Calculators
-
Mortgage Calculator
See how much mortgage you can have
-
Debt Calculator
Work out how we can help you manage your debt
Contact us...
Shares Quicklinks
FTSE Share Prices (Q)
| Data collected at 19:00 13/02/12 | |||
| Market Indicator | |||
| FTSE All Share | 3052.15 | 27.53 | |
| Biggest Risers (FTSE All Share) | |||
| OCLW | Oakley Cap Inv WTS | 0.13 | 0.10 |
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| OSIW | Origo Sino India Wts | 0.25 | -0.75 |
| Most Active (FTSE All Share) | |||
| EDL | Edenville Energy PLC ORD 0.02P | 165.0987m | -0.01 |
| LLOY | Lloyds Grp. Ord 10p | 147.8117m | 0.81 |
Register Today!
Manage all your investments from one place!
Login
Login to your account
Data collected at 19:05 13/02/12
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ |
Change_% ↑↓ |
Bid | Offer | Volume ↑↓ |
Trade |
|---|---|---|---|---|---|---|---|---|
| QRES | Q Resources Ord NPV | 16.00 | 0.00 | 0.00 | 14.50 | 18.00 | 0 |  |
| 0LA3 | Q-cell Ag Q-ce Ag Q-ce Ord Shs | 12.80 | -0.67 | -4.90 | 12.16 | 13.44 | 0 | |
| 0FR5 | Q-cell Ag Q-ce Ag Q-ce Ord Shs | 34.71 | 0.00 | 0.00 | 32.97 | 36.44 | 0 | |
| 0JNY | Q-cells SE | 13.08 | -0.34 | -2.50 | 12.43 | 13.73 | 0 | |
| QIF | Qatar Ord Usd0.01 | 0.90 | 0.00 | 0.13 | 0.90 | 0.90 | 13,063 | |
| QTED | Qatar Tel Qa Te Q- Q. Gd Ea R | 40.00 | 0.00 | 0.00 | 40.00 | 40.00 | 0 | |
| QIFW | Qatar Wts Wts To Sub For Ord | 0.01 | 0.00 | 0.00 | 0.00 | 0.02 | 0 | |
| 02PK | QBE International | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 03PK | QBE International (UK) PLC | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 01PK | QBE Intl (UK) PLC Sbd | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0H1Z | Qiagen Nv Qiag Nv Qiag Ord Shs | 14.63 | 0.31 | 2.10 | 13.90 | 15.36 | 0 | |
| QIH | Qihang Equip Ord 2.5p | 19.00 | 0.00 | 0.00 | 18.50 | 19.50 | 0 | |
| QQ. | Qinetiq Group PLC | 142.50 | 0.10 | 0.07 | 142.00 | 142.60 | 0.51m | |
| QML | Qmulus Ord Eur0.02 Di | 18.50 | 0.00 | 0.00 | 17.00 | 20.00 | 0 | |
| QTI | Qonnectis Ord 0.1p | 0.23 | 0.00 | 0.00 | 0.05 | 0.40 | 0 | |
| QDG | Quadnetics Group PLC | 276.00 | 4.00 | 1.47 | 272.00 | 280.00 | 0.13m | |
| QFI | Quadrise Fuels PLC | 5.63 | 0.00 | 0.00 | 5.50 | 5.75 | 45,126 | |
| QLC | Qualceram Shires PLC | 7.50 | 0.00 | 0.00 | 3.00 | 10.00 | 0 | |
| QCID | Quanta Computer Inc GDS | 6.20 | -0.30 | -4.60 | 6.20 | 6.50 | 0 | |
| 0KSL | Quantum Soft Qu So Sa Qu So Or | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| QHI | Quartely High Inc Trust PLC | 0.28 | 0.00 | 0.00 | 0.28 | 0.28 | 0 | |
| QHIZ | Quarterly High Inc Trust ZDP | 0.10 | 0.00 | 0.00 | 0.10 | 0.10 | 0 | |
| QRTA | Quarto Group Cnv Cum Red Prf | 97.00 | 0.00 | 0.00 | 97.00 | 97.00 | 0 | |
| QRT | Quarto Group Com Stock | 142.00 | 0.00 | 0.00 | 137.00 | 147.00 | 3,800 | |
| QYM | Quayle Munro PLC | 600.00 | 0.00 | 0.00 | 550.00 | 650.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| QYMR | Quayle Munro PLC (Rfd 1/07/07) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| QWIL | Queen's Walk Investment NPV | 0.99 | 0.00 | 0.00 | 0.98 | 1.00 | 0 | |
| QWIP | Queen's Wk Prf Pref Shs Npv | 97.00 | 0.00 | 0.00 | 97.00 | 102.00 | 0 | |
| QLI | Queenco Leis Qu Le In Ld Gd Ea | 2.65 | 0.00 | 0.00 | 2.70 | 2.60 | 0 | |
| QUT | Ques Vc 4 P Quest Vc 4 Plc Ord | 35.00 | 0.00 | 0.00 | 25.00 | 45.00 | 0 | |
| QUV | Ques Vc 5 P Quest Vc 5 Plc Ord | 55.00 | 0.00 | 0.00 | 45.00 | 65.00 | 0 | |
| QCC | Quest Capital Com Shs NPV | 56.50 | -1.00 | -1.70 | 53.00 | 60.00 | 0 | |
| QAR | Questair Technologies | 15.00 | 0.00 | 0.00 | 10.00 | 20.00 | 0 | |
| QUR | Quester Vct Pl Qu Vc Pl Or 5p | 30.00 | 0.00 | 0.00 | 20.00 | 40.00 | 0 | |
| QPP | Quindell Portfolio PLC ORD 1P | 7.38 | 0.00 | 0.00 | 7.25 | 7.50 | 0.55m | |
| QEDF | Quinta Est Ord 25p Fp-09/12/09 | 62.00 | 0.00 | 0.00 | 60.00 | 64.00 | 0 | |
| QEDN | Quinta Est Ord 25p Np-09/12/09 | 11.50 | 0.00 | 0.00 | 11.50 | 11.50 | 0 | |
| QED | Quintain Estates & Development | 42.00 | -0.50 | -1.10 | 42.00 | 42.75 | 0.22m | |
| 0KSM | Qum Se Sa Qu Se Sa Qu Se Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| QOGT | Quorum Oil & Gas Tech Fd | 6.98 | 0.00 | 0.00 | 6.85 | 7.10 | 0 | |
| QOGW | Quorum Oil & Gas Tech Fd Wts | 0.21 | 0.01 | 2.44 | 0.01 | 0.40 | 0 | |