FTSE Share Prices (Q)

Data collected at 01:03:02 14-03-10
Market Indicator
FTSE All Share 2878.687.00
Biggest Risers (FTSE All Share)
TLRLocal Radio Ord 4p5.053.30
BCTBusiness Control Solutions PLC1.250.68
Biggest Fallers (FTSE All Share)
SCFPStand Ch St Ch Pl Or Us050 Fp11.00-799.00
TE15Test Stock 15 Gilt Stk275.00-27725.00
Most Active (FTSE All Share)
LLOYLloyds Grp. Ord 10p453.1417m1.93
RBSRoyal Bank Scot Ord 25p193.1724m2.02
Portfolio Signup
Data collected at 19:35 12/03/10
Epic Stock Name Mid Change_P
Change_%
Bid Offer Volume
Trade
0LA3Q-cell Ag Q-ce Ag Q-ce Ord Shs12.80-0.67-4.9012.1613.4412.80m
0FR5Q-cell Ag Q-ce Ag Q-ce Ord Shs34.710.000.0032.9736.440.00m
0JNYQ-cells SE13.08-0.34-2.5012.4313.7313.47m
QTEDQatar Tel Qa Te Q- Q. Gd Ea R40.000.000.0040.0040.0040.00m
02PKQBE International0.000.000.000.000.000.00m
03PKQBE International (UK) PLC0.000.000.000.000.000.00m
01PKQBE Intl (UK) PLC Sbd0.000.000.000.000.000.00m
0H1ZQiagen Nv Qiag Nv Qiag Ord Shs14.630.312.1013.9015.3614.63m
QQ.Qinetiq Group PLC138.105.103.83138.10138.20134.00m
QTIQonnectis Ord 0.1p0.330.000.000.250.400.00m
QDGQuadnetics Group PLC160.000.000.00155.00165.00160.00m
QFIQuadrise Fuels PLC3.880.000.003.254.503.88m
QLCQualceram Shires PLC7.500.000.003.0010.000.00m
QCIDQuanta Computer Inc GDS6.20-0.30-4.606.206.506.20m
0KSLQuantum Soft Qu So Sa Qu So Or0.000.000.000.000.000.00m
QHIQuartely High Inc Trust PLC0.280.000.000.280.280.00m
QHIZQuarterly High Inc Trust ZDP0.100.000.000.100.100.00m
QRTAQuarto Group Cnv Cum Red Prf97.000.000.0097.0097.000.00m
QRTQuarto Group Com Stock78.000.000.0073.0083.0078.00m
QYMQuayle Munro PLC750.000.000.00700.00800.00750.00m
QYMRQuayle Munro PLC (Rfd 1/07/07)0.000.000.000.000.000.00m
QWILQueen's Walk Investment NPV2.440.00-0.102.372.502.35m
QLIQueenco Leis Qu Le In Ld Gd Ea2.650.000.002.702.602.65m
QUTQues Vc 4 P Quest Vc 4 Plc Ord35.000.000.0025.0045.0035.00m
QUVQues Vc 5 P Quest Vc 5 Plc Ord55.000.000.0045.0065.0055.00m
EpicStock NameMidChange PChange %BidOfferVolumeTrade
QCCQuest Capital Com Shs NPV56.50-1.00-1.7053.0060.0056.50m
QARQuestair Technologies15.000.000.0010.0020.0015.00m
QURQuester Vct Pl Qu Vc Pl Or 5p30.000.000.0020.0040.0030.00m
QEDFQuinta Est Ord 25p Fp-09/12/0962.000.000.0060.0064.0062.00m
QEDNQuinta Est Ord 25p Np-09/12/0911.500.000.0011.5011.5011.50m
QEDQuintain Estates & Development59.003.005.3658.5059.0056.00m
0KSMQum Se Sa Qu Se Sa Qu Se Or Sh0.000.000.000.000.000.00m
QOGTQuorum Oil & Gas Tech Fd10.130.000.0010.1010.1510.13m
QOGWQuorum Oil & Gas Tech Fd Wts0.250.000.000.200.300.25m

Moneyextra.com is authorised and regulated by the Financial Services Authority (FSA FRN 488578). Moneyextra.com Ltd is registered in England no. 06553530. Registered office: Kingfisher Court, Plaxton Bridge Road, Woodmansey, Nr Beverley, HU17 0RT.