Shares Quicklinks
FTSE Share Prices (R)
| Data collected at 00:03:01 18-03-10 | |||
| Market Indicator | |||
| FTSE All Share | 2889.26 | 13.37 | |
| Biggest Risers (FTSE All Share) | |||
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| BCT | Business Control Solutions PLC | 1.25 | 0.68 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| OSIW | Origo Sino India Wts | 0.25 | -0.75 |
| Most Active (FTSE All Share) | |||
| MWH | Millwall Holdings PLC | 165.1209m | 0.00 |
| LLOY | Lloyds Grp. Ord 10p | 162.3334m | -0.13 |
Data collected at 19:35 17/03/10
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ |
Change_% ↑↓ |
Bid | Offer | Volume ↑↓ |
Trade |
|---|---|---|---|---|---|---|---|---|
| RE.B | R.e.a Hlds 9%pf 9% Cum Prf #1 | 112.50 | 0.25 | 0.22 | 110.00 | 115.00 | 112.50m |  |
| RE. | R.e.a.hldgs. Ord 25p | 513.00 | -7.00 | -1.30 | 506.00 | 520.00 | 512.00m | |
| RGI | R.g.i. Intl Ord 0.00000000004p | 1.38 | 0.04 | 3.00 | 1.35 | 1.40 | 1.35m | |
| RAB | Rab Cap. Ord 0.1p | 17.00 | -1.00 | -5.50 | 16.75 | 17.00 | 17.50m | |
| RSS | Rab Spe Reg S Ord 1p Reg S | 36.50 | 1.00 | 2.82 | 35.50 | 37.50 | 35.50m | |
| RDP | Radicle Proj. Ord 3p | 3.50 | 0.00 | 0.00 | 3.25 | 3.75 | 3.50m | |
| 0KSP | Radpol Sa Radpo Sa Ra Sa Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0KSO | Rai To S Rai To Sa Ra To Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0FT4 | Raiffe Int Rai Int Ban Hol Rai | 36.76 | 0.38 | 1.00 | 34.92 | 38.59 | 36.76m | |
| 0EK1 | Rallye SA | 14.39 | 0.00 | 0.00 | 13.67 | 15.10 | 14.39m | |
| RAM | Ram Investment Ord 1p | 7.00 | 0.00 | 0.00 | 6.50 | 7.50 | 7.00m | |
| RMG | Rambler Med Ord Usd0.01 | 5.50 | -0.16 | -2.80 | 5.52 | 5.80 | 5.50m | |
| RMM | Rambler Ord 1p | 34.75 | 0.00 | 0.00 | 34.00 | 35.50 | 34.75m | |
| ROS | Ramco Energy Ord 10p | 49.50 | 0.00 | 0.00 | 48.00 | 51.00 | 49.50m | |
| 0FTP | Ramirent OYJ | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| RBXD | Ranbaxy La Ra La Gd Re 1 Ord I | 6.20 | 0.00 | 0.00 | 6.05 | 6.20 | 6.20m | |
| RQIH | Randall&quilter Ord 2p | 103.00 | 0.00 | 0.00 | 101.00 | 105.00 | 103.00m | |
| RRS | Randgold Res. Ord $0.05 | 5010.00 | 10.00 | 0.20 | 5010.00 | 5020.00 | 5005.00m | |
| GOLD | Randgold Resources Ld ADS | 39.00 | 0.00 | 0.00 | 39.00 | 39.00 | 39.00m | |
| RRL | Range Res. Ord Npv Di | 3.25 | -0.25 | -7.10 | 3.00 | 3.50 | 3.50m | |
| RNK | Rank Grp. Ord 13 8/9p | 114.65 | 0.70 | 0.61 | 114.60 | 114.70 | 115.00m | |
| RNSM | Ransom William Ord 10p | 5.13 | 0.38 | 7.89 | 4.75 | 5.50 | 4.75m | |
| RRF | Rapid Real. Ord Npv | 69.50 | 0.00 | 0.00 | 68.00 | 71.00 | 69.50m | |
| RAT | Rathbone Bros Ord 5p | 838.50 | -7.00 | -0.80 | 838.50 | 849.00 | 858.00m | |
| 0KBQ | Ratos Ab Rat Ab Ra Cl B Ord Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 0FUN | Rautaruuk Oy Ra Oy Ra Oy Or Sh | 15.43 | -0.12 | -0.70 | 14.66 | 16.20 | 15.43m | |
| RAV | Raven Mount Group PLC | 57.50 | 0.00 | 0.00 | 48.00 | 67.00 | 57.50m | |
| RUP4 | Raven Russ L R R L C R P S P D | 90.50 | 0.00 | 0.00 | 88.00 | 93.00 | 0.00m | |
| RUP3 | Raven Russ L R R L C R P S P D | 90.50 | 0.00 | 0.00 | 88.00 | 93.00 | 90.50m | |
| RUP2 | Raven Russ L R R L C R P S P D | 90.50 | 0.00 | 0.00 | 88.00 | 93.00 | 0.00m | |
| RUSP | Raven Russi P Cum Re Pr Sh 1p | 92.75 | 0.00 | 0.00 | 92.00 | 93.50 | 92.75m | |
| RUS | Raven Russia Ord 1p | 53.00 | 0.25 | 0.47 | 52.00 | 53.00 | 53.00m | |
| RUSW | Raven Russia W Wts To Su Fo Or | 26.50 | 0.00 | 0.00 | 25.50 | 27.50 | 26.50m | |
| RAY | Raymarine Ord 1p | 4.13 | -0.04 | -0.90 | 4.00 | 4.25 | 4.25m | |
| BL85 | RBOS Grp PLC Cat II $ Non Cum | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 91ID | RBS Grp Plc 11% Cum Prf | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 90ID | RBS Grp Plc 5.25% Cum Prf | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 05IE | RBS Grp Plc C Non Cum Prf (Br) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 04IE | RBS Grp Plc C Non Cum Prf Regd | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 94OT | RBS Grp Plc Ser1 NC Prf 144A | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 91OT | RBS Grp Plc Ser1 NonCm Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 93OT | RBS Grp Plc Ser1 NonCm Pf Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 92OT | RBS Grp Plc Ser2 NonCm Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 92ID | RBS Grp Plc SerA NC PrfSh Regd | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 93ID | RBS Grp Plc SerA NonCm PfShsBR | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 99ID | RBS Grp Plc SerB NC PrfSh Regd | 120.95 | 0.00 | 0.00 | 120.95 | 120.95 | 120.95m | |
| RCG | Rcg Holdings Ord Shs Hkd0.01 | 81.50 | 4.50 | 5.84 | 81.00 | 81.50 | 78.00m | |
| RTT | Rcm Tech. Ord 25p | 287.50 | 2.00 | 0.70 | 286.00 | 289.00 | 287.00m | |
| RTTS | Rcm Tech. Sub Sub Shs 1p | 43.00 | 2.00 | 4.88 | 38.00 | 48.00 | 41.00m | |
| 0HBH | RCS Media Group SPA | 0.85 | 0.03 | 3.20 | 0.80 | 0.89 | 0.85m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| RFG | RDF Group PLC | 15.00 | 0.00 | 0.00 | 10.00 | 20.00 | 0.00m | |
| RDF | Rdf Medi Gr Rd Me Gr Pl Or 1p | 117.50 | 0.00 | 0.00 | 115.00 | 120.00 | 117.50m | |
| RDSA | RDS A Ord EUR 0.07 | 1957.50 | 21.00 | 1.08 | 1957.50 | 1959.50 | 1942.50m | |
| RDSB | RDS B Ord EUR 0.07 | 1878.50 | 22.00 | 1.19 | 1878.00 | 1878.50 | 1861.50m | |
| RE.D | Re Hl 7.5% 7.5% Do Nt 20/12/14 | 100.00 | 0.00 | 0.00 | 100.00 | 100.00 | 0.00m | |
| RAF | Real Affinity PLC | 0.01 | 0.00 | 0.00 | 0.01 | 0.01 | 0.00m | |
| RLE | Real Est. Inv. Ord 1p | 6.63 | 0.00 | 0.00 | 6.25 | 7.00 | 6.63m | |
| REOA | Real Estate Cu Cn Un Ln St ?1 | 23.00 | 1.00 | 4.55 | 21.00 | 24.00 | 23.00m | |
| REO | Real Estate Ord 1p | 16.00 | 0.75 | 4.92 | 15.50 | 16.50 | 15.75m | |
| RGD | Real Good Food Ord 2p | 13.75 | -0.75 | -5.10 | 13.25 | 14.00 | 15.00m | |
| REAZ | Real Office Group PLC (ASSD) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| REAL | Real Office Ord 10p | 5.75 | 0.00 | 0.00 | 5.50 | 6.00 | 5.75m | |
| 0GQH | Realia Business SA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| RSCD | Realtek Semiconductor GDS | 11.90 | 0.00 | 0.00 | 11.90 | 0.00 | 11.90m | |
| RB. | Reckitt Ben. Gp Ord 10p | 3480.00 | -24.00 | -0.60 | 3478.00 | 3480.00 | 3496.00m | |
| RC2 | Reconstruction Ord Eur0.01 | 0.61 | 0.00 | 0.00 | 0.59 | 0.62 | 0.61m | |
| REC | Record Ord 0.025p | 60.00 | -1.50 | -2.40 | 58.00 | 62.00 | 58.00m | |
| 0FS9 | Recordati SPA | 4.52 | 0.10 | 2.20 | 4.29 | 4.74 | 4.52m | |
| RVYI | Recovery Trust Income Shs PLC | 20.50 | 0.00 | 0.00 | 19.00 | 22.00 | 0.00m | |
| 0H4T | Red El D Red El De Es Sa Re El | 38.83 | 0.00 | 0.00 | 36.89 | 40.77 | 0.00m | |
| 0JAY | Red Elect C Red El Co Sa Re El | 33.25 | 0.04 | 0.10 | 31.59 | 34.91 | 33.25m | |
| RLH | Red Leopard Ord 0.2p | 0.29 | -0.03 | -7.90 | 0.25 | 0.33 | 0.32m | |
| RRR | Red Rock Ord 0.1p | 2.23 | -0.03 | -1.10 | 2.15 | 2.30 | 2.25m | |
| REDT | Red24 Ord 1p | 8.13 | 0.13 | 1.56 | 7.75 | 8.50 | 8.00m | |
| 0KSQ | Redan Sa Redan Sa Reda Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| RHL | Redhall Group Ord 25p | 154.00 | -2.00 | -1.20 | 150.00 | 158.00 | 156.00m | |
| RHM | Redhot Med Ord Usd0.10 Di | 80.00 | 0.00 | 0.00 | 75.00 | 85.00 | 80.00m | |
| RKN | Redknee Solutions Inc | 18.50 | 0.00 | 0.00 | 16.00 | 21.00 | 18.50m | |
| RDL | Redline Communications Cm Stk | 16.00 | 0.00 | 0.00 | 13.00 | 19.00 | 16.00m | |
| RDWF | Redrow Fp New Or 10p Fp-031109 | 140.00 | 0.00 | 0.00 | 122.50 | 157.50 | 140.00m | |
| RDWN | Redrow Np New Or 10p Np-031109 | 38.00 | 0.00 | 0.00 | 35.00 | 37.00 | 38.00m | |
| RDW | Redrow Ord 10p | 139.20 | -1.50 | -1.00 | 139.20 | 139.40 | 142.00m | |
| RED | Redstone Ord 0.1p | 2.13 | 0.00 | 0.00 | 2.00 | 2.25 | 2.13m | |
| REL | Reed Elsevier Ord 14 51/116p | 506.50 | 0.00 | 0.00 | 506.50 | 507.00 | 510.00m | |
| RGY | Reenergy Ord 5p | 0.58 | 0.00 | 0.00 | 0.50 | 0.65 | 0.00m | |
| REF | Reflec PLC | 6.25 | 0.25 | 4.10 | 5.25 | 7.25 | 0.00m | |
| RPT | Regal Pet. Ord 5p | 75.00 | 0.00 | 0.00 | 75.00 | 75.50 | 75.25m | |
| RGT | Regen Therapeut Ord 0.01p | 1.75 | 0.00 | 0.00 | 1.50 | 2.00 | 1.75m | |
| RGM | Regency Mines Ord 0.1p | 1.73 | -0.08 | -4.10 | 1.60 | 1.85 | 1.80m | |
| RGS | Regenersis Ord 2p | 46.00 | 0.00 | 0.00 | 43.00 | 49.00 | 46.00m | |
| RGN | Regenesis Group PLC | 0.15 | 0.00 | 0.00 | 0.05 | 0.25 | 0.15m | |
| REG | Regent Inns PLC | 0.98 | 0.00 | 0.00 | 0.70 | 1.25 | 0.98m | |
| RGU | Regus Ord 1p | 88.30 | 1.55 | 1.79 | 88.30 | 88.45 | 87.75m | |
| REAA | Rei Agr L R A L G E R 1 Sh 144 | 7.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| REA | Rei Agro L R A L G E R 1 Sh R | 52.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| DETS | Relax Grou Pl Re Gr Pl Or 10p | 22.50 | 0.00 | 0.00 | 20.00 | 25.00 | 22.50m | |
| RLX | Relax Grp Ord 10p | 11.00 | 0.00 | 0.00 | 9.00 | 13.00 | 0.00m | |
| RIGD | Relianc In Re In Ld Gd Ea Re 2 | 83.40 | 0.40 | 0.40 | 82.90 | 83.40 | 83.40m | |
| RIFS | Relianc In Re In Ld Gd Re 3 O | 71.00 | 0.00 | 0.00 | 75.00 | 71.00 | 71.00m | |
| GMX | Reliance Genemedix Plc Ord 10p | 6.50 | 0.00 | 0.00 | 6.00 | 7.00 | 6.50m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| RIFA | Reliance Inf Re In Ld Gd Ea Re | 44.00 | 0.00 | 0.00 | 45.76 | 87.00 | 44.00m | |
| 0KSS | Relpol Sa Relp Sa Relp Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0FS1 | Remy Coin Re Co Sa Re Co Or Sh | 27.27 | 0.06 | 0.20 | 25.91 | 28.63 | 27.27m | |
| 0IWH | Ren Redes Energeticas Nacn | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| RPI | Renais Pre Ren Pre Fun Ord Non | 37.00 | 0.00 | 0.00 | 24.00 | 50.00 | 37.00m | |
| RUG | Renaissance It Ord 25p | 256.00 | 0.00 | 0.00 | 252.00 | 260.00 | 256.00m | |
| 0HB6 | Renaul Sa Rena Sa Rena Ord Shs | 31.75 | -1.77 | -5.20 | 30.16 | 33.33 | 31.75m | |
| SOLA | Renesola Ord Shs Npv Di | 165.50 | 2.25 | 1.30 | 164.00 | 165.50 | 163.00m | |
| RENE | Reneuron Ord 1p | 5.48 | 0.05 | 0.92 | 5.30 | 5.65 | 5.30m | |
| RNWH | Renew Holdings Ord 10p | 34.00 | 0.50 | 1.49 | 33.00 | 35.00 | 33.50m | |
| REH | Renew. Energy Ord 1p | 17.50 | 0.00 | 0.00 | 17.00 | 18.00 | 17.50m | |
| 0FS8 | Renewa Ene Ren Ene Cor Asa Ren | 45.16 | -0.65 | -1.40 | 42.90 | 47.41 | 45.16m | |
| RWE | Renewable Eng. Ord 10p | 65.00 | -1.00 | -1.50 | 64.00 | 66.00 | 65.00m | |
| WIND | Renewable Eng. Ord 10p | 59.00 | 0.50 | 0.85 | 58.00 | 60.00 | 58.50m | |
| RPL | Renewable Power Ord 1p | 1.63 | 0.00 | 0.00 | 1.50 | 1.75 | 1.63m | |
| RFN2 | Renfin Ii Ld Re I L O N S U001 | 25.03 | 0.00 | 0.00 | 11.00 | 39.05 | 25.03m | |
| RFN | Renfin Ld | 14.03 | 0.00 | 0.00 | 13.00 | 15.05 | 14.03m | |
| RSW | Renishaw Ord 20p | 650.00 | 4.50 | 0.60 | 639.50 | 650.00 | 635.00m | |
| 32ID | Renold 6% Cum Prf Stk | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| RNO | Renold Ord 5p | 23.25 | 0.50 | 2.20 | 22.50 | 24.00 | 22.75m | |
| RVA | Renova Energy PLC | 3.13 | 0.00 | 0.00 | 3.00 | 3.25 | 0.00m | |
| RNVO | Renovo Grp Ord 10p | 26.75 | 0.00 | 0.00 | 26.75 | 27.00 | 26.75m | |
| RSB | Rensburg Aim Ord 5p | 31.50 | 0.00 | 0.00 | 30.00 | 33.00 | 31.50m | |
| RBG | Rensburg Ord 10 90/91p | 612.50 | 12.50 | 2.08 | 610.00 | 615.00 | 605.00m | |
| RNNG | Renshares Utilities | 1.21 | 0.00 | 0.00 | 1.15 | 1.27 | 1.21m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| RNNT | Renshares Utlts | 1.16 | 0.00 | 0.00 | 0.00 | 0.00 | 1.16m | |
| RTO | Rentokil Initl. Ord 1p | 128.10 | 1.10 | 0.87 | 128.10 | 128.20 | 127.80m | |
| REOP | Reo Sec. Zdp Zero Di Pr 0.001p | 27.00 | 0.00 | 0.00 | 25.00 | 29.00 | 27.00m | |
| 0JGE | Rep Yp Sa Re Yp Sa Re Yp Or Sh | 16.36 | -0.25 | -1.50 | 15.54 | 17.17 | 16.36m | |
| 0HAE | Repsol Ypf | 20.22 | 0.00 | 0.00 | 19.21 | 21.23 | 0.00m | |
| RPG | Republic Gold Com Npv | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 80XM | Res Mo Re Mo Se 16 Plc C Mtg B | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| RPSW | Res S Wts To Su Fo Co Sh Re S | 0.40 | 0.00 | 0.00 | 0.05 | 0.75 | 0.00m | |
| RPSE | Res.phm S Com Sh Us00001 Re S | 1.00 | 0.00 | 0.00 | 0.75 | 1.25 | 1.00m | |
| RSX | Resaca Com Shs Usd0.01 Di | 45.50 | 0.00 | 0.00 | 44.00 | 47.00 | 45.50m | |
| RSOX | Resaca Re S Com Sh Us001 Re S | 45.50 | 0.00 | 0.00 | 44.00 | 47.00 | 45.50m | |
| 0KST | Resbud Sa Resb Sa Resb Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| RNOW | Research Now Ord 2p | 422.50 | 0.00 | 0.00 | 415.00 | 430.00 | 422.50m | |
| 48BC | Resid Mo Re Mo Se 16 Plc A1r M | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 48BE | Resid Mo Re Mo Se 16 Plc A2a M | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 80WW | Resid Mo Re Mo Se 16 Plc A2c M | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 80XI | Resid Mo Re Mo Se 16 Plc B1a M | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 80XK | Resid Mo Re Mo Se 16 Plc B1c M | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 80WY | Resid Mo Re Mo Se 16 Plc M1b M | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 80XA | Resid Mo Re Mo Se 16 Plc M1c M | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 80XC | Resid Mo Re Mo Se 16 Plc M2a M | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 80XE | Resid Mo Re Mo Se 16 Plc M2b M | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 80XG | Resid Mo Re Mo Se 16 Plc M2c M | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 80XO | Reside Mo Re Mo Se 16 Plc Mtg | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 72UK | Reside Mo Re Mo Se 17 Plc Mtg | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 39YU | Reside Mo Re Mo Se 18 Plc Mtg | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| RSL | Resolution Ord Npv | 73.95 | 2.40 | 3.35 | 73.90 | 73.95 | 72.00m | |
| RIIG | Resources In Ord 1.5p | 0.45 | 0.00 | 0.00 | 0.35 | 0.55 | 0.45m | |
| REI | Resources IT PLC | 295.00 | 0.00 | 0.00 | 295.00 | 295.00 | 0.00m | |
| RETV | Responzetv PLC | 24.50 | 0.00 | 0.00 | 23.00 | 26.00 | 0.00m | |
| RTN | Restaurant Gp Ord 28 1/8p | 227.30 | -0.70 | -0.30 | 226.80 | 227.30 | 225.80m | |
| RET | Retec Digital PLC | 0.35 | 0.00 | 0.00 | 0.20 | 0.50 | 0.35m | |
| RTG | Rethink Grp Ord 0.1p | 7.25 | 0.00 | 0.00 | 6.00 | 8.50 | 7.25m | |
| REXF | Rexa Fp Ne Or 64 2/7p Fp-18/08 | 250.00 | -5.00 | -1.90 | 250.00 | 260.00 | 250.00m | |
| REXN | Rexa Np Ne Or 64 2/7p Np-18/08 | 105.00 | 0.00 | 0.00 | 105.00 | 108.00 | 105.00m | |
| REX | Rexam Ord 64 2/7p | 291.40 | -2.10 | -0.70 | 291.40 | 291.60 | 295.20m | |
| 0GX1 | Rexel SA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0FSZ | Rheinmeta Ag Rh Ag Rh Ag Or Sh | 36.04 | -0.58 | -1.50 | 34.24 | 37.84 | 36.04m | |
| RHEP | Rheochem Ord 5p | 5.65 | 0.05 | 0.89 | 5.60 | 5.70 | 5.60m | |
| 0FSW | Rhi Ag Rhi Ag Rhi Ord Shs | 17.18 | 0.43 | 2.50 | 16.32 | 18.03 | 17.18m | |
| 0H92 | Rhodia SA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0FSY | Rhoen- Rho Ag Rhoe Kli Ord Shs | 15.78 | 0.17 | 1.00 | 14.99 | 16.56 | 15.78m | |
| RCDO | Ricardo Ord 25p | 284.00 | 2.00 | 0.71 | 282.00 | 286.00 | 286.00m | |
| GRM | Richoux Gro P Ric Gr Pl Or 4p | 17.00 | 0.00 | 0.00 | 16.00 | 18.00 | 0.00m | |
| RIC | Richoux Ord 4p | 6.50 | 0.00 | 0.00 | 5.00 | 8.00 | 6.50m | |
| 0IJ9 | Richter Gede Ri Ge Ve Gy Ny Ge | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| GDND | Richter Gedeon Vegyeszeti GDR | 170.00 | -10.00 | -5.50 | 170.25 | 185.75 | 170.00m | |
| RCAP | Ricmore Cap Ord 1p | 0.19 | 0.00 | 0.00 | 0.16 | 0.22 | 0.00m | |
| RIH | Ricoh Co | 2070.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2070.00m | |
| RICO | Ricoh Ord Ricoh Ord Shs | 9.90 | 0.00 | 0.00 | 9.90 | 9.90 | 0.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| RDG | Ridge Mining PLC | 87.25 | 0.00 | 0.00 | 84.75 | 87.25 | 87.25m | |
| RIFT | Rift Oil PLC | 13.00 | 0.00 | 0.00 | 12.75 | 13.00 | 13.00m | |
| RMV | Rightmove Ord 1p | 650.50 | 12.00 | 1.88 | 650.50 | 653.00 | 647.50m | |
| 45ID | Rights & Issues IT 5 1/2% CPf | 85.50 | 0.00 | 0.00 | 85.50 | 85.50 | 85.50m | |
| RIIC | Rights &iss.cap Cap 25p | 1698.00 | 0.00 | 0.00 | 1660.00 | 1735.00 | 1698.00m | |
| RIII | Rights &iss.inc Inc 25p | 405.00 | 0.00 | 0.00 | 385.00 | 425.00 | 405.00m | |
| RIOF | Rio Ti P R T P N O 10p F010709 | 2030.00 | 0.00 | 0.00 | 2030.00 | 2379.00 | 2030.00m | |
| RION | Rio Ti P R T P N O 10p N010709 | 705.00 | 0.00 | 0.00 | 705.00 | 690.00 | 0.00m | |
| RIOA | Rio Tinto (Assd BHP Billiton) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| RIOB | Rio Tinto (Assd Max BHP Bltn) | 567.67 | 0.00 | 0.00 | 406.39 | 406.39 | 0.00m | |
| RIOC | Rio Tinto (Assd) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| RIO | Rio Tinto Ord 10p | 3767.00 | 65.00 | 1.76 | 3766.50 | 3767.00 | 3739.00m | |
| SR87 | Rio__sg__ 0812196500____0.1___ | 0.16 | 0.00 | 0.00 | 0.01 | 0.31 | 0.16m | |
| SF41 | Rio__sg__ 0909181500____0.1___ | 36.90 | -0.80 | -2.10 | 36.40 | 37.40 | 37.70m | |
| RCP | Rit Capital Ord #1 | 1111.00 | 8.00 | 0.70 | 1111.00 | 1114.00 | 1109.00m | |
| RKCD | Ritek Corporation GDR | 0.53 | 0.00 | 0.00 | 0.53 | 0.52 | 0.53m | |
| RVD | River Diamonds PLC | 1.88 | 0.00 | 0.00 | 1.75 | 2.00 | 0.00m | |
| RVW | River Rubber Estates | 50.00 | 0.00 | 0.00 | 50.00 | 50.00 | 0.00m | |
| RM. | Rm Ord 2p | 165.25 | -3.75 | -2.20 | 162.25 | 168.00 | 162.25m | |
| RBE | Robeco Ord Eur1 | 23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 23.00m | |
| RWA | Robert Walt. Ord 20p | 223.00 | -2.00 | -0.80 | 222.00 | 223.00 | 223.00m | |
| RWD | Robert Wiseman Ord 10p | 490.50 | -12.50 | -2.40 | 488.20 | 492.80 | 497.50m | |
| RBN | Robinson Ord 0.5p | 44.00 | 0.00 | 0.00 | 40.00 | 48.00 | 44.00m | |
| RTS | Robotic Tech Ord 1p | 5.25 | 0.50 | 10.53 | 5.00 | 5.50 | 4.75m | |
| ROC | Roc Oil Ord Shs Npv | 33.00 | 0.50 | 1.50 | 31.00 | 34.00 | 33.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| RKH | Rockhopper Ord 1p | 55.75 | 0.75 | 1.36 | 55.00 | 55.75 | 57.00m | |
| ROE | Roeford Prop Ord 0.25p | 0.50 | 0.00 | 0.00 | 0.25 | 0.75 | 0.50m | |
| ROK | Rok Ord 2p | 42.00 | -0.25 | -0.50 | 41.75 | 42.25 | 42.00m | |
| RLI | Rolinco Nv Br Ord Eur1 | 0.50 | 0.00 | 0.00 | 0.03 | 0.97 | 0.00m | |
| RR.B | Rolls-Royce B Shares | 0.10 | 0.00 | 0.00 | 0.09 | 0.10 | 0.10m | |
| RR. | Rolls-royce Ord 20p | 581.00 | 3.00 | 0.52 | 580.50 | 581.00 | 580.00m | |
| RTI | Rolta India Li R I L G E R 1 E | 3.17 | 0.00 | 0.00 | 3.05 | 3.50 | 3.17m | |
| ROM | Romag Ord 25p | 59.50 | 0.00 | 0.00 | 58.00 | 61.00 | 59.50m | |
| RPF | Romania Prop Ord Npv | 7.00 | 0.00 | 0.00 | 5.00 | 9.00 | 7.00m | |
| 0KSV | Ron Eu N Ron Eu Nv Ro Eu Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| RRO | Rorento Nv Ord Eur3 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| RGP | Ross Grp. Ord 1p | 0.60 | 0.00 | 0.00 | 0.40 | 0.80 | 0.60m | |
| RKMD | Roste Ro Ad Ea Re 6 Rub0.0025 | 29.99 | -1.01 | -3.20 | 30.04 | 30.21 | 29.99m | |
| ROL | Rotala Ord 25p | 51.50 | 0.00 | 0.00 | 50.00 | 53.00 | 51.50m | |
| ROR | Rotork Ord 5p | 1440.00 | 14.00 | 0.90 | 1440.00 | 1445.00 | 1431.00m | |
| 76ID | Rototork 9 1/2% Cum Prf | 140.00 | 0.00 | 0.00 | 140.00 | 140.00 | 0.00m | |
| RXP | Roxi Petroleum Ord 1p | 11.75 | -0.50 | -4.00 | 11.50 | 12.00 | 12.25m | |
| RBSN | Royal Bank O S R B O S G P N O | 42.00 | 0.00 | 0.00 | 42.00 | 49.25 | 42.00m | |
| RBSF | Royal Bank O S R B O S G P N O | 235.00 | 0.00 | 0.00 | 235.00 | 254.00 | 235.00m | |
| RB92 | Royal Bank Of S _____rbs__ce_0 | 10090.00 | -80.00 | -0.70 | 10040.00 | 10140.00 | 10160.00m | |
| R619 | Royal Bank Of S _____rbs__ce_1 | 33.00 | -2.00 | -4.80 | 33.00 | 34.00 | 37.00m | |
| R622 | Royal Bank Of S _____rbs__ce_1 | 30.00 | 1.00 | 2.40 | 29.00 | 30.00 | 31.00m | |
| R620 | Royal Bank Of S _____rbs__ce_1 | 28.00 | 1.00 | 2.10 | 27.00 | 28.00 | 29.00m | |
| R624 | Royal Bank Of S _____rbs__ce_1 | 177.00 | -15.00 | -8.00 | 176.00 | 178.00 | 185.00m | |
| R621 | Royal Bank Of S _____rbs__ce_1 | 10.00 | 1.00 | 9.10 | 9.00 | 10.00 | 10.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| R623 | Royal Bank Of S _____rbs__ce_1 | 18.00 | 1.00 | 5.30 | 17.00 | 18.00 | 18.00m | |
| R586 | Royal Bank Of S _____rbs__ce__ | 15.00 | -2.00 | -12.10 | 14.00 | 15.00 | 17.00m | |
| RB81 | Royal Bank Of S _____rbs__ce__ | 10140.00 | -70.00 | -0.60 | 10120.00 | 10150.00 | 10210.00m | |
| RB80 | Royal Bank Of S _____rbs__ce__ | 101.50 | -0.60 | -0.50 | 101.30 | 101.60 | 102.10m | |
| RB82 | Royal Bank Of S _____rbs__ce__ | 101.50 | -0.60 | -0.50 | 101.30 | 101.60 | 102.10m | |
| R186 | Royal Bank Of S _____rbs__ce__ | 45.00 | -5.00 | -10.00 | 44.00 | 46.00 | 49.00m | |
| R571 | Royal Bank Of S _____rbs__ce__ | 74.00 | -3.00 | -3.80 | 73.00 | 75.00 | 77.00m | |
| RB86 | Royal Bank Of S _____rbs__ce__ | 9380.00 | -230.00 | -2.30 | 9340.00 | 9410.00 | 9520.00m | |
| R570 | Royal Bank Of S _____rbs__ce__ | 115.00 | -5.00 | -4.10 | 114.00 | 116.00 | 120.00m | |
| R584 | Royal Bank Of S _____rbs__ce__ | 16.00 | -2.00 | -11.40 | 15.00 | 16.00 | 18.00m | |
| R569 | Royal Bank Of S _____rbs__ce__ | 60.00 | -3.00 | -4.70 | 59.00 | 61.00 | 63.00m | |
| R587 | Royal Bank Of S _____rbs__ce__ | 10.00 | -2.00 | -17.30 | 9.00 | 10.00 | 11.00m | |
| R568 | Royal Bank Of S _____rbs__ce__ | 107.00 | -4.00 | -3.60 | 106.00 | 108.00 | 112.00m | |
| R585 | Royal Bank Of S _____rbs__ce__ | 9.00 | -2.00 | -19.00 | 8.00 | 9.00 | 11.00m | |
| RB83 | Royal Bank Of S _____rbs__ce__ | 93.90 | -2.30 | -2.30 | 93.50 | 94.20 | 95.30m | |
| RB84 | Royal Bank Of S _____rbs__ce__ | 9380.00 | -230.00 | -2.30 | 9340.00 | 9410.00 | 9520.00m | |
| R189 | Royal Bank Of S _____rbs__ce__ | 11.00 | -2.00 | -16.00 | 10.00 | 11.00 | 13.00m | |
| RB87 | Royal Bank Of S _____rbs__ce__ | 93.90 | -2.30 | -2.30 | 93.60 | 94.20 | 95.30m | |
| RB88 | Royal Bank Of S _____rbs__ce__ | 93.90 | -2.30 | -2.30 | 93.50 | 94.20 | 95.30m | |
| RB85 | Royal Bank Of S _____rbs__ce__ | 93.90 | -2.30 | -2.30 | 93.60 | 94.20 | 95.30m | |
| R633 | Royal Bank Of S _____rbs__pe_1 | 8.00 | 0.00 | 5.10 | 8.00 | 9.00 | 8.00m | |
| R627 | Royal Bank Of S _____rbs__pe_1 | 45.00 | 1.00 | 2.20 | 44.00 | 45.00 | 43.00m | |
| R634 | Royal Bank Of S _____rbs__pe_1 | 19.00 | 3.00 | 21.40 | 18.00 | 19.00 | 17.00m | |
| R637 | Royal Bank Of S _____rbs__pe_1 | 22.00 | 3.00 | 12.90 | 21.00 | 22.00 | 21.00m | |
| R632 | Royal Bank Of S _____rbs__pe_1 | 20.00 | 1.00 | 4.10 | 20.00 | 21.00 | 20.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| R625 | Royal Bank Of S _____rbs__pe_1 | 12.00 | 1.00 | 5.40 | 11.00 | 12.00 | 11.00m | |
| R631 | Royal Bank Of S _____rbs__pe_1 | 4.00 | 0.00 | 9.00 | 3.00 | 4.00 | 4.00m | |
| R626 | Royal Bank Of S _____rbs__pe_1 | 24.00 | 1.00 | 4.70 | 24.00 | 25.00 | 23.00m | |
| R628 | Royal Bank Of S _____rbs__pe_1 | 28.00 | 1.00 | 2.50 | 28.00 | 29.00 | 26.00m | |
| R630 | Royal Bank Of S _____rbs__pe_1 | 9.00 | 1.00 | 6.00 | 8.00 | 9.00 | 9.00m | |
| R635 | Royal Bank Of S _____rbs__pe_1 | 6.00 | 1.00 | 20.40 | 5.00 | 6.00 | 5.00m | |
| R636 | Royal Bank Of S _____rbs__pe_1 | 44.00 | 5.00 | 11.90 | 44.00 | 45.00 | 42.00m | |
| R629 | Royal Bank Of S _____rbs__pe_1 | 17.00 | 1.00 | 3.10 | 16.00 | 17.00 | 15.00m | |
| RBS | Royal Bank Scot Ord 25p | 43.55 | 0.27 | 0.62 | 43.55 | 43.57 | 43.41m | |
| 01IE | Royal Bank Scotland PLC B | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 59PQ | Royal Bk of Scot NonCm Pf Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| BC35 | Royal Bk of Sct Cat II Nn Cm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0I1W | Royal Caribb Ro Ca Cr Lt Ro Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| RLSB | Royal London U R L U E S P Z D | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| RLSC | Royal London U R L U E S P Z D | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| RLSA | Royal London U R L U E S P Z D | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| RLSS | Royal London U R L U E S P Z D | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| RLUA | Royal London U R L U E T P O 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| RLUS | Royal London U R L U E T P O 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| RLUC | Royal London U R L U E T P O 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| RLUB | Royal London U R L U E T P O 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| RLSZ | Royal London UK Eq & Inc ZDP | 178.00 | 0.00 | 0.00 | 176.00 | 180.00 | 178.00m | |
| RLU | Royal London UK Equity & Inc | 19.00 | 0.00 | 0.00 | 18.50 | 19.25 | 19.00m | |
| RPC | Rpc Grp. Ord 5p | 245.00 | -6.50 | -2.50 | 245.00 | 250.00 | 246.00m | |
| RPS | Rps Grp. Ord 3p | 185.90 | 7.10 | 3.92 | 185.70 | 185.90 | 179.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| RSAB | Rsa In 7te 7 3/8% Cum Irr Pr # | 99.50 | 0.00 | 0.00 | 97.00 | 102.00 | 99.50m | |
| RSA | Rsa Ins. Ord 27.5p | 126.10 | 0.50 | 0.40 | 126.00 | 126.10 | 126.30m | |
| TNO | Rsm Tenon Ord 10p | 45.00 | 0.75 | 1.69 | 44.50 | 45.00 | 45.00m | |
| RTC | Rtc Grp. Ord 1p | 15.00 | 0.00 | 0.00 | 13.00 | 17.00 | 15.00m | |
| RUBI | Rubicon Soft Ord 1p | 1.25 | 0.00 | 0.00 | 1.00 | 1.50 | 1.25m | |
| 0KSX | Ruch Sa Ruch Sa Ruch Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| RICA | Ruffer In Co Re Pt Pr Sh 0.01p | 184.50 | 0.25 | 0.14 | 184.00 | 185.00 | 184.25m | |
| RUGA | Rugby Es As Or 1p Ass Te In Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| RUGB | Rugby Est It Ord 1p | 52.50 | -0.50 | -0.90 | 50.00 | 55.00 | 52.50m | |
| RES | Rugby Est. Ord 15p | 288.50 | 0.00 | 0.00 | 285.00 | 292.00 | 288.50m | |
| RUR | Rurelec Ord 2p | 17.00 | 0.00 | 0.00 | 16.25 | 17.50 | 17.00m | |
| RMLA | Rusina Mining Ord Npv | 5.50 | 0.00 | 0.00 | 5.25 | 5.75 | 5.50m | |
| RIE | Russia Infra Ru In Eq Ld Or No | 0.53 | 0.00 | 0.00 | 0.45 | 0.60 | 0.53m | |
| RTY | Rutley Red Pref Shs Npv | 5.50 | 0.00 | 0.00 | 4.00 | 7.00 | 5.50m | |
| 0HA0 | Rwe Ag Rwe Ag Rwe A Ord Shs | 59.41 | -0.57 | -0.90 | 56.44 | 62.38 | 59.41m | |
| 0FUZ | Rwe Ag Rwe Ag Rwe Pref Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| RWS | Rws Hldgs Ord 5p | 310.00 | -7.50 | -2.30 | 310.00 | 325.00 | 310.00m | |
| RYA | Ryanair Hldg. Ord Eur0.00635 | 3.43 | -0.02 | -0.50 | 3.43 | 3.44 | 3.47m | |
Treating Customers Fairly
Guides
- Venture Capital Trusts VCT & Enterprise Investment Schemes EIS
- Buying Shares: 8 top investing tips on buying shares
- What Kind of Investor Are You?
- Savings & Investments for Children
- Open-Ended Investment Companies OEICs
- Introduction to Investments
- Financial Spread Betting
- Real Estate Investment Trusts REITS
- Traded Endowment Policies TEPs
- Selling Shares: 8 top tips on selling shares
Guides archive