FTSE Share Prices (R)

Data collected at 00:03:01 18-03-10
Market Indicator
FTSE All Share 2889.2613.37
Biggest Risers (FTSE All Share)
TLRLocal Radio Ord 4p5.053.30
BCTBusiness Control Solutions PLC1.250.68
Biggest Fallers (FTSE All Share)
SCFPStand Ch St Ch Pl Or Us050 Fp11.00-799.00
OSIWOrigo Sino India Wts0.25-0.75
Most Active (FTSE All Share)
MWHMillwall Holdings PLC165.1209m0.00
LLOYLloyds Grp. Ord 10p162.3334m-0.13
Portfolio Signup
Data collected at 19:35 17/03/10
Epic Stock Name Mid Change_P
Change_%
Bid Offer Volume
Trade
RE.BR.e.a Hlds 9%pf 9% Cum Prf #1112.500.250.22110.00115.00112.50m
RE.R.e.a.hldgs. Ord 25p513.00-7.00-1.30506.00520.00512.00m
RGIR.g.i. Intl Ord 0.00000000004p1.380.043.001.351.401.35m
RABRab Cap. Ord 0.1p17.00-1.00-5.5016.7517.0017.50m
RSSRab Spe Reg S Ord 1p Reg S36.501.002.8235.5037.5035.50m
RDPRadicle Proj. Ord 3p3.500.000.003.253.753.50m
0KSPRadpol Sa Radpo Sa Ra Sa Or Sh0.000.000.000.000.000.00m
0KSORai To S Rai To Sa Ra To Or Sh0.000.000.000.000.000.00m
0FT4Raiffe Int Rai Int Ban Hol Rai36.760.381.0034.9238.5936.76m
0EK1Rallye SA14.390.000.0013.6715.1014.39m
RAMRam Investment Ord 1p7.000.000.006.507.507.00m
RMGRambler Med Ord Usd0.015.50-0.16-2.805.525.805.50m
RMMRambler Ord 1p34.750.000.0034.0035.5034.75m
ROSRamco Energy Ord 10p49.500.000.0048.0051.0049.50m
0FTPRamirent OYJ0.000.000.000.000.000.00m
RBXDRanbaxy La Ra La Gd Re 1 Ord I6.200.000.006.056.206.20m
RQIHRandall&quilter Ord 2p103.000.000.00101.00105.00103.00m
RRSRandgold Res. Ord $0.055010.0010.000.205010.005020.005005.00m
GOLDRandgold Resources Ld ADS39.000.000.0039.0039.0039.00m
RRLRange Res. Ord Npv Di3.25-0.25-7.103.003.503.50m
RNKRank Grp. Ord 13 8/9p114.650.700.61114.60114.70115.00m
RNSMRansom William Ord 10p5.130.387.894.755.504.75m
RRFRapid Real. Ord Npv69.500.000.0068.0071.0069.50m
RATRathbone Bros Ord 5p838.50-7.00-0.80838.50849.00858.00m
0KBQRatos Ab Rat Ab Ra Cl B Ord Sh0.000.000.000.000.000.00m
EpicStock NameMidChange PChange %BidOfferVolumeTrade
0FUNRautaruuk Oy Ra Oy Ra Oy Or Sh15.43-0.12-0.7014.6616.2015.43m
RAVRaven Mount Group PLC57.500.000.0048.0067.0057.50m
RUP4Raven Russ L R R L C R P S P D90.500.000.0088.0093.000.00m
RUP3Raven Russ L R R L C R P S P D90.500.000.0088.0093.0090.50m
RUP2Raven Russ L R R L C R P S P D90.500.000.0088.0093.000.00m
RUSPRaven Russi P Cum Re Pr Sh 1p92.750.000.0092.0093.5092.75m
RUSRaven Russia Ord 1p53.000.250.4752.0053.0053.00m
RUSWRaven Russia W Wts To Su Fo Or26.500.000.0025.5027.5026.50m
RAYRaymarine Ord 1p4.13-0.04-0.904.004.254.25m
BL85RBOS Grp PLC Cat II $ Non Cum0.000.000.000.000.000.00m
91IDRBS Grp Plc 11% Cum Prf0.000.000.000.000.000.00m
90IDRBS Grp Plc 5.25% Cum Prf0.000.000.000.000.000.00m
05IERBS Grp Plc C Non Cum Prf (Br)0.000.000.000.000.000.00m
04IERBS Grp Plc C Non Cum Prf Regd0.000.000.000.000.000.00m
94OTRBS Grp Plc Ser1 NC Prf 144A0.000.000.000.000.000.00m
91OTRBS Grp Plc Ser1 NonCm Shs0.000.000.000.000.000.00m
93OTRBS Grp Plc Ser1 NonCm Pf Shs0.000.000.000.000.000.00m
92OTRBS Grp Plc Ser2 NonCm Shs0.000.000.000.000.000.00m
92IDRBS Grp Plc SerA NC PrfSh Regd0.000.000.000.000.000.00m
93IDRBS Grp Plc SerA NonCm PfShsBR0.000.000.000.000.000.00m
99IDRBS Grp Plc SerB NC PrfSh Regd120.950.000.00120.95120.95120.95m
RCGRcg Holdings Ord Shs Hkd0.0181.504.505.8481.0081.5078.00m
RTTRcm Tech. Ord 25p287.502.000.70286.00289.00287.00m
RTTSRcm Tech. Sub Sub Shs 1p43.002.004.8838.0048.0041.00m
0HBHRCS Media Group SPA0.850.033.200.800.890.85m
EpicStock NameMidChange PChange %BidOfferVolumeTrade
RFGRDF Group PLC15.000.000.0010.0020.000.00m
RDFRdf Medi Gr Rd Me Gr Pl Or 1p117.500.000.00115.00120.00117.50m
RDSARDS A Ord EUR 0.071957.5021.001.081957.501959.501942.50m
RDSBRDS B Ord EUR 0.071878.5022.001.191878.001878.501861.50m
RE.DRe Hl 7.5% 7.5% Do Nt 20/12/14100.000.000.00100.00100.000.00m
RAFReal Affinity PLC0.010.000.000.010.010.00m
RLEReal Est. Inv. Ord 1p6.630.000.006.257.006.63m
REOAReal Estate Cu Cn Un Ln St ?123.001.004.5521.0024.0023.00m
REOReal Estate Ord 1p16.000.754.9215.5016.5015.75m
RGDReal Good Food Ord 2p13.75-0.75-5.1013.2514.0015.00m
REAZReal Office Group PLC (ASSD)0.000.000.000.000.000.00m
REALReal Office Ord 10p5.750.000.005.506.005.75m
0GQHRealia Business SA0.000.000.000.000.000.00m
RSCDRealtek Semiconductor GDS11.900.000.0011.900.0011.90m
RB.Reckitt Ben. Gp Ord 10p3480.00-24.00-0.603478.003480.003496.00m
RC2Reconstruction Ord Eur0.010.610.000.000.590.620.61m
RECRecord Ord 0.025p60.00-1.50-2.4058.0062.0058.00m
0FS9Recordati SPA4.520.102.204.294.744.52m
RVYIRecovery Trust Income Shs PLC20.500.000.0019.0022.000.00m
0H4TRed El D Red El De Es Sa Re El38.830.000.0036.8940.770.00m
0JAYRed Elect C Red El Co Sa Re El33.250.040.1031.5934.9133.25m
RLHRed Leopard Ord 0.2p0.29-0.03-7.900.250.330.32m
RRRRed Rock Ord 0.1p2.23-0.03-1.102.152.302.25m
REDTRed24 Ord 1p8.130.131.567.758.508.00m
0KSQRedan Sa Redan Sa Reda Ord Shs0.000.000.000.000.000.00m
EpicStock NameMidChange PChange %BidOfferVolumeTrade
RHLRedhall Group Ord 25p154.00-2.00-1.20150.00158.00156.00m
RHMRedhot Med Ord Usd0.10 Di80.000.000.0075.0085.0080.00m
RKNRedknee Solutions Inc18.500.000.0016.0021.0018.50m
RDLRedline Communications Cm Stk16.000.000.0013.0019.0016.00m
RDWFRedrow Fp New Or 10p Fp-031109140.000.000.00122.50157.50140.00m
RDWNRedrow Np New Or 10p Np-03110938.000.000.0035.0037.0038.00m
RDWRedrow Ord 10p139.20-1.50-1.00139.20139.40142.00m
REDRedstone Ord 0.1p2.130.000.002.002.252.13m
RELReed Elsevier Ord 14 51/116p506.500.000.00506.50507.00510.00m
RGYReenergy Ord 5p0.580.000.000.500.650.00m
REFReflec PLC6.250.254.105.257.250.00m
RPTRegal Pet. Ord 5p75.000.000.0075.0075.5075.25m
RGTRegen Therapeut Ord 0.01p1.750.000.001.502.001.75m
RGMRegency Mines Ord 0.1p1.73-0.08-4.101.601.851.80m
RGSRegenersis Ord 2p46.000.000.0043.0049.0046.00m
RGNRegenesis Group PLC0.150.000.000.050.250.15m
REGRegent Inns PLC0.980.000.000.701.250.98m
RGURegus Ord 1p88.301.551.7988.3088.4587.75m
REAARei Agr L R A L G E R 1 Sh 1447.050.000.000.000.000.00m
REARei Agro L R A L G E R 1 Sh R52.500.000.000.000.000.00m
DETSRelax Grou Pl Re Gr Pl Or 10p22.500.000.0020.0025.0022.50m
RLXRelax Grp Ord 10p11.000.000.009.0013.000.00m
RIGDRelianc In Re In Ld Gd Ea Re 283.400.400.4082.9083.4083.40m
RIFSRelianc In Re In Ld Gd Re 3 O71.000.000.0075.0071.0071.00m
GMXReliance Genemedix Plc Ord 10p6.500.000.006.007.006.50m
EpicStock NameMidChange PChange %BidOfferVolumeTrade
RIFAReliance Inf Re In Ld Gd Ea Re44.000.000.0045.7687.0044.00m
0KSSRelpol Sa Relp Sa Relp Ord Shs0.000.000.000.000.000.00m
0FS1Remy Coin Re Co Sa Re Co Or Sh27.270.060.2025.9128.6327.27m
0IWHRen Redes Energeticas Nacn0.000.000.000.000.000.00m
RPIRenais Pre Ren Pre Fun Ord Non37.000.000.0024.0050.0037.00m
RUGRenaissance It Ord 25p256.000.000.00252.00260.00256.00m
0HB6Renaul Sa Rena Sa Rena Ord Shs31.75-1.77-5.2030.1633.3331.75m
SOLARenesola Ord Shs Npv Di165.502.251.30164.00165.50163.00m
RENEReneuron Ord 1p5.480.050.925.305.655.30m
RNWHRenew Holdings Ord 10p34.000.501.4933.0035.0033.50m
REHRenew. Energy Ord 1p17.500.000.0017.0018.0017.50m
0FS8Renewa Ene Ren Ene Cor Asa Ren45.16-0.65-1.4042.9047.4145.16m
RWERenewable Eng. Ord 10p65.00-1.00-1.5064.0066.0065.00m
WINDRenewable Eng. Ord 10p59.000.500.8558.0060.0058.50m
RPLRenewable Power Ord 1p1.630.000.001.501.751.63m
RFN2Renfin Ii Ld Re I L O N S U00125.030.000.0011.0039.0525.03m
RFNRenfin Ld14.030.000.0013.0015.0514.03m
RSWRenishaw Ord 20p650.004.500.60639.50650.00635.00m
32IDRenold 6% Cum Prf Stk0.000.000.000.000.000.00m
RNORenold Ord 5p23.250.502.2022.5024.0022.75m
RVARenova Energy PLC3.130.000.003.003.250.00m
RNVORenovo Grp Ord 10p26.750.000.0026.7527.0026.75m
RSBRensburg Aim Ord 5p31.500.000.0030.0033.0031.50m
RBGRensburg Ord 10 90/91p612.5012.502.08610.00615.00605.00m
RNNGRenshares Utilities1.210.000.001.151.271.21m
EpicStock NameMidChange PChange %BidOfferVolumeTrade
RNNTRenshares Utlts1.160.000.000.000.001.16m
RTORentokil Initl. Ord 1p128.101.100.87128.10128.20127.80m
REOPReo Sec. Zdp Zero Di Pr 0.001p27.000.000.0025.0029.0027.00m
0JGERep Yp Sa Re Yp Sa Re Yp Or Sh16.36-0.25-1.5015.5417.1716.36m
0HAERepsol Ypf20.220.000.0019.2121.230.00m
RPGRepublic Gold Com Npv0.000.000.000.000.000.00m
80XMRes Mo Re Mo Se 16 Plc C Mtg B0.000.000.000.000.000.00m
RPSWRes S Wts To Su Fo Co Sh Re S0.400.000.000.050.750.00m
RPSERes.phm S Com Sh Us00001 Re S1.000.000.000.751.251.00m
RSXResaca Com Shs Usd0.01 Di45.500.000.0044.0047.0045.50m
RSOXResaca Re S Com Sh Us001 Re S45.500.000.0044.0047.0045.50m
0KSTResbud Sa Resb Sa Resb Ord Shs0.000.000.000.000.000.00m
RNOWResearch Now Ord 2p422.500.000.00415.00430.00422.50m
48BCResid Mo Re Mo Se 16 Plc A1r M0.000.000.000.000.000.00m
48BEResid Mo Re Mo Se 16 Plc A2a M0.000.000.000.000.000.00m
80WWResid Mo Re Mo Se 16 Plc A2c M0.000.000.000.000.000.00m
80XIResid Mo Re Mo Se 16 Plc B1a M0.000.000.000.000.000.00m
80XKResid Mo Re Mo Se 16 Plc B1c M0.000.000.000.000.000.00m
80WYResid Mo Re Mo Se 16 Plc M1b M0.000.000.000.000.000.00m
80XAResid Mo Re Mo Se 16 Plc M1c M0.000.000.000.000.000.00m
80XCResid Mo Re Mo Se 16 Plc M2a M0.000.000.000.000.000.00m
80XEResid Mo Re Mo Se 16 Plc M2b M0.000.000.000.000.000.00m
80XGResid Mo Re Mo Se 16 Plc M2c M0.000.000.000.000.000.00m
80XOReside Mo Re Mo Se 16 Plc Mtg0.000.000.000.000.000.00m
72UKReside Mo Re Mo Se 17 Plc Mtg0.000.000.000.000.000.00m
EpicStock NameMidChange PChange %BidOfferVolumeTrade
39YUReside Mo Re Mo Se 18 Plc Mtg0.000.000.000.000.000.00m
RSLResolution Ord Npv73.952.403.3573.9073.9572.00m
RIIGResources In Ord 1.5p0.450.000.000.350.550.45m
REIResources IT PLC295.000.000.00295.00295.000.00m
RETVResponzetv PLC24.500.000.0023.0026.000.00m
RTNRestaurant Gp Ord 28 1/8p227.30-0.70-0.30226.80227.30225.80m
RETRetec Digital PLC0.350.000.000.200.500.35m
RTGRethink Grp Ord 0.1p7.250.000.006.008.507.25m
REXFRexa Fp Ne Or 64 2/7p Fp-18/08250.00-5.00-1.90250.00260.00250.00m
REXNRexa Np Ne Or 64 2/7p Np-18/08105.000.000.00105.00108.00105.00m
REXRexam Ord 64 2/7p291.40-2.10-0.70291.40291.60295.20m
0GX1Rexel SA0.000.000.000.000.000.00m
0FSZRheinmeta Ag Rh Ag Rh Ag Or Sh36.04-0.58-1.5034.2437.8436.04m
RHEPRheochem Ord 5p5.650.050.895.605.705.60m
0FSWRhi Ag Rhi Ag Rhi Ord Shs17.180.432.5016.3218.0317.18m
0H92Rhodia SA0.000.000.000.000.000.00m
0FSYRhoen- Rho Ag Rhoe Kli Ord Shs15.780.171.0014.9916.5615.78m
RCDORicardo Ord 25p284.002.000.71282.00286.00286.00m
GRMRichoux Gro P Ric Gr Pl Or 4p17.000.000.0016.0018.000.00m
RICRichoux Ord 4p6.500.000.005.008.006.50m
0IJ9Richter Gede Ri Ge Ve Gy Ny Ge0.000.000.000.000.000.00m
GDNDRichter Gedeon Vegyeszeti GDR170.00-10.00-5.50170.25185.75170.00m
RCAPRicmore Cap Ord 1p0.190.000.000.160.220.00m
RIHRicoh Co2070.000.000.000.000.002070.00m
RICORicoh Ord Ricoh Ord Shs9.900.000.009.909.900.00m
EpicStock NameMidChange PChange %BidOfferVolumeTrade
RDGRidge Mining PLC87.250.000.0084.7587.2587.25m
RIFTRift Oil PLC13.000.000.0012.7513.0013.00m
RMVRightmove Ord 1p650.5012.001.88650.50653.00647.50m
45IDRights & Issues IT 5 1/2% CPf85.500.000.0085.5085.5085.50m
RIICRights &iss.cap Cap 25p1698.000.000.001660.001735.001698.00m
RIIIRights &iss.inc Inc 25p405.000.000.00385.00425.00405.00m
RIOFRio Ti P R T P N O 10p F0107092030.000.000.002030.002379.002030.00m
RIONRio Ti P R T P N O 10p N010709705.000.000.00705.00690.000.00m
RIOARio Tinto (Assd BHP Billiton)0.000.000.000.000.000.00m
RIOBRio Tinto (Assd Max BHP Bltn)567.670.000.00406.39406.390.00m
RIOCRio Tinto (Assd)0.000.000.000.000.000.00m
RIORio Tinto Ord 10p3767.0065.001.763766.503767.003739.00m
SR87Rio__sg__ 0812196500____0.1___0.160.000.000.010.310.16m
SF41Rio__sg__ 0909181500____0.1___36.90-0.80-2.1036.4037.4037.70m
RCPRit Capital Ord #11111.008.000.701111.001114.001109.00m
RKCDRitek Corporation GDR0.530.000.000.530.520.53m
RVDRiver Diamonds PLC1.880.000.001.752.000.00m
RVWRiver Rubber Estates50.000.000.0050.0050.000.00m
RM.Rm Ord 2p165.25-3.75-2.20162.25168.00162.25m
RBERobeco Ord Eur123.000.000.000.000.0023.00m
RWARobert Walt. Ord 20p223.00-2.00-0.80222.00223.00223.00m
RWDRobert Wiseman Ord 10p490.50-12.50-2.40488.20492.80497.50m
RBNRobinson Ord 0.5p44.000.000.0040.0048.0044.00m
RTSRobotic Tech Ord 1p5.250.5010.535.005.504.75m
ROCRoc Oil Ord Shs Npv33.000.501.5031.0034.0033.00m
EpicStock NameMidChange PChange %BidOfferVolumeTrade
RKHRockhopper Ord 1p55.750.751.3655.0055.7557.00m
ROERoeford Prop Ord 0.25p0.500.000.000.250.750.50m
ROKRok Ord 2p42.00-0.25-0.5041.7542.2542.00m
RLIRolinco Nv Br Ord Eur10.500.000.000.030.970.00m
RR.BRolls-Royce B Shares0.100.000.000.090.100.10m
RR.Rolls-royce Ord 20p581.003.000.52580.50581.00580.00m
RTIRolta India Li R I L G E R 1 E3.170.000.003.053.503.17m
ROMRomag Ord 25p59.500.000.0058.0061.0059.50m
RPFRomania Prop Ord Npv7.000.000.005.009.007.00m
0KSVRon Eu N Ron Eu Nv Ro Eu Or Sh0.000.000.000.000.000.00m
RRORorento Nv Ord Eur30.000.000.000.000.000.00m
RGPRoss Grp. Ord 1p0.600.000.000.400.800.60m
RKMDRoste Ro Ad Ea Re 6 Rub0.002529.99-1.01-3.2030.0430.2129.99m
ROLRotala Ord 25p51.500.000.0050.0053.0051.50m
RORRotork Ord 5p1440.0014.000.901440.001445.001431.00m
76IDRototork 9 1/2% Cum Prf140.000.000.00140.00140.000.00m
RXPRoxi Petroleum Ord 1p11.75-0.50-4.0011.5012.0012.25m
RBSNRoyal Bank O S R B O S G P N O42.000.000.0042.0049.2542.00m
RBSFRoyal Bank O S R B O S G P N O235.000.000.00235.00254.00235.00m
RB92Royal Bank Of S _____rbs__ce_010090.00-80.00-0.7010040.0010140.0010160.00m
R619Royal Bank Of S _____rbs__ce_133.00-2.00-4.8033.0034.0037.00m
R622Royal Bank Of S _____rbs__ce_130.001.002.4029.0030.0031.00m
R620Royal Bank Of S _____rbs__ce_128.001.002.1027.0028.0029.00m
R624Royal Bank Of S _____rbs__ce_1177.00-15.00-8.00176.00178.00185.00m
R621Royal Bank Of S _____rbs__ce_110.001.009.109.0010.0010.00m
EpicStock NameMidChange PChange %BidOfferVolumeTrade
R623Royal Bank Of S _____rbs__ce_118.001.005.3017.0018.0018.00m
R586Royal Bank Of S _____rbs__ce__15.00-2.00-12.1014.0015.0017.00m
RB81Royal Bank Of S _____rbs__ce__10140.00-70.00-0.6010120.0010150.0010210.00m
RB80Royal Bank Of S _____rbs__ce__101.50-0.60-0.50101.30101.60102.10m
RB82Royal Bank Of S _____rbs__ce__101.50-0.60-0.50101.30101.60102.10m
R186Royal Bank Of S _____rbs__ce__45.00-5.00-10.0044.0046.0049.00m
R571Royal Bank Of S _____rbs__ce__74.00-3.00-3.8073.0075.0077.00m
RB86Royal Bank Of S _____rbs__ce__9380.00-230.00-2.309340.009410.009520.00m
R570Royal Bank Of S _____rbs__ce__115.00-5.00-4.10114.00116.00120.00m
R584Royal Bank Of S _____rbs__ce__16.00-2.00-11.4015.0016.0018.00m
R569Royal Bank Of S _____rbs__ce__60.00-3.00-4.7059.0061.0063.00m
R587Royal Bank Of S _____rbs__ce__10.00-2.00-17.309.0010.0011.00m
R568Royal Bank Of S _____rbs__ce__107.00-4.00-3.60106.00108.00112.00m
R585Royal Bank Of S _____rbs__ce__9.00-2.00-19.008.009.0011.00m
RB83Royal Bank Of S _____rbs__ce__93.90-2.30-2.3093.5094.2095.30m
RB84Royal Bank Of S _____rbs__ce__9380.00-230.00-2.309340.009410.009520.00m
R189Royal Bank Of S _____rbs__ce__11.00-2.00-16.0010.0011.0013.00m
RB87Royal Bank Of S _____rbs__ce__93.90-2.30-2.3093.6094.2095.30m
RB88Royal Bank Of S _____rbs__ce__93.90-2.30-2.3093.5094.2095.30m
RB85Royal Bank Of S _____rbs__ce__93.90-2.30-2.3093.6094.2095.30m
R633Royal Bank Of S _____rbs__pe_18.000.005.108.009.008.00m
R627Royal Bank Of S _____rbs__pe_145.001.002.2044.0045.0043.00m
R634Royal Bank Of S _____rbs__pe_119.003.0021.4018.0019.0017.00m
R637Royal Bank Of S _____rbs__pe_122.003.0012.9021.0022.0021.00m
R632Royal Bank Of S _____rbs__pe_120.001.004.1020.0021.0020.00m
EpicStock NameMidChange PChange %BidOfferVolumeTrade
R625Royal Bank Of S _____rbs__pe_112.001.005.4011.0012.0011.00m
R631Royal Bank Of S _____rbs__pe_14.000.009.003.004.004.00m
R626Royal Bank Of S _____rbs__pe_124.001.004.7024.0025.0023.00m
R628Royal Bank Of S _____rbs__pe_128.001.002.5028.0029.0026.00m
R630Royal Bank Of S _____rbs__pe_19.001.006.008.009.009.00m
R635Royal Bank Of S _____rbs__pe_16.001.0020.405.006.005.00m
R636Royal Bank Of S _____rbs__pe_144.005.0011.9044.0045.0042.00m
R629Royal Bank Of S _____rbs__pe_117.001.003.1016.0017.0015.00m
RBSRoyal Bank Scot Ord 25p43.550.270.6243.5543.5743.41m
01IERoyal Bank Scotland PLC B0.000.000.000.000.000.00m
59PQRoyal Bk of Scot NonCm Pf Shs0.000.000.000.000.000.00m
BC35Royal Bk of Sct Cat II Nn Cm0.000.000.000.000.000.00m
0I1WRoyal Caribb Ro Ca Cr Lt Ro Ca0.000.000.000.000.000.00m
RLSBRoyal London U R L U E S P Z D0.000.000.000.000.000.00m
RLSCRoyal London U R L U E S P Z D0.000.000.000.000.000.00m
RLSARoyal London U R L U E S P Z D0.000.000.000.000.000.00m
RLSSRoyal London U R L U E S P Z D0.000.000.000.000.000.00m
RLUARoyal London U R L U E T P O 10.000.000.000.000.000.00m
RLUSRoyal London U R L U E T P O 10.000.000.000.000.000.00m
RLUCRoyal London U R L U E T P O 10.000.000.000.000.000.00m
RLUBRoyal London U R L U E T P O 10.000.000.000.000.000.00m
RLSZRoyal London UK Eq & Inc ZDP178.000.000.00176.00180.00178.00m
RLURoyal London UK Equity & Inc19.000.000.0018.5019.2519.00m
RPCRpc Grp. Ord 5p245.00-6.50-2.50245.00250.00246.00m
RPSRps Grp. Ord 3p185.907.103.92185.70185.90179.00m
EpicStock NameMidChange PChange %BidOfferVolumeTrade
RSABRsa In 7te 7 3/8% Cum Irr Pr #99.500.000.0097.00102.0099.50m
RSARsa Ins. Ord 27.5p126.100.500.40126.00126.10126.30m
TNORsm Tenon Ord 10p45.000.751.6944.5045.0045.00m
RTCRtc Grp. Ord 1p15.000.000.0013.0017.0015.00m
RUBIRubicon Soft Ord 1p1.250.000.001.001.501.25m
0KSXRuch Sa Ruch Sa Ruch Ord Shs0.000.000.000.000.000.00m
RICARuffer In Co Re Pt Pr Sh 0.01p184.500.250.14184.00185.00184.25m
RUGARugby Es As Or 1p Ass Te In Ca0.000.000.000.000.000.00m
RUGBRugby Est It Ord 1p52.50-0.50-0.9050.0055.0052.50m
RESRugby Est. Ord 15p288.500.000.00285.00292.00288.50m
RURRurelec Ord 2p17.000.000.0016.2517.5017.00m
RMLARusina Mining Ord Npv5.500.000.005.255.755.50m
RIERussia Infra Ru In Eq Ld Or No0.530.000.000.450.600.53m
RTYRutley Red Pref Shs Npv5.500.000.004.007.005.50m
0HA0Rwe Ag Rwe Ag Rwe A Ord Shs59.41-0.57-0.9056.4462.3859.41m
0FUZRwe Ag Rwe Ag Rwe Pref Shs0.000.000.000.000.000.00m
RWSRws Hldgs Ord 5p310.00-7.50-2.30310.00325.00310.00m
RYARyanair Hldg. Ord Eur0.006353.43-0.02-0.503.433.443.47m

Moneyextra.com is authorised and regulated by the Financial Services Authority (FSA FRN 488578). Moneyextra.com Ltd is registered in England no. 06553530. Registered office: Kingfisher Court, Plaxton Bridge Road, Woodmansey, Nr Beverley, HU17 0RT.