FTSE Share Prices (R)

Data collected at 01:11:01 22-11-09
Market Indicator
FTSE All Share 2685.30-9.85
Biggest Risers (FTSE All Share)
TLRLocal Radio Ord 4p5.053.30
0K1JExor Spa Exor Spa Exor Pr6.122.66
Biggest Fallers (FTSE All Share)
SCFPStand Ch St Ch Pl Or Us050 Fp11.00-799.00
AD.ADL PLC15.00-35.00
Most Active (FTSE All Share)
VODVodafone Grp. Ord Usd0.11 3/7134.5417m0.60
RBSRoyal Bank Scot Ord 25p128.5455m-0.01
Portfolio Signup
Data collected at 19:35 20/11/09
Epic Stock Name Mid Change_P
Change_%
Bid Offer Volume
Trade
RE.BR.e.a Hlds 9%pf 9% Cum Prf #1109.500.000.00107.00112.00109.50m
RE.R.e.a.hldgs. Ord 25p420.0010.002.40398.00420.00408.00m
RGIR.g.i. Intl Ord 0.00000000004p1.88-0.02-0.701.851.901.90m
RABRab Cap. Ord 0.1p19.000.000.0018.7519.0019.00m
RSSRab Spe Reg S Ord 1p Reg S29.500.250.8028.5030.5029.25m
RDPRadicle Proj. Ord 3p6.130.000.005.756.506.13m
0KSPRadpol Sa Radpo Sa Ra Sa Or Sh0.000.000.000.000.000.00m
0KSORai To S Rai To Sa Ra To Or Sh0.000.000.000.000.000.00m
0FT4Raiffe Int Rai Int Ban Hol Rai36.760.381.0034.9238.5936.76m
0EK1Rallye SA14.390.000.0013.6715.1014.39m
RAMRam Investment Ord 1p9.750.758.309.0010.509.00m
RMGRambler Med Ord Usd0.014.080.133.104.004.153.80m
RMMRambler Ord 1p34.500.000.0034.0035.0034.50m
ROSRamco Energy Ord 10p49.500.000.0048.0051.0049.50m
0FTPRamirent OYJ0.000.000.000.000.000.00m
RBXDRanbaxy La Ra La Gd Re 1 Ord I6.200.000.006.056.206.20m
RQIHRandall&quilter Ord 2p107.500.000.00105.00110.00107.50m
RRSRandgold Res. Ord $0.054950.0061.001.204950.004951.004970.00m
GOLDRandgold Resources Ld ADS39.000.000.0039.0039.0039.00m
RRLRange Res. Ord Npv Di2.380.000.002.002.752.38m
RNKRank Grp. Ord 13 8/9p76.35-2.55-3.2076.3576.4579.50m
RNSMRansom William Ord 10p4.750.000.004.505.004.75m
RRFRapid Real. Ord Npv82.500.000.0081.0084.0082.50m
RATRathbone Bros Ord 5p835.00-30.00-3.40835.00839.50866.00m
0KBQRatos Ab Rat Ab Ra Cl B Ord Sh0.000.000.000.000.000.00m
EpicStock NameMidChange PChange %BidOfferVolumeTrade
0FUNRautaruuk Oy Ra Oy Ra Oy Or Sh15.43-0.12-0.7014.6616.2015.43m
RAVRaven Mount Group PLC57.500.000.0048.0067.0057.50m
RUP4Raven Russ L R R L C R P S P D90.500.000.0088.0093.000.00m
RUP2Raven Russ L R R L C R P S P D90.500.000.0088.0093.000.00m
RUP3Raven Russ L R R L C R P S P D90.500.000.0088.0093.0090.50m
RUSPRaven Russi P Cum Re Pr Sh 1p92.500.500.5091.5093.5092.50m
RUSRaven Russia Ord 1p48.000.000.0047.5048.5048.00m
RUSWRaven Russia W Wts To Su Fo Or24.000.000.0023.0025.0024.00m
RAYRaymarine Ord 1p6.68-0.23-3.306.506.857.50m
BL85RBOS Grp PLC Cat II $ Non Cum0.000.000.000.000.000.00m
91IDRBS Grp Plc 11% Cum Prf0.000.000.000.000.000.00m
90IDRBS Grp Plc 5.25% Cum Prf0.000.000.000.000.000.00m
05IERBS Grp Plc C Non Cum Prf (Br)0.000.000.000.000.000.00m
04IERBS Grp Plc C Non Cum Prf Regd0.000.000.000.000.000.00m
94OTRBS Grp Plc Ser1 NC Prf 144A0.000.000.000.000.000.00m
91OTRBS Grp Plc Ser1 NonCm Shs0.000.000.000.000.000.00m
93OTRBS Grp Plc Ser1 NonCm Pf Shs0.000.000.000.000.000.00m
92OTRBS Grp Plc Ser2 NonCm Shs0.000.000.000.000.000.00m
92IDRBS Grp Plc SerA NC PrfSh Regd0.000.000.000.000.000.00m
93IDRBS Grp Plc SerA NonCm PfShsBR0.000.000.000.000.000.00m
99IDRBS Grp Plc SerB NC PrfSh Regd120.950.000.00120.95120.95120.95m
RCGRcg Holdings Ord Shs Hkd0.0186.503.253.9086.5086.5083.50m
RTTRcm Tech. Ord 25p242.500.000.00240.00245.00242.50m
RTTSRcm Tech. Sub Sub Shs 1p32.500.000.0028.0037.0032.50m
0HBHRCS Media Group SPA0.850.033.200.800.890.85m
EpicStock NameMidChange PChange %BidOfferVolumeTrade
RFGRDF Group PLC15.000.000.0010.0020.000.00m
RDFRdf Medi Gr Rd Me Gr Pl Or 1p117.500.000.00115.00120.00117.50m
RDSARds A A Ord Eur0.071825.50-18.50-1.001825.001825.501844.50m
RDSBRds B B Ord Eur0.071771.00-19.00-1.001771.001772.001788.50m
RE.DRe Hl 7.5% 7.5% Do Nt 20/12/14100.000.000.00100.00100.000.00m
RAFReal Affinity PLC0.010.000.000.010.010.00m
RLEReal Est. Inv. Ord 1p6.130.000.005.756.506.13m
REOAReal Estate Cu Cn Un Ln St ?134.000.000.0032.0036.0034.00m
REOReal Estate Ord 1p19.000.251.3018.5019.5019.50m
RGDReal Good Food Ord 2p4.750.000.004.505.004.75m
REAZReal Office Group PLC (ASSD)0.000.000.000.000.000.00m
REALReal Office Ord 10p11.500.000.0010.0013.0011.50m
0GQHRealia Business SA0.000.000.000.000.000.00m
RSCDRealtek Semiconductor GDS11.900.000.0011.900.0011.90m
RB.Reckitt Ben. Gp Ord 10p3129.00-11.00-0.303129.003132.003140.00m
RC2Reconstruction Ord Eur0.010.540.000.000.520.560.54m
RECRecord Ord 0.025p86.000.000.0084.0088.0086.00m
0FS9Recordati SPA4.520.102.204.294.744.52m
RVYIRecovery Trust Income Shs PLC20.500.000.0019.0022.000.00m
0H4TRed El D Red El De Es Sa Re El38.830.000.0036.8940.770.00m
0JAYRed Elect C Red El Co Sa Re El33.250.040.1031.5934.9133.25m
RLHRed Leopard Ord 0.2p0.230.000.000.200.250.23m
RRRRed Rock Ord 0.1p1.500.000.001.351.651.50m
REDTRed24 Ord 1p7.250.000.007.007.507.25m
0KSQRedan Sa Redan Sa Reda Ord Shs0.000.000.000.000.000.00m
EpicStock NameMidChange PChange %BidOfferVolumeTrade
RHLRedhall Group Ord 25p146.000.000.00142.00150.00146.00m
RHMRedhot Med Ord Usd0.10 Di102.500.000.0080.00125.00102.50m
RKNRedknee Solutions Inc18.500.000.0016.0021.0018.50m
RDLRedline Communications Cm Stk16.000.000.0013.0019.0016.00m
RDWFRedrow Fp New Or 10p Fp-031109140.000.000.00122.50157.50140.00m
RDWNRedrow Np New Or 10p Np-03110938.000.000.0035.0037.0038.00m
RDWRedrow Ord 10p144.00-0.50-0.30143.80144.00149.00m
REDRedstone Ord 10p3.630.000.003.503.753.63m
RELReed Elsevier Ord 14 51/116p469.101.100.20469.10469.20470.30m
RGYReenergy Ord 5p0.580.000.000.500.650.00m
REFReflec PLC6.250.254.105.257.250.00m
RPTRegal Pet. Ord 5p104.50-2.00-1.80104.50105.00106.00m
RGTRegen Therapeut Ord 0.01p3.25-0.13-3.703.003.503.38m
RGMRegency Mines Ord 0.1p2.150.104.802.102.202.05m
RGSRegenersis Ord 2p50.000.000.0048.0052.0050.00m
RGNRegenesis Group PLC0.150.000.000.050.250.15m
REGRegent Inns PLC0.980.000.000.701.250.98m
RGURegus Ord 1p95.35-1.70-1.7095.3595.4596.50m
REAARei Agr L R A L G E R 1 Sh 1447.050.000.000.000.000.00m
REARei Agro L R A L G E R 1 Sh R52.500.000.000.000.000.00m
DETSRelax Grou Pl Re Gr Pl Or 10p22.500.000.0020.0025.0022.50m
RLXRelax Grp Ord 10p11.000.000.009.0013.000.00m
RIGDRelianc In Re In Ld Gd Ea Re 283.400.400.4082.9083.4083.40m
RIFSRelianc In Re In Ld Gd Re 3 O71.000.000.0075.0071.0071.00m
RIFAReliance Inf Re In Ld Gd Ea Re44.000.000.0045.7687.0044.00m
EpicStock NameMidChange PChange %BidOfferVolumeTrade
0KSSRelpol Sa Relp Sa Relp Ord Shs0.000.000.000.000.000.00m
0FS1Remy Coin Re Co Sa Re Co Or Sh27.270.060.2025.9128.6327.27m
0IWHRen Redes Energeticas Nacn0.000.000.000.000.000.00m
RPIRenais Pre Ren Pre Fun Ord Non37.000.000.0024.0050.0037.00m
RUGRenaissance It Ord 25p238.750.250.10234.00243.50238.50m
0HB6Renaul Sa Rena Sa Rena Ord Shs31.75-1.77-5.2030.1633.3331.75m
SOLARenesola Ord Shs Npv Di123.00-4.00-3.10123.00124.00123.00m
RENEReneuron Ord 1p7.00-0.08-1.106.807.207.50m
RNWHRenew Holdings Ord 10p33.500.000.0032.0035.0033.50m
REHRenew. Energy Ord 1p25.750.000.0024.5027.000.00m
0FS8Renewa Ene Ren Ene Cor Asa Ren45.16-0.65-1.4042.9047.4145.16m
RWERenewable Eng. Ord 10p66.50-1.50-2.2065.0068.0068.00m
RPLRenewable Power Ord 1p8.500.000.007.0010.008.50m
RFN2Renfin Ii Ld Re I L O N S U00125.030.000.0011.0039.0525.03m
RFNRenfin Ld14.030.000.0013.0015.0514.03m
RSWRenishaw Ord 20p496.4011.402.30496.40498.20495.20m
32IDRenold 6% Cum Prf Stk0.000.000.000.000.000.00m
RNORenold Ord 25p22.000.000.0021.0023.0022.00m
RVARenova Energy PLC3.130.000.003.003.250.00m
RNVORenovo Grp Ord 10p25.250.000.0025.0025.5025.00m
RSBRensburg Aim Ord 5p32.500.000.0030.0035.0032.50m
RBGRensburg Ord 10 90/91p623.50-9.50-1.50612.00635.00630.00m
RNNGRenshares Utilities1.210.000.001.151.271.21m
RNNTRenshares Utlts1.160.000.000.000.001.16m
RTORentokil Initl. Ord 1p100.80-1.10-1.00100.70100.80102.50m
EpicStock NameMidChange PChange %BidOfferVolumeTrade
REOPReo Sec. Zdp Zero Di Pr 0.001p35.000.000.0033.0037.0035.00m
0JGERep Yp Sa Re Yp Sa Re Yp Or Sh16.36-0.25-1.5015.5417.1716.36m
0HAERepsol Ypf20.220.000.0019.2121.230.00m
RPGRepubl Gol Rep Gol Inc Com Npv0.000.000.000.000.000.00m
80XMRes Mo Re Mo Se 16 Plc C Mtg B0.000.000.000.000.000.00m
RPSWRes S Wts To Su Fo Co Sh Re S0.400.000.000.050.750.00m
RPSERes.phm S Com Sh Us00001 Re S1.000.000.000.751.251.00m
RSXResaca Com Shs Usd0.01 Di44.500.000.0042.0047.0044.50m
RSOXResaca Re S Com Sh Us001 Re S44.500.000.0042.0047.0044.50m
0KSTResbud Sa Resb Sa Resb Ord Shs0.000.000.000.000.000.00m
RNOWResearch Now Ord 2p422.500.000.00415.00430.00422.50m
48BCResid Mo Re Mo Se 16 Plc A1r M0.000.000.000.000.000.00m
48BEResid Mo Re Mo Se 16 Plc A2a M0.000.000.000.000.000.00m
80WWResid Mo Re Mo Se 16 Plc A2c M0.000.000.000.000.000.00m
80XIResid Mo Re Mo Se 16 Plc B1a M0.000.000.000.000.000.00m
80XKResid Mo Re Mo Se 16 Plc B1c M0.000.000.000.000.000.00m
80WYResid Mo Re Mo Se 16 Plc M1b M0.000.000.000.000.000.00m
80XAResid Mo Re Mo Se 16 Plc M1c M0.000.000.000.000.000.00m
80XCResid Mo Re Mo Se 16 Plc M2a M0.000.000.000.000.000.00m
80XEResid Mo Re Mo Se 16 Plc M2b M0.000.000.000.000.000.00m
80XGResid Mo Re Mo Se 16 Plc M2c M0.000.000.000.000.000.00m
80XOReside Mo Re Mo Se 16 Plc Mtg0.000.000.000.000.000.00m
72UKReside Mo Re Mo Se 17 Plc Mtg0.000.000.000.000.000.00m
39YUReside Mo Re Mo Se 18 Plc Mtg0.000.000.000.000.000.00m
RSLResolution Ord Npv88.50-1.80-1.9088.5088.5591.00m
EpicStock NameMidChange PChange %BidOfferVolumeTrade
RIIGResources In Ord 1.5p0.450.000.000.350.550.45m
REIResources IT PLC295.000.000.00295.00295.000.00m
RETVResponzetv PLC24.500.000.0023.0026.000.00m
RTNRestaurant Gp Ord 28 1/8p186.80-5.00-2.60186.80187.60191.90m
RETRetec Digital PLC0.350.000.000.200.500.35m
RTGRethink Grp Ord 0.1p8.750.000.007.5010.008.75m
REXFRexa Fp Ne Or 64 2/7p Fp-18/08250.00-5.00-1.90250.00260.00250.00m
REXNRexa Np Ne Or 64 2/7p Np-18/08105.000.000.00105.00108.00105.00m
REXRexam Ord 64 2/7p281.00-0.40-0.10280.60281.00281.70m
0GX1Rexel SA0.000.000.000.000.000.00m
0FSZRheinmeta Ag Rh Ag Rh Ag Or Sh36.04-0.58-1.5034.2437.8436.04m
RHEPRheochem Ord 5p7.380.000.007.007.757.38m
0FSWRhi Ag Rhi Ag Rhi Ord Shs17.180.432.5016.3218.0317.18m
0H92Rhodia SA0.000.000.000.000.000.00m
0FSYRhoen- Rho Ag Rhoe Kli Ord Shs15.780.171.0014.9916.5615.78m
RCDORicardo Ord 25p250.007.002.80250.00252.00247.50m
GRMRichoux Gro P Ric Gr Pl Or 4p17.000.000.0016.0018.000.00m
RICRichoux Ord 4p9.000.000.008.0010.009.00m
0IJ9Richter Gede Ri Ge Ve Gy Ny Ge0.000.000.000.000.000.00m
GDNDRichter Gedeon Vegyeszeti GDR170.00-10.00-5.50170.25185.75170.00m
RCAPRicmore Cap Ord 1p0.180.000.000.150.200.18m
RIHRicoh Co2070.000.000.000.000.002070.00m
RDGRidge Mining PLC87.250.000.0084.7587.2587.25m
RIFTRift Oil PLC13.000.000.0012.7513.0013.00m
RMVRightmove Ord 1p570.000.500.00569.50570.00579.50m
EpicStock NameMidChange PChange %BidOfferVolumeTrade
45IDRights & Issues IT 5 1/2% CPf85.500.000.0085.5085.5085.50m
RIICRights &iss.cap Cap 25p1725.0015.000.801670.001780.001710.00m
RIIIRights &iss.inc Inc 25p412.500.000.00395.00430.00412.50m
RIOFRio Ti P R T P N O 10p F0107092030.000.000.002030.002379.002030.00m
RIONRio Ti P R T P N O 10p N010709705.000.000.00705.00690.000.00m
RIOARio Tinto (Assd BHP Billiton)0.000.000.000.000.000.00m
RIOBRio Tinto (Assd Max BHP Bltn)567.670.000.00406.39406.390.00m
RIOCRio Tinto (Assd)0.000.000.000.000.000.00m
RIORio Tinto Ord 10p3148.00-36.00-1.103147.503148.003175.00m
SR87Rio__sg__ 0812196500____0.1___0.160.000.000.010.310.16m
SF41Rio__sg__ 0909181500____0.1___36.90-0.80-2.1036.4037.4037.70m
RCPRit Capital Ord #1942.00-6.50-0.60942.00946.00962.50m
RKCDRitek Corporation GDR0.530.000.000.530.520.53m
RVDRiver Diamonds PLC1.880.000.001.752.000.00m
RVWRiver Rubber Estates50.000.000.0050.0050.000.00m
RM.Rm Ord 2p152.00-0.50-0.30150.00152.00150.50m
RBERobeco Nv Robeco Nv Ord Eur123.000.000.000.000.0023.00m
RWARobert Walt. Ord 20p165.00-1.00-0.60165.00170.00167.25m
RWDRobert Wiseman Ord 10p471.30-20.50-4.10471.30477.60496.20m
RBNRobinson Ord 0.5p40.000.000.0035.0045.0040.00m
RTSRobotic Tech Ord 1p4.380.000.004.004.754.38m
ROCRoc Oil Ord Shs Npv33.000.501.5031.0034.0033.00m
RKHRockhopper Ord 1p56.75-0.25-0.4056.0057.5057.00m
ROERoeford Prop Ord 0.25p0.75-0.13-14.200.251.250.88m
ROKRok Ord 2p49.000.250.5048.0050.0048.00m
EpicStock NameMidChange PChange %BidOfferVolumeTrade
RLIRolinco Nv Rolinco Nv Ord Eur10.500.000.000.030.970.00m
RR.BRolls-Royce B Shares0.100.000.000.090.100.10m
RR.Rolls-royce Ord 20p473.10-0.100.00473.10473.60473.60m
RTIRolta India Li R I L G E R 1 E3.170.000.003.053.503.17m
ROMRomag Ord 25p46.500.000.0045.0048.0046.50m
0KSVRon Eu N Ron Eu Nv Ro Eu Or Sh0.000.000.000.000.000.00m
RRORorento Nv Rorento Nv Ord Eur30.000.000.000.000.000.00m
RGPRoss Grp. Ord 1p0.600.000.000.400.800.60m
RKMDRoste Ro Ad Ea Re 6 Rub0.002529.99-1.01-3.2030.0430.2129.99m
ROLRotala Ord 25p50.000.000.0047.0053.0050.00m
RORRotork Ord 5p1190.00-19.00-1.501185.001190.001217.00m
76IDRototork 9 1/2% Cum Prf140.000.000.00140.00140.000.00m
RXPRoxi Petroleum Ord 1p9.50-0.25-2.509.259.759.75m
RBSNRoyal Bank O S R B O S G P N O42.000.000.0042.0049.2542.00m
RBSFRoyal Bank O S R B O S G P N O235.000.000.00235.00254.00235.00m
RB92Royal Bank Of S _____rbs__ce_010090.00-80.00-0.7010040.0010140.0010160.00m
R623Royal Bank Of S _____rbs__ce_118.001.005.3017.0018.0018.00m
R619Royal Bank Of S _____rbs__ce_133.00-2.00-4.8033.0034.0037.00m
R621Royal Bank Of S _____rbs__ce_110.001.009.109.0010.0010.00m
R622Royal Bank Of S _____rbs__ce_130.001.002.4029.0030.0031.00m
R620Royal Bank Of S _____rbs__ce_128.001.002.1027.0028.0029.00m
R624Royal Bank Of S _____rbs__ce_1177.00-15.00-8.00176.00178.00185.00m
RB86Royal Bank Of S _____rbs__ce__9380.00-230.00-2.309340.009410.009520.00m
RB88Royal Bank Of S _____rbs__ce__93.90-2.30-2.3093.5094.2095.30m
RB87Royal Bank Of S _____rbs__ce__93.90-2.30-2.3093.6094.2095.30m
EpicStock NameMidChange PChange %BidOfferVolumeTrade
RB85Royal Bank Of S _____rbs__ce__93.90-2.30-2.3093.6094.2095.30m
R186Royal Bank Of S _____rbs__ce__45.00-5.00-10.0044.0046.0049.00m
R587Royal Bank Of S _____rbs__ce__10.00-2.00-17.309.0010.0011.00m
R584Royal Bank Of S _____rbs__ce__16.00-2.00-11.4015.0016.0018.00m
R585Royal Bank Of S _____rbs__ce__9.00-2.00-19.008.009.0011.00m
R586Royal Bank Of S _____rbs__ce__15.00-2.00-12.1014.0015.0017.00m
R570Royal Bank Of S _____rbs__ce__115.00-5.00-4.10114.00116.00120.00m
RB81Royal Bank Of S _____rbs__ce__10140.00-70.00-0.6010120.0010150.0010210.00m
RB82Royal Bank Of S _____rbs__ce__101.50-0.60-0.50101.30101.60102.10m
R568Royal Bank Of S _____rbs__ce__107.00-4.00-3.60106.00108.00112.00m
RB83Royal Bank Of S _____rbs__ce__93.90-2.30-2.3093.5094.2095.30m
RB84Royal Bank Of S _____rbs__ce__9380.00-230.00-2.309340.009410.009520.00m
RB80Royal Bank Of S _____rbs__ce__101.50-0.60-0.50101.30101.60102.10m
R569Royal Bank Of S _____rbs__ce__60.00-3.00-4.7059.0061.0063.00m
R189Royal Bank Of S _____rbs__ce__11.00-2.00-16.0010.0011.0013.00m
R571Royal Bank Of S _____rbs__ce__74.00-3.00-3.8073.0075.0077.00m
R626Royal Bank Of S _____rbs__pe_124.001.004.7024.0025.0023.00m
R636Royal Bank Of S _____rbs__pe_144.005.0011.9044.0045.0042.00m
R633Royal Bank Of S _____rbs__pe_18.000.005.108.009.008.00m
R625Royal Bank Of S _____rbs__pe_112.001.005.4011.0012.0011.00m
R631Royal Bank Of S _____rbs__pe_14.000.009.003.004.004.00m
R628Royal Bank Of S _____rbs__pe_128.001.002.5028.0029.0026.00m
R629Royal Bank Of S _____rbs__pe_117.001.003.1016.0017.0015.00m
R637Royal Bank Of S _____rbs__pe_122.003.0012.9021.0022.0021.00m
R627Royal Bank Of S _____rbs__pe_145.001.002.2044.0045.0043.00m
EpicStock NameMidChange PChange %BidOfferVolumeTrade
R634Royal Bank Of S _____rbs__pe_119.003.0021.4018.0019.0017.00m
R635Royal Bank Of S _____rbs__pe_16.001.0020.405.006.005.00m
R630Royal Bank Of S _____rbs__pe_19.001.006.008.009.009.00m
R632Royal Bank Of S _____rbs__pe_120.001.004.1020.0021.0020.00m
RBSRoyal Bank Scot Ord 25p36.00-0.010.0035.9936.0036.01m
01IERoyal Bank Scotland PLC B0.000.000.000.000.000.00m
59PQRoyal Bk of Scot NonCm Pf Shs0.000.000.000.000.000.00m
BC35Royal Bk of Sct Cat II Nn Cm0.000.000.000.000.000.00m
0I1WRoyal Caribb Ro Ca Cr Lt Ro Ca0.000.000.000.000.000.00m
RLSSRoyal London U R L U E S P Z D0.000.000.000.000.000.00m
RLSCRoyal London U R L U E S P Z D0.000.000.000.000.000.00m
RLSBRoyal London U R L U E S P Z D0.000.000.000.000.000.00m
RLSARoyal London U R L U E S P Z D0.000.000.000.000.000.00m
RLUBRoyal London U R L U E T P O 10.000.000.000.000.000.00m
RLUCRoyal London U R L U E T P O 10.000.000.000.000.000.00m
RLUARoyal London U R L U E T P O 10.000.000.000.000.000.00m
RLUSRoyal London U R L U E T P O 10.000.000.000.000.000.00m
RLSZRoyal London UK Eq & Inc ZDP178.000.000.00176.00180.00178.00m
RLURoyal London UK Equity & Inc19.000.000.0018.5019.2519.00m
RPCRpc Grp. Ord 5p240.00-4.00-1.60240.00248.25247.50m
RPSRps Grp. Ord 3p204.10-6.20-2.90204.10205.00210.30m
RSABRsa In 7te 7 3/8% Cum Irr Pr #103.750.000.00101.50106.00103.75m
RSARsa Ins. Ord 27.5p118.00-1.20-1.00117.90118.00119.80m
RTCRtc Grp. Ord 1p13.500.000.0012.0015.0013.50m
RUBIRubicon Soft Ord 1p1.750.000.001.502.001.75m
EpicStock NameMidChange PChange %BidOfferVolumeTrade
0KSXRuch Sa Ruch Sa Ruch Ord Shs0.000.000.000.000.000.00m
RICARuffer In Co Re Pt Pr Sh 0.01p175.250.000.00174.00176.50175.25m
RUGARugby Es As Or 1p Ass Te In Ca0.000.000.000.000.000.00m
RUGBRugby Est It Ord 1p50.500.000.0048.0053.0050.50m
RESRugby Est. Ord 12.5p264.000.000.00260.00268.00264.00m
RURRurelec Ord 2p19.75-0.25-1.2019.2520.0020.00m
RMLARusina Mining Ord Npv6.000.000.005.756.256.00m
RIERussia Infra Ru In Eq Ld Or No0.530.000.000.450.600.53m
RTYRutley Red Pref Shs Npv8.500.000.007.0010.008.50m
0HA0Rwe Ag Rwe Ag Rwe A Ord Shs59.41-0.57-0.9056.4462.3859.41m
0FUZRwe Ag Rwe Ag Rwe Pref Shs0.000.000.000.000.000.00m
RWSRws Hldgs Ord 5p317.000.000.00300.00334.00300.00m
RYARyanair Hldg. Ord Eur0.006352.860.000.002.862.872.89m

Moneyextra.com is authorised and regulated by the Financial Services Authority (FSA FRN 488578). Moneyextra.com Ltd is registered in England no. 06553530. Registered office: Kingfisher Court, Plaxton Bridge Road, Woodmansey, Nr Beverley, HU17 0RT.