FTSE 100 Facebook Twitter Email Calculators

FTSE 100

  1. 82.35%
    11.76%
    5.88%
  2. Currency Converter

    Convert currencies using the lastest exchange rates

Calculators

  1. Mortgage Calculator

    See how much mortgage you can have
    Calculate Mortgage
  2. Debt Calculator

    Work out how we can help you manage your debt
    Calculate Debt
Contact us...

FTSE Share Prices (Q)

Data collected at 19:00 13/02/12
Market Indicator
FTSE All Share 3052.1527.53
Biggest Risers (FTSE All Share)
OCLWOakley Cap Inv WTS0.130.10
TLRLocal Radio Ord 4p5.053.30
Biggest Fallers (FTSE All Share)
SCFPStand Ch St Ch Pl Or Us050 Fp11.00-799.00
OSIWOrigo Sino India Wts0.25-0.75
Most Active (FTSE All Share)
EDLEdenville Energy PLC ORD 0.02P165.0987m-0.01
LLOYLloyds Grp. Ord 10p147.8117m0.81
Register Today!
Manage all your investments from one place!
Login
Login to your account

Data collected at 19:05 13/02/12

Epic Stock Name Mid Change_P
Change_%
Bid Offer Volume
Trade
QRESQ Resources Ord NPV16.000.000.0014.5018.000
0LA3Q-cell Ag Q-ce Ag Q-ce Ord Shs12.80-0.67-4.9012.1613.440
0FR5Q-cell Ag Q-ce Ag Q-ce Ord Shs34.710.000.0032.9736.440
0JNYQ-cells SE13.08-0.34-2.5012.4313.730
QIFQatar Ord Usd0.010.900.000.130.900.9013,063
QTEDQatar Tel Qa Te Q- Q. Gd Ea R40.000.000.0040.0040.000
QIFWQatar Wts Wts To Sub For Ord0.010.000.000.000.020
02PKQBE International0.000.000.000.000.000
03PKQBE International (UK) PLC0.000.000.000.000.000
01PKQBE Intl (UK) PLC Sbd0.000.000.000.000.000
0H1ZQiagen Nv Qiag Nv Qiag Ord Shs14.630.312.1013.9015.360
QIHQihang Equip Ord 2.5p19.000.000.0018.5019.500
QQ.Qinetiq Group PLC142.500.100.07142.00142.600.51m
QMLQmulus Ord Eur0.02 Di18.500.000.0017.0020.000
QTIQonnectis Ord 0.1p0.230.000.000.050.400
QDGQuadnetics Group PLC276.004.001.47272.00280.000.13m
QFIQuadrise Fuels PLC5.630.000.005.505.7545,126
QLCQualceram Shires PLC7.500.000.003.0010.000
QCIDQuanta Computer Inc GDS6.20-0.30-4.606.206.500
0KSLQuantum Soft Qu So Sa Qu So Or0.000.000.000.000.000
QHIQuartely High Inc Trust PLC0.280.000.000.280.280
QHIZQuarterly High Inc Trust ZDP0.100.000.000.100.100
QRTAQuarto Group Cnv Cum Red Prf97.000.000.0097.0097.000
QRTQuarto Group Com Stock142.000.000.00137.00147.003,800
QYMQuayle Munro PLC600.000.000.00550.00650.000
EpicStock NameMidChange PChange %BidOfferVolumeTrade
QYMRQuayle Munro PLC (Rfd 1/07/07)0.000.000.000.000.000
QWILQueen's Walk Investment NPV0.990.000.000.981.000
QWIPQueen's Wk Prf Pref Shs Npv97.000.000.0097.00102.000
QLIQueenco Leis Qu Le In Ld Gd Ea2.650.000.002.702.600
QUTQues Vc 4 P Quest Vc 4 Plc Ord35.000.000.0025.0045.000
QUVQues Vc 5 P Quest Vc 5 Plc Ord55.000.000.0045.0065.000
QCCQuest Capital Com Shs NPV56.50-1.00-1.7053.0060.000
QARQuestair Technologies15.000.000.0010.0020.000
QURQuester Vct Pl Qu Vc Pl Or 5p30.000.000.0020.0040.000
QPPQuindell Portfolio PLC ORD 1P7.380.000.007.257.500.55m
QEDFQuinta Est Ord 25p Fp-09/12/0962.000.000.0060.0064.000
QEDNQuinta Est Ord 25p Np-09/12/0911.500.000.0011.5011.500
QEDQuintain Estates & Development42.00-0.50-1.1042.0042.750.22m
0KSMQum Se Sa Qu Se Sa Qu Se Or Sh0.000.000.000.000.000
QOGTQuorum Oil & Gas Tech Fd6.980.000.006.857.100
QOGWQuorum Oil & Gas Tech Fd Wts0.210.012.440.010.400