 0.00 | 0.00 | 45.76 | 87.00 | 0 | |
| 0KSS | Relpol Sa Relp Sa Relp Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0FS1 | Remy Coin Re Co Sa Re Co Or Sh | 27.27 | 0.06 | 0.20 | 25.91 | 28.63 | 0 | |
| 0IWH | Ren Redes Energeticas Nacn | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| RPI | Renais Pre Ren Pre Fun Ord Non | 37.00 | 0.00 | 0.00 | 24.00 | 50.00 | 0 | |
| RUG | Renaissance US Grwth ITOrd25P | 173.75 | -0.63 | -0.30 | 173.00 | 174.50 | 30,669 | |
| RIEL | RenaissanceRussInfrastr OrdNpv | 0.47 | 0.01 | 1.90 | 0.46 | 0.47 | 4.54m | |
| 0HB6 | Renaul Sa Rena Sa Rena Ord Shs | 31.75 | -1.77 | -5.20 | 30.16 | 33.33 | 0 | |
| SOLA | Renesola Ord Shs NPV DI | 296.25 | 14.75 | 5.24 | 281.50 | 282.50 | 0 | |
| RENE | Reneuron Group PLC ORD 1P | 5.08 | 0.03 | 0.50 | 4.90 | 5.25 | 0.76m | |
| RNWH | Renew Holdings PLC ORD 10P | 73.75 | -0.50 | -0.60 | 73.00 | 74.50 | 69,309 | |
| 0FS8 | Renewa Ene Ren Ene Cor Asa Ren | 45.16 | -0.65 | -1.40 | 42.90 | 47.41 | 0 | |
| RWE | Renewable Eng. Ord 10p | 65.00 | -1.00 | -1.50 | 64.00 | 66.00 | 0 | |
| RPL | Renewable Power Ord ?1000 | 75000.00 | 0.00 | 0.00 | 50000.00 | 100000.00 | 0 | |
| REH | RenewableEnergy HldgsPLC ORD1P | 13.13 | -0.13 | -0.90 | 13.00 | 13.25 | 42,638 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| WIND | RenewableEnrgyGenerationORD10P | 50.50 | 1.00 | 2.02 | 50.00 | 51.00 | 61,412 | |
| RFN2 | Renfin Ii Ld Re I L O N S U001 | 25.03 | 0.00 | 0.00 | 11.00 | 39.05 | 0 | |
| RFN | Renfin Ld | 14.03 | 0.00 | 0.00 | 13.00 | 15.05 | 0 | |
| RSW | Renishaw PLC ORD20p | 1462.00 | 8.00 | 0.55 | 1462.00 | 1463.00 | 62,715 | |
| 32ID | Renold PLC 6% CUM PRF STK | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| RNO | Renold PLC ORD 5P | 28.88 | 0.00 | 0.00 | 28.75 | 29.25 | 31,277 | |
| RVA | Renova Energy PLC | 3.13 | 0.00 | 0.00 | 3.00 | 3.25 | 0 | |
| RNVO | Renovo Group PLC ORD 10P | 17.00 | 0.00 | 0.00 | 16.75 | 17.25 | 3,391 | |
| RSB | Rensburg AIM VCT PLC ORD 5p | 38.00 | 0.00 | 0.00 | 36.00 | 40.00 | 0 | |
| RBG | Rensburg ShepPlc Ord 10 90/91p | 782.00 | 0.00 | 0.00 | 766.50 | 775.00 | 0 | |
| RNNG | Renshares Utilities | 1.21 | 0.00 | 0.00 | 1.15 | 1.27 | 0 | |
| RNNT | Renshares Utlts | 1.16 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| RTO | Rentokil Initial PLC ORD 1p | 76.80 | 1.30 | 1.72 | 76.70 | 76.80 | 2.08m | |
| REOP | REO Securities LD ZDP 0.001P | 9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0JGE | Rep Yp Sa Re Yp Sa Re Yp Or Sh | 16.36 | -0.25 | -1.50 | 15.54 | 17.17 | 0 | |
| 0HAE | Repsol Ypf | 20.22 | 0.00 | 0.00 | 19.21 | 21.23 | 0 | |
| RPG | Republic Goldfields Incorp Com | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 80XM | Res Mo Re Mo Se 16 Plc C Mtg B | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| RPSW | Res S Wts To Su Fo Co Sh Re S | 0.40 | 0.00 | 0.00 | 0.05 | 0.75 | 0 | |
| RPSE | Res.phm S Com Sh Us00001 Re S | 1.00 | 0.00 | 0.00 | 0.75 | 1.25 | 0 | |
| RSX | Resaca Com Shs Usd0.01 Di | 2.69 | 0.00 | 0.00 | 2.68 | 2.70 | 0 | |
| RSOX | Resaca explt IncCom Shssh.01Di | 0.67 | 0.00 | 0.00 | 0.65 | 0.68 | 2,244 | |
| 0KST | Resbud Sa Resb Sa Resb Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| RNOW | Research Now Ord 2p | 422.50 | 0.00 | 0.00 | 415.00 | 430.00 | 0 | |
| 48BC | Resid Mo Re Mo Se 16 Plc A1r M | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 48BE | Resid Mo Re Mo Se 16 Plc A2a M | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 80WW | Resid Mo Re Mo Se 16 Plc A2c M | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 80XI | Resid Mo Re Mo Se 16 Plc B1a M | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 80XK | Resid Mo Re Mo Se 16 Plc B1c M | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 80WY | Resid Mo Re Mo Se 16 Plc M1b M | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 80XA | Resid Mo Re Mo Se 16 Plc M1c M | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 80XC | Resid Mo Re Mo Se 16 Plc M2a M | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 80XE | Resid Mo Re Mo Se 16 Plc M2b M | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 80XG | Resid Mo Re Mo Se 16 Plc M2c M | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 80XO | Reside Mo Re Mo Se 16 Plc Mtg | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 72UK | Reside Mo Re Mo Se 17 Plc Mtg | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 39YU | Reside Mo Re Mo Se 18 Plc Mtg | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| RSLF | Reso Fp New Ord Npv Fp-05/0810 | 250.00 | 0.00 | 0.00 | 218.75 | 281.25 | 0 | |
| RSLN | Reso Np New Ord Npv Np-05/0810 | 100.75 | 0.00 | 0.00 | 97.50 | 97.50 | 0 | |
| RSL | Resolution Limited ORD NPV | 271.00 | 1.20 | 0.44 | 270.50 | 271.00 | 1.96m | |
| RIIG | Resources In Ins PLC Ord 0.1p | 0.58 | -0.04 | -6.50 | 0.55 | 0.60 | 0.54m | |
| REI | Resources IT PLC | 295.00 | 0.00 | 0.00 | 295.00 | 295.00 | 0 | |
| RETV | Responzetv PLC | 24.50 | 0.00 | 0.00 | 23.00 | 26.00 | 0 | |
| RTN | Restaurant Group ORD 28 1/8p | 303.40 | -1.60 | -0.50 | 302.70 | 303.40 | 0.18m | |
| RST | Restore PLC ORD 5p | 78.00 | 0.00 | 0.00 | 76.00 | 80.00 | 9,899 | |
| RET | Retec Digital PLC | 0.35 | 0.00 | 0.00 | 0.20 | 0.50 | 0 | |
| RTG | ReThink Grp (THE) PLC ORD0.1P | 10.50 | 0.00 | 0.00 | 10.00 | 11.00 | 7,339 | |
| REXF | Rexa Fp Ne Or 64 2/7p Fp-18/08 | 250.00 | -5.00 | -1.90 | 250.00 | 260.00 | 0 | |
| REXN | Rexa Np Ne Or 64 2/7p Np-18/08 | 105.00 | 0.00 | 0.00 | 105.00 | 108.00 | 0 | |
| REX | Rexam PLC ORD 64 2/7P | 379.80 | 1.10 | 0.29 | 379.80 | 380.00 | 1.01m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 0GX1 | Rexel SA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| RGI | RGI Intl LDOrd 0.00000000004p | 1.32 | 0.01 | 0.38 | 1.26 | 1.38 | 0 | |
| 0FSZ | Rheinmeta Ag Rh Ag Rh Ag Or Sh | 36.04 | -0.58 | -1.50 | 34.24 | 37.84 | 0 | |
| RHEP | Rheochem Ord 5p | 13.25 | 1.50 | 12.77 | 13.00 | 13.50 | 1.66m | |
| 0FSW | Rhi Ag Rhi Ag Rhi Ord Shs | 17.18 | 0.43 | 2.50 | 16.32 | 18.03 | 0 | |
| 0H92 | Rhodia SA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0FSY | Rhoen- Rho Ag Rhoe Kli Ord Shs | 15.78 | 0.17 | 1.00 | 14.99 | 16.56 | 0 | |
| RCDO | Ricardo PLC ORD 25P | 380.50 | 8.25 | 2.22 | 375.00 | 383.00 | 1,100 | |
| RLD | Richland Res COM SHS USD0.0003 | 11.75 | -0.63 | -5.00 | 11.50 | 12.00 | 0.17m | |
| GRM | Richoux Gro P Ric Gr Pl Or 4p | 17.00 | 0.00 | 0.00 | 16.00 | 18.00 | 0 | |
| RIC | Richoux Group PLC Ord 4p | 7.00 | -0.13 | -1.70 | 6.50 | 7.50 | 0.11m | |
| 0IJ9 | Richter Gede Ri Ge Ve Gy Ny Ge | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| GDND | Richter Gedeon Vegyeszeti GDR | 170.00 | -10.00 | -5.50 | 170.25 | 185.75 | 0 | |
| RCAP | Ricmore Cap Ord 1p | 0.19 | 0.00 | 0.00 | 0.16 | 0.22 | 0 | |
| RIH | Ricoh Co | 2070.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| RICO | Ricoh CO LTDRicoh ORD SHS | 9.90 | 0.00 | 0.00 | 9.90 | 9.90 | 0 | |
| RDG | Ridge Mining PLC | 87.25 | 0.00 | 0.00 | 84.75 | 87.25 | 0 | |
| RIFT | Rift Oil PLC | 13.00 | 0.00 | 0.00 | 12.75 | 13.00 | 0 | |
| RMV | Rightmove PLC ORD 1P | 1329.00 | 13.00 | 0.99 | 1325.00 | 1329.00 | 62,200 | |
| RIII | Rights & Issue IT PLC Inc 25p | 665.00 | 0.00 | 0.00 | 650.00 | 680.00 | 0 | |
| 45ID | Rights & Issues IT 5 1/2% CPf | 85.50 | 0.00 | 0.00 | 85.50 | 85.50 | 0 | |
| RIIC | Rights & Issues IT PLC Cap 25p | 2265.00 | 0.00 | 0.00 | 2230.00 | 2300.00 | 130 | |
| RIOF | Rio Ti P R T P N O 10p F010709 | 2030.00 | 0.00 | 0.00 | 2030.00 | 2379.00 | 0 | |
| RION | Rio Ti P R T P N O 10p N010709 | 705.00 | 0.00 | 0.00 | 705.00 | 690.00 | 0 | |
| RIOA | Rio Tinto (Assd BHP Billiton) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| RIOB | Rio Tinto (Assd Max BHP Bltn) | 567.67 | 0.00 | 0.00 | 406.39 | 406.39 | 0 | |
| RIOC | Rio Tinto (Assd) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| RIO | Rio Tinto PLC ORD 10p | 3845.50 | 73.50 | 1.95 | 3845.00 | 3845.50 | 2.82m | |
| SR87 | Rio__sg__ 0812196500____0.1___ | 0.16 | 0.00 | 0.00 | 0.01 | 0.31 | 0 | |
| SF41 | Rio__sg__ 0909181500____0.1___ | 36.90 | -0.80 | -2.10 | 36.40 | 37.40 | 0 | |
| RCP | RIT Capital Partners PLC ORD | 1236.00 | 9.00 | 0.73 | 1228.00 | 1236.00 | 0.11m | |
| RKCD | Ritek Corporation GDR | 0.53 | 0.00 | 0.00 | 0.53 | 0.52 | 0 | |
| RVD | River Diamonds PLC | 1.88 | 0.00 | 0.00 | 1.75 | 2.00 | 0 | |
| RVW | River Rubber Estates | 50.00 | 0.00 | 0.00 | 50.00 | 50.00 | 0 | |
| RM. | RM PLC ORD 2p | 93.50 | 2.50 | 2.75 | 92.75 | 94.00 | 0.11m | |
| RBE | Robeco Ord Eur1 | 23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| RWA | Robert Walters PLC ORD 20P | 218.00 | 4.00 | 1.87 | 215.75 | 218.00 | 0.32m | |
| RWD | Robert Wiseman DairiesORD 10P | 389.50 | 0.00 | 0.00 | 389.50 | 390.00 | 78,414 | |
| RBN | Robinson PLC ORD 0.5P | 92.00 | 0.00 | 0.00 | 87.00 | 97.00 | 0 | |
| RTS | Robotic Tech Ord 1p | 3.25 | 0.00 | 0.00 | 3.00 | 3.50 | 0 | |
| ROC | Roc Oil Ord Shs Npv | 33.00 | 0.50 | 1.50 | 31.00 | 34.00 | 0 | |
| RSI | Rock Solid Ord 1p | 2.00 | 0.00 | 0.00 | 1.75 | 2.25 | 48,016 | |
| RKH | Rockhopper Explt PLC ORD1p | 357.25 | -0.50 | -0.10 | 357.00 | 357.25 | 2.17m | |
| ROE | Roeford Prop Ord 0.25p | 2.00 | 0.00 | 0.00 | 1.75 | 2.25 | 0 | |
| ROK | Rok Ord 2p | 18.38 | 0.00 | 0.00 | 18.00 | 18.75 | 0 | |
| RLI | Rolinco Nv Br Ord Eur1 | 0.50 | 0.00 | 0.00 | 0.03 | 0.97 | 0 | |
| 47PF | Roll 7.375% 7.375% Nt 14/06/16 | 12312.00 | 11.00 | 0.09 | 12275.00 | 12350.00 | 0 | |
| RR.B | Rolls-Royce B Shares | 0.10 | 0.00 | 0.00 | 0.09 | 0.10 | 0 | |
| RR. | Rolls-royce Hlg Ord Shs 20p | 779.50 | 7.00 | 0.91 | 779.00 | 779.50 | 3.07m | |
| RTI | Rolta India Li R I L G E R 1 E | 3.17 | 0.00 | 0.00 | 3.05 | 3.50 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| ROM | Romag Ord 25p | 35.50 | 0.00 | 0.00 | 35.00 | 36.00 | 0 | |
| RPF | Romania Prop Ord NPV | 6.50 | 0.00 | 0.00 | 5.00 | 8.00 | 0 | |
| 0KSV | Ron Eu N Ron Eu Nv Ro Eu Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| RRO | Rorento Nv Ord Eur3 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| RGP | Ross Grp PLC Ord 1p | 1.18 | 0.00 | 0.00 | 1.00 | 1.35 | 10,000 | |
| RKMD | Roste Ro Ad Ea Re 6 Rub0.0025 | 29.99 | -1.01 | -3.20 | 30.04 | 30.21 | 0 | |
| ROL | Rotala PLC ORD 25P | 41.00 | 0.00 | 0.00 | 40.00 | 42.00 | 0 | |
| RCHA | Rothschld Cont Fin9% PerSS NTS | 10550.00 | 0.00 | 0.00 | 10300.00 | 10800.00 | 0 | |
| ROR | Rotork PLC ORD 5p | 1974.00 | 23.00 | 1.18 | 1973.00 | 1974.00 | 0.15m | |
| 76ID | Rototork 9 1/2% Cum Prf | 140.00 | 0.00 | 0.00 | 140.00 | 140.00 | 103 | |
| RXP | Roxi Petroleum PLC ORD 1P | 4.88 | 0.00 | 0.00 | 4.75 | 5.00 | 1.16m | |
| RBPX | Roy 20 Pp Floo Fl Rt Nt 06/12/ | 9292.00 | 49.00 | 0.53 | 9242.00 | 9342.00 | 2,600 | |
| RB51 | Roy.20 Pp 5.1% Nts 01/02/20 | 9607.00 | -10.00 | 0.00 | 9594.00 | 9683.00 | 15,300 | |
| RBRP | Roy.b N17 2% P F R N 07/032017 | 9243.00 | 36.00 | 0.39 | 9193.00 | 9293.00 | 0 | |
| RBSU | Roy.b18 Non- Nts 01/02/2018 | 10270.00 | -90.00 | -0.80 | 10220.00 | 10320.00 | 0 | |
| RBLI | Roy.bk 22 Pp Flrd Fl Nt 01/11/ | 8961.00 | -43.00 | -0.40 | 8911.00 | 9011.00 | 0 | |
| RBPI | Roy.bk 22 Pp Inf Lkd Nt 01/11/ | 9938.00 | -26.00 | -0.20 | 9900.00 | 9976.00 | 0 | |
| RBSN | Royal Bank O S R B O S G P N O | 42.00 | 0.00 | 0.00 | 42.00 | 49.25 | 0 | |
| RBSF | Royal Bank O S R B O S G P N O | 235.00 | 0.00 | 0.00 | 235.00 | 254.00 | 0 | |
| RB92 | Royal Bank Of S _____rbs__ce_0 | 10090.00 | -80.00 | -0.70 | 10040.00 | 10140.00 | 0 | |
| R620 | Royal Bank Of S _____rbs__ce_1 | 28.00 | 1.00 | 2.10 | 27.00 | 28.00 | 0 | |
| R624 | Royal Bank Of S _____rbs__ce_1 | 177.00 | -15.00 | -8.00 | 176.00 | 178.00 | 0 | |
| R621 | Royal Bank Of S _____rbs__ce_1 | 10.00 | 1.00 | 9.10 | 9.00 | 10.00 | 0 | |
| R622 | Royal Bank Of S _____rbs__ce_1 | 30.00 | 1.00 | 2.40 | 29.00 | 30.00 | 0 | |
| R623 | Royal Bank Of S _____rbs__ce_1 | 18.00 | 1.00 | 5.30 | 17.00 | 18.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| R619 | Royal Bank Of S _____rbs__ce_1 | 33.00 | -2.00 | -4.80 | 33.00 | 34.00 | 0 | |
| R186 | Royal Bank Of S _____rbs__ce__ | 45.00 | -5.00 | -10.00 | 44.00 | 46.00 | 0 | |
| RB84 | Royal Bank Of S _____rbs__ce__ | 9380.00 | -230.00 | -2.30 | 9340.00 | 9410.00 | 0 | |
| R189 | Royal Bank Of S _____rbs__ce__ | 11.00 | -2.00 | -16.00 | 10.00 | 11.00 | 0 | |
| RB81 | Royal Bank Of S _____rbs__ce__ | 10140.00 | -70.00 | -0.60 | 10120.00 | 10150.00 | 0 | |
| RB85 | Royal Bank Of S _____rbs__ce__ | 93.90 | -2.30 | -2.30 | 93.60 | 94.20 | 0 | |
| RB80 | Royal Bank Of S _____rbs__ce__ | 101.50 | -0.60 | -0.50 | 101.30 | 101.60 | 0 | |
| R569 | Royal Bank Of S _____rbs__ce__ | 60.00 | -3.00 | -4.70 | 59.00 | 61.00 | 0 | |
| RB82 | Royal Bank Of S _____rbs__ce__ | 101.50 | -0.60 | -0.50 | 101.30 | 101.60 | 0 | |
| RB83 | Royal Bank Of S _____rbs__ce__ | 93.90 | -2.30 | -2.30 | 93.50 | 94.20 | 0 | |
| RB87 | Royal Bank Of S _____rbs__ce__ | 93.90 | -2.30 | -2.30 | 93.60 | 94.20 | 0 | |
| RB86 | Royal Bank Of S _____rbs__ce__ | 9380.00 | -230.00 | -2.30 | 9340.00 | 9410.00 | 0 | |
| R570 | Royal Bank Of S _____rbs__ce__ | 115.00 | -5.00 | -4.10 | 114.00 | 116.00 | 0 | |
| R585 | Royal Bank Of S _____rbs__ce__ | 9.00 | -2.00 | -19.00 | 8.00 | 9.00 | 0 | |
| R586 | Royal Bank Of S _____rbs__ce__ | 15.00 | -2.00 | -12.10 | 14.00 | 15.00 | 0 | |
| RB88 | Royal Bank Of S _____rbs__ce__ | 93.90 | -2.30 | -2.30 | 93.50 | 94.20 | 0 | |
| R568 | Royal Bank Of S _____rbs__ce__ | 107.00 | -4.00 | -3.60 | 106.00 | 108.00 | 0 | |
| R584 | Royal Bank Of S _____rbs__ce__ | 16.00 | -2.00 | -11.40 | 15.00 | 16.00 | 0 | |
| R571 | Royal Bank Of S _____rbs__ce__ | 74.00 | -3.00 | -3.80 | 73.00 | 75.00 | 0 | |
| R587 | Royal Bank Of S _____rbs__ce__ | 10.00 | -2.00 | -17.30 | 9.00 | 10.00 | 0 | |
| R636 | Royal Bank Of S _____rbs__pe_1 | 44.00 | 5.00 | 11.90 | 44.00 | 45.00 | 0 | |
| R631 | Royal Bank Of S _____rbs__pe_1 | 4.00 | 0.00 | 9.00 | 3.00 | 4.00 | 0 | |
| R628 | Royal Bank Of S _____rbs__pe_1 | 28.00 | 1.00 | 2.50 | 28.00 | 29.00 | 0 | |
| R630 | Royal Bank Of S _____rbs__pe_1 | 9.00 | 1.00 | 6.00 | 8.00 | 9.00 | 0 | |
| R629 | Royal Bank Of S _____rbs__pe_1 | 17.00 | 1.00 | 3.10 | 16.00 | 17.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| R637 | Royal Bank Of S _____rbs__pe_1 | 22.00 | 3.00 | 12.90 | 21.00 | 22.00 | 0 | |
| R625 | Royal Bank Of S _____rbs__pe_1 | 12.00 | 1.00 | 5.40 | 11.00 | 12.00 | 0 | |
| R635 | Royal Bank Of S _____rbs__pe_1 | 6.00 | 1.00 | 20.40 | 5.00 | 6.00 | 0 | |
| R626 | Royal Bank Of S _____rbs__pe_1 | 24.00 | 1.00 | 4.70 | 24.00 | 25.00 | 0 | |
| R634 | Royal Bank Of S _____rbs__pe_1 | 19.00 | 3.00 | 21.40 | 18.00 | 19.00 | 0 | |
| R632 | Royal Bank Of S _____rbs__pe_1 | 20.00 | 1.00 | 4.10 | 20.00 | 21.00 | 0 | |
| R633 | Royal Bank Of S _____rbs__pe_1 | 8.00 | 0.00 | 5.10 | 8.00 | 9.00 | 0 | |
| R627 | Royal Bank Of S _____rbs__pe_1 | 45.00 | 1.00 | 2.20 | 44.00 | 45.00 | 0 | |
| 59PQ | Royal Bk of Scot NonCm Pf Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| RBS | Royal Bk Of ScotlandGrp ORD25P | 28.10 | 0.19 | 0.68 | 28.09 | 28.10 | 84.02m | |
| 0I1W | Royal Caribb Ro Ca Cr Lt Ro Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| RDSA | Royal Dutch Shell PLC 'A' ORD | 2296.50 | 12.50 | 0.55 | 2296.50 | 2297.00 | 1.22m | |
| RDSB | Royal Dutch Shell PLC 'B' ORD | 2326.00 | 18.50 | 0.80 | 2326.00 | 2326.50 | 1.92m | |
| RLSC | Royal London U R L U E S P Z D | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| RLSB | Royal London U R L U E S P Z D | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| RLSS | Royal London U R L U E S P Z D | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| RLSA | Royal London U R L U E S P Z D | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| RLUC | Royal London U R L U E T P O 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| RLUB | Royal London U R L U E T P O 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| RLUA | Royal London U R L U E T P O 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| RLUS | Royal London U R L U E T P O 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| RLSZ | Royal London UK Eq & Inc ZDP | 178.00 | 0.00 | 0.00 | 176.00 | 180.00 | 0 | |
| RLU | Royal London UK Equity & Inc | 19.00 | 0.00 | 0.00 | 18.50 | 19.25 | 0 | |
| RPCF | Rpc Gr Fp Ne Or 5p Fp-21012011 | 263.25 | 1.25 | 0.48 | 261.50 | 265.00 | 0 | |
| RPCN | Rpc Gr Np Ne Or 5p Np-21012011 | 122.00 | 0.00 | 0.00 | 122.00 | 122.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| RPC | RPC Group PLC ORD 5P | 389.70 | -0.30 | 0.00 | 389.70 | 390.10 | 0.24m | |
| RPS | RPS Group PLC ORD 3P | 224.00 | 1.00 | 0.45 | 223.50 | 224.70 | 91,283 | |
| RSAB | RSA Ins Group PLC 7 3/8% CIP | 103.50 | -1.25 | -1.10 | 103.00 | 106.00 | 0.25m | |
| 35VK | Rsa Ins. 8.5 8.5 S P S N V B R | 10488.00 | 0.00 | 0.00 | 10350.00 | 10625.00 | 0 | |
| RSA | RSA Insurance GrpPLC ORD 27.5P | 112.20 | 2.00 | 1.81 | 112.10 | 112.20 | 9.85m | |
| TNO | RSM Tenon Group Ord 10p | 6.00 | 0.28 | 4.80 | 5.89 | 6.00 | 1.12m | |
| RTC | RTC Group PLC ORD 1p | 8.25 | 0.25 | 3.13 | 7.00 | 9.50 | 30,000 | |
| RUBI | Rubicon Softw Grp PLC Ord 1p | 3.35 | 0.00 | 0.00 | 3.30 | 3.40 | 30,000 | |
| 0KSX | Ruch Sa Ruch Sa Ruch Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| RICA | Ruffer Inv Co Ld Red PP S0.01p | 202.50 | 0.50 | 0.25 | 202.00 | 203.00 | 0.17m | |
| RUGA | Rugby Es As Or 1p Ass Te In Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| RUGB | Rugby Est It Ord 1p | 62.50 | 0.00 | 0.00 | 61.00 | 65.00 | 0 | |
| RUGD | Rugby Estates IT Assd Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| RUGE | Rugby Estates IT Assd ZDP Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| RUGC | Rugby Estates IT plc Assd Cash | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| RES | Rugby Estates PLC ORD 12P | 443.50 | 13.50 | 3.14 | 435.00 | 452.00 | 13,350 | |
| RUR | Rurelec PLC ORD 2p | 7.63 | 0.00 | 0.00 | 7.50 | 7.75 | 0 | |
| RMLA | Rusina Mining Ord Npv | 4.88 | 0.00 | 0.00 | 4.50 | 5.25 | 0 | |
| RPO | Ruspetro PLC ORD10P | 140.00 | 1.00 | 0.72 | 135.00 | 140.00 | 2,000 | |
| RTYS | Russe 2000 Russell 2000 Source | 36.73 | 0.21 | 0.56 | 36.66 | 36.83 | 0 | |
| RIE | Russia Infra Ru In Eq Ld Or No | 0.53 | 0.00 | 0.00 | 0.45 | 0.60 | 0 | |
| RTY | Rutley Red Pref Shs Npv | 5.50 | 0.00 | 0.00 | 4.00 | 7.00 | 0 | |
| RKKI | Ruukki Group PLC ORD NPV (Di) | 88.00 | 0.00 | 0.00 | 86.00 | 90.00 | 0 | |
| 0HA0 | Rwe Ag Rwe Ag Rwe A Ord Shs | 59.41 | -0.57 | -0.90 | 56.44 | 62.38 | 0 | |
| 0FUZ | Rwe Ag Rwe Ag Rwe Pref Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| RWS | RWS Holdings PLC ORD 5P | 480.00 | 10.00 | 2.13 | 470.00 | 480.00 | 8,095 | |
| RYA | Ryanair HoldingsORD EUR0.00635 | 4.22 | 0.04 | 0.93 | 4.21 | 4.22 | 1.34m | |