Shares Quicklinks
FTSE Share Prices (Q)
| Data collected at 01:11:01 22-11-09 | |||
| Market Indicator | |||
| FTSE All Share | 2685.30 | -9.85 | |
| Biggest Risers (FTSE All Share) | |||
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| 0K1J | Exor Spa Exor Spa Exor Pr | 6.12 | 2.66 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| AD. | ADL PLC | 15.00 | -35.00 |
| Most Active (FTSE All Share) | |||
| VOD | Vodafone Grp. Ord Usd0.11 3/7 | 134.5417m | 0.60 |
| RBS | Royal Bank Scot Ord 25p | 128.5455m | -0.01 |
Data collected at 19:35 20/11/09
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ |
Change_% ↑↓ |
Bid | Offer | Volume ↑↓ |
Trade |
|---|---|---|---|---|---|---|---|---|
| 0FR5 | Q-cell Ag Q-ce Ag Q-ce Ord Shs | 34.71 | 0.00 | 0.00 | 32.97 | 36.44 | 0.00m |  |
| 0LA3 | Q-cell Ag Q-ce Ag Q-ce Ord Shs | 12.80 | -0.67 | -4.90 | 12.16 | 13.44 | 12.80m | |
| 0JNY | Q-cells SE | 13.08 | -0.34 | -2.50 | 12.43 | 13.73 | 13.47m | |
| QTED | Qatar Tel Qa Te Q- Q. Gd Ea R | 40.00 | 0.00 | 0.00 | 40.00 | 40.00 | 40.00m | |
| 02PK | QBE International | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 03PK | QBE International (UK) PLC | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 01PK | QBE Intl (UK) PLC Sbd | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0H1Z | Qiagen Nv Qiag Nv Qiag Ord Shs | 14.63 | 0.31 | 2.10 | 13.90 | 15.36 | 14.63m | |
| QQ. | Qinetiq Group PLC | 173.80 | 1.30 | 0.70 | 173.50 | 173.80 | 172.20m | |
| QTI | Qonnectis Ord 0.1p | 0.33 | 0.00 | 0.00 | 0.25 | 0.40 | 0.00m | |
| QDG | Quadnetics Group PLC | 151.00 | 0.00 | 0.00 | 147.00 | 155.00 | 151.00m | |
| QFI | Quadrise Fuels PLC | 4.00 | 0.00 | 0.00 | 3.50 | 4.50 | 4.00m | |
| QLC | Qualceram Shires PLC | 7.50 | 0.00 | 0.00 | 3.00 | 10.00 | 0.00m | |
| QCID | Quanta Computer Inc GDS | 6.20 | -0.30 | -4.60 | 6.20 | 6.50 | 6.20m | |
| 0KSL | Quantum Soft Qu So Sa Qu So Or | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| QHI | Quartely High Inc Trust PLC | 0.28 | 0.00 | 0.00 | 0.28 | 0.28 | 0.00m | |
| QHIZ | Quarterly High Inc Trust ZDP | 0.10 | 0.00 | 0.00 | 0.10 | 0.10 | 0.00m | |
| QRTA | Quarto Group Cnv Cum Red Prf | 97.00 | 0.00 | 0.00 | 97.00 | 97.00 | 0.00m | |
| QRT | Quarto Group Com Stock | 113.00 | 0.00 | 0.00 | 108.00 | 118.00 | 113.00m | |
| QYM | Quayle Munro PLC | 837.50 | 0.00 | 0.00 | 800.00 | 875.00 | 837.50m | |
| QYMR | Quayle Munro PLC (Rfd 1/07/07) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| QWIL | Queen's Walk Investment NPV | 2.43 | 0.03 | 1.00 | 2.35 | 2.50 | 2.43m | |
| QLI | Queenco Leis Qu Le In Ld Gd Ea | 2.65 | 0.00 | 0.00 | 2.70 | 2.60 | 2.65m | |
| QUT | Ques Vc 4 P Quest Vc 4 Plc Ord | 35.00 | 0.00 | 0.00 | 25.00 | 45.00 | 35.00m | |
| QUV | Ques Vc 5 P Quest Vc 5 Plc Ord | 55.00 | 0.00 | 0.00 | 45.00 | 65.00 | 55.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| QCC | Quest Capital Com Shs NPV | 56.50 | -1.00 | -1.70 | 53.00 | 60.00 | 56.50m | |
| QAR | Questair Technologies | 15.00 | 0.00 | 0.00 | 10.00 | 20.00 | 15.00m | |
| QUR | Quester Vct Pl Qu Vc Pl Or 5p | 30.00 | 0.00 | 0.00 | 20.00 | 40.00 | 30.00m | |
| QED | Quintain Estates & Development | 170.00 | 0.00 | 0.00 | 170.00 | 170.25 | 178.50m | |
| 0KSM | Qum Se Sa Qu Se Sa Qu Se Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| QOGT | Quorum Oil & Gas Tech Fd | 9.68 | 0.00 | 0.00 | 9.60 | 9.75 | 9.68m | |
| QOGW | Quorum Oil & Gas Tech Fd Wts | 0.30 | 0.00 | 0.00 | 0.29 | 0.31 | 0.30m | |
Treating Customers Fairly
Guides
- Venture Capital Trusts VCT & Enterprise Investment Schemes EIS
- Buying Shares: 8 top investing tips on buying shares
- What Kind of Investor Are You?
- Savings & Investments for Children
- Open-Ended Investment Companies OEICs
- Introduction to Investments
- Financial Spread Betting
- Real Estate Investment Trusts REITS
- Traded Endowment Policies TEPs
- Selling Shares: 8 top tips on selling shares
Guides archive