Calculators
-
Mortgage Calculator
See how much mortgage you can have
-
Debt Calculator
Work out how we can help you manage your debt
Contact us...
Shares Quicklinks
FTSE Share Prices (P)
| Data collected at 04:55 11/02/12 | |||
| Market Indicator | |||
| FTSE All Share | 3024.62 | -21.49 | |
| Biggest Risers (FTSE All Share) | |||
| OCLW | Oakley Cap Inv WTS | 0.13 | 0.10 |
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| OSIW | Origo Sino India Wts | 0.25 | -0.75 |
| Most Active (FTSE All Share) | |||
| LLOY | Lloyds Grp. Ord 10p | 247.6093m | -1.10 |
| MTV | Motive Television PLC ORD 0.1P | 133.2048m | 0.04 |
Register Today!
Manage all your investments from one place!
Login
Login to your account
Data collected at 19:35 10/02/12
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ |
Change_% ↑↓ |
Bid | Offer | Volume ↑↓ |
Trade |
|---|---|---|---|---|---|---|---|---|
| 0KRI | P A Nova Sa P A No S P A N O S | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |  |
| 0IS1 | PA Resources AB | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| PIC | Pace PLC ORD 5P | 87.13 | -0.75 | -0.80 | 86.75 | 87.50 | 0.45m | |
| PAX | Pacif Allianc Asia OppORDsh.01 | 1.14 | 0.00 | 0.00 | 1.13 | 1.15 | 0 | |
| PACL | Pacif Allinc Chin Lnd ORDsh.01 | 1.32 | 0.00 | 0.19 | 1.31 | 1.34 | 45,976 | |
| PAC | Pacific Assets Trust ORD 12.5P | 118.00 | -1.75 | -1.40 | 117.00 | 118.00 | 92,956 | |
| PHI | Pacific Horizon IT PLC ORD10P | 158.50 | -3.00 | -1.80 | 157.00 | 160.00 | 34,456 | |
| PHU | Pactolus Hungarian Prop ORD1P | 20.50 | 0.00 | 0.00 | 20.00 | 21.00 | 0 | |
| PAP | Paddy Power PLC ORD0.10 | 43.49 | 0.39 | 0.90 | 43.32 | 43.49 | 10,087 | |
| 0KRR | Paged Sa Paged Sa Page Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0IP9 | Pagesj Gro Pag Gro Sa Page Gro | 7.51 | -0.01 | -0.10 | 7.13 | 7.88 | 0 | |
| PCLD | Pai & Che Pa & Che In Co Gd Re | 2.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| PAI | Paion AG NPV | 72.50 | 0.00 | 0.00 | 65.00 | 80.00 | 0 | |
| PCA | Palace Capital PLC ORD 1P | 2.50 | 0.00 | 0.00 | 2.25 | 2.75 | 0 | |
| 0FJO | Palfin Ag Palf Ag Palf Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| PHDC | Palm Hill De Pa Hi De S. Gd Ea | 6.00 | 0.00 | 0.00 | 6.00 | 7.50 | 0 | |
| PMS | Palmaris Capital PLC ORD 5P | 6.00 | 0.00 | 0.00 | 5.50 | 6.50 | 431 | |
| 0KS2 | Pamapo Sa Pama Sa Pama Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| PRE | Pan Andean Resources PLC | 0.25 | 0.00 | 0.00 | 0.24 | 0.26 | 0 | |
| PPA | Pan Pacific Ord 0.1p | 3.75 | 0.00 | 0.00 | 3.25 | 4.25 | 51,872 | |
| 0KTK | Pan Te Me Pa Te Me Sa Pa Te Me | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| PAF | PanAfricanResources PLC ORD 1P | 17.75 | 0.00 | 0.00 | 17.50 | 17.75 | 3.03m | |
| PANC | Panceltica Ord Npv | 2.25 | 0.00 | 0.00 | 1.75 | 2.75 | 0 | |
| Pangea Diamondfields PLC | 1.38 | 0.00 | 0.00 | 1.35 | 1.40 | 0 | | |
| PMR | Panmure Gordon & Co. PLC ORD4P | 11.25 | 0.00 | 0.00 | 10.50 | 12.00 | 230 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| PIN | Pantheon Intl Particptn ORD67P | 681.00 | 3.00 | 0.44 | 681.00 | 692.00 | 36,590 | |
| PINR | Pantheon Intl Particptn RDSHS1 | 675.00 | 0.00 | 0.00 | 650.00 | 700.00 | 0 | |
| PLEI | Pantheon Leisure PLC | 0.38 | 0.00 | 0.00 | 0.30 | 0.45 | 0 | |
| PLEW | Pantheon Leisure PLC Warrants | 0.06 | 0.00 | 0.00 | 0.01 | 0.10 | 0 | |
| PANR | Pantheon Resources PLC ORD 1P | 10.50 | 0.00 | 0.00 | 10.25 | 10.75 | 0 | |
| PNS | Panther Securities PLC ORD 25P | 337.50 | 10.00 | 3.05 | 325.00 | 350.00 | 2,500 | |
| PAQ | Paq International Hldgs | 0.28 | 0.00 | 0.00 | 0.20 | 0.35 | 0 | |
| PRG | Paragon Diamnd Limited ORD 1P | 30.25 | 0.00 | 0.00 | 30.00 | 30.50 | 0 | |
| PEL | Paragon Ent. Ord 0.1p Di | 8.63 | 0.00 | 0.00 | 8.25 | 9.00 | 0 | |
| PAG | Paragon Grp of Co's ORD100P | 183.70 | -4.80 | -2.50 | 183.70 | 183.80 | 0.39m | |
| PAA | Parallel Media PLC ORD 2.2P | 15.50 | 0.00 | 0.00 | 14.00 | 17.00 | 13,637 | |
| PTY | Parity Group PLC ORD 2P | 21.63 | 0.00 | 0.00 | 20.75 | 22.50 | 0 | |
| PKG | Park Group PLC ORD 2P | 53.00 | -0.25 | -0.40 | 52.50 | 53.50 | 96,923 | |
| PPH | Park Plaza Hotels Ld ORD NPV | 227.50 | -5.00 | -2.10 | 220.00 | 235.00 | 1,150 | |
| PMG | Parkmead Grp PLC ORD 0.1P | 15.13 | 0.38 | 2.54 | 14.75 | 15.50 | 1.11m | |
| PKW | Parkwood Hldgs. Ord 1p | 41.50 | 2.00 | 5.06 | 36.00 | 50.00 | 0 | |
| 0FN1 | Parmal Spa Par Spa Par Ord Shs | 1.77 | 0.01 | 0.50 | 1.68 | 1.85 | 0 | |
| PARO | Paros PLC | 0.06 | 0.00 | 0.00 | 0.04 | 0.07 | 0 | |
| PSQ | Parseq PLC ORD 1P | 8.93 | 0.00 | 0.00 | 8.85 | 9.00 | 0 | |
| PGGO | Partners Grp NPV | 3.00 | 0.00 | 0.00 | 3.00 | 3.10 | 0 | |
| PRTY | Partygaming Ord 0.015p | 152.40 | -0.95 | -0.60 | 152.30 | 152.50 | 1.19m | |
| PGD | Patagonia Gold PLC ORD1P | 39.75 | -1.25 | -3.00 | 39.25 | 39.75 | 1.48m | |
| PFP | Pathfinder Minerals PLC ORD 1P | 3.13 | 0.00 | 0.00 | 3.00 | 4.00 | 0 | |
| PTL | Patient PLC | 0.38 | 0.00 | 0.00 | 0.25 | 0.50 | 0 | |
| PTS | Patsystems PLC ORD 1P | 13.75 | 0.00 | 0.00 | 13.25 | 14.25 | 1,950 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| PAY | Paypoint PLC ORD 1/3P | 570.00 | 14.50 | 2.61 | 567.50 | 570.00 | 0.38m | |
| PAYZ | Payzone Ord 1p | 0.40 | 0.00 | 0.00 | 0.37 | 0.42 | 0 | |
| 0KRS | Pbg Sa Pbg Sa Pbg Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0FKI | PC Guard | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0JKN | PC Guard SA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| PCC | PCCW | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| PRLG | Pearl Grp Di Ord Eur0.0001 Di | 700.00 | 0.00 | 0.00 | 685.00 | 715.00 | 0 | |
| BG91 | Pearson 7%BDS2014GBP(VAR)(BR) | 11250.00 | 0.00 | 0.00 | 11200.00 | 11300.00 | 0 | |
| PSON | Pearson PLC ORD 25P | 1188.00 | -14.00 | -1.10 | 1188.00 | 1189.00 | 2.78m | |
| PHO | Peel Hotels PLC ORD 10P | 39.00 | 0.00 | 0.00 | 37.00 | 41.00 | 6,930 | |
| PTV | Peertv ORD 0.5P | 13.00 | 0.00 | 0.00 | 11.00 | 15.00 | 0 | |
| 0KS0 | Pekaes Sa Peka Sa Peka Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| PDG | Pendragon PLC ORD5P | 12.75 | 0.75 | 6.25 | 12.75 | 13.00 | 13.55m | |
| PDGF | PendragonNEWORD5PFP-16/08/2011 | 10.00 | 0.00 | 0.00 | 9.00 | 11.00 | 0 | |
| PDGN | PendragonNewORD5PNP 16/08/2011 | 0.05 | 0.00 | 0.00 | 0.02 | 0.02 | 0 | |
| PGL | Peninsular Gold Ld ORD NPV | 27.00 | -0.25 | -0.90 | 25.50 | 28.50 | 0.24m | |
| PNA | Penna Consulting PLC ORD 5P | 85.00 | 1.00 | 1.19 | 80.00 | 90.00 | 3,133 | |
| PEN | Pennant International GrpORD5P | 21.75 | 0.00 | 0.00 | 21.00 | 22.50 | 18,123 | |
| PAVD | Pennine Aim D D Shs 10p | 73.00 | 0.00 | 0.00 | 68.00 | 78.00 | 0 | |
| PNV5 | Pennine AIM VCT 5 PLC | 16.50 | 0.00 | 0.00 | 13.00 | 20.00 | 0 | |
| PAV | Pennine Aim Vct Ord 10p | 18.50 | 0.00 | 0.00 | 16.00 | 21.00 | 0 | |
| PND | Pennine Downing AIM VCT 2 | 13.50 | 0.00 | 0.00 | 11.00 | 16.00 | 0 | |
| PNN | Pennon Group PLC ORD40.7P | 685.50 | -0.50 | 0.00 | 685.50 | 686.50 | 0.64m | |
| PPR | Pentagon ProtectionPLC ORD0.1P | 0.10 | -0.01 | -4.70 | 0.08 | 0.12 | 1.93m | |
| 0KRY | Pepees Sa Pepe Sa Pepe Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 0HAT | Per Ri S Per Ri Sa Pe Sa Or Sh | 51.78 | -0.14 | -0.20 | 49.19 | 54.36 | 0 | |
| PER | Perform Ord 2 7/9p | 268.10 | -2.10 | -0.70 | 268.10 | 269.90 | 82,171 | |
| 0KRW | Permed Sa Perm Sa Perm Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| PLI | Perpetual Inc&Grwth IT ORD 10P | 262.60 | -0.30 | -0.10 | 261.90 | 262.60 | 0.2m | |
| PLIS | Perpetual Inc&Gwth IT SS0.001P | 40.00 | 0.00 | 0.00 | 38.00 | 42.00 | 10,728 | |
| PJI | Perpetual Japanese IT | 46.25 | 0.00 | 0.00 | 44.50 | 48.00 | 0 | |
| PJIA | Perpetual Japanese IT PLC A | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| PJIB | Perpetual Japanese IT PLC B | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| PNG | Persian Gold PLC | 6.13 | 0.00 | 0.00 | 5.75 | 6.50 | 0 | |
| PSN | Persimmon PLC ORD 10P | 551.00 | 2.00 | 0.36 | 550.00 | 551.00 | 0.74m | |
| PNL | Personal Assets Tst ORD 12.50 | 34260.00 | 10.00 | 0.03 | 34160.00 | 34260.00 | 2,058 | |
| PGH | Personal Group Hldg PLC ORD 5P | 273.00 | 0.00 | 0.00 | 266.00 | 280.00 | 0 | |
| PSP | Personal Screening PLC | 0.09 | 0.00 | 0.00 | 0.07 | 0.10 | 0 | |
| 0HLO | Pet Dd Lj Pe Dd Lj Pe Dd Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| PEG | Petards Ord 1p | 27.50 | 0.00 | 0.00 | 25.00 | 30.00 | 1,429 | |
| POGW | Peter Hambro Mining Wrrts | 2.00 | 0.00 | 0.00 | 2.00 | 2.00 | 0 | |
| PTMN | Petmin Ltd ORD ZAR 0.25(DI) | 25.00 | 0.50 | 2.04 | 24.00 | 26.00 | 14,000 | |
| PDL | Petra Diamonds Ld ORD10P | 151.50 | -1.25 | -0.80 | 151.00 | 151.50 | 1.38m | |
| PET | Petrel ResourcesPLC ORD0.0125 | 7.75 | -0.25 | -3.10 | 7.50 | 8.00 | 52,842 | |
| MATD | Petro Matad Ltd ORD USD0.01 | 27.75 | -0.75 | -2.60 | 27.00 | 28.50 | 0.19m | |
| PCI | PetrocelticIntl PLC ORD0.0125 | 7.77 | 0.02 | 0.26 | 7.77 | 7.79 | 15.76m | |
| PFC | Petrofac LD ORD USD0.02 | 1512.00 | -5.00 | -0.30 | 1512.00 | 1513.00 | 0.94m | |
| 0KSF | Petrol Sa Petr Sa Petr Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0KK5 | Petrol Slo Pet Slo Ene Dru Pet | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0L9U | Petroleum Ge Pe Ge As Pe Ge Se | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 0KXN | Petroleum Ge Pe Ge As Pe Ge Se | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0KYU | Petroleum Ge Pe Ge As Pe Ge Se | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0KV4 | Petroleum Ge Pe Ge As Pe Ge Se | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0FLN | Petroleum Geo-Services ASA | 33.38 | 0.00 | 0.00 | 31.71 | 35.04 | 0 | |
| PELE | Petrolina Energy PLC ORD sh.10 | 15.50 | 0.00 | 0.00 | 15.00 | 16.00 | 61,306 | |
| PTR | Petroneft ResourcesORD EUR0.01 | 14.38 | -0.50 | -3.30 | 14.25 | 14.50 | 3.13m | |
| POG | Petropavlovsk PLC ORD 1P | 714.00 | -29.50 | -3.90 | 713.00 | 714.00 | 2.2m | |
| 0JZ5 | Peugeo Sa Peug Sa Peug Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0H5K | Peugeot SA | 15.18 | 0.00 | 0.00 | 14.42 | 15.93 | 0 | |
| 0FQR | Pfeiffer Vac Pf Va Te Ag Pf V | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| PFZ | Pfizer Incorp Com Stk USD0.05 | 0.10 | 0.00 | 0.00 | 0.10 | 0.10 | 0 | |
| 0KOU | Pfleid Gra Pfl Gra Sa Pfle Gra | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0FLG | Pfleidere AG | 7.60 | -0.42 | -5.20 | 7.22 | 7.98 | 0 | |
| PTF | Phaunos Timber Fd Ltd ORD NPV | 0.68 | 0.00 | 0.00 | 0.67 | 0.69 | 85,889 | |
| PAHC | Phibro Animal Health Corp | 5.23 | 0.00 | 0.00 | 5.10 | 5.35 | 0 | |
| PHNX | Phoen Grp Hldg ORDEUR0.0001DI | 561.00 | -8.50 | -1.40 | 558.50 | 561.50 | 0.23m | |
| PNX | Phoenix IT Group PLC ORD 1P | 201.00 | 4.25 | 2.16 | 197.50 | 201.00 | 34,400 | |
| PHX | Phoenix Vc Pl Ph Vc Pl Or 10p | 35.00 | 0.00 | 0.00 | 30.00 | 40.00 | 0 | |
| PHXC | Phoenix VCT C Shs | 45.00 | 0.00 | 0.00 | 40.00 | 50.00 | 0 | |
| PHNW | PhoenixGrp Hldg WTS SUBORD(DI) | 30.00 | 0.00 | 0.00 | 10.00 | 50.00 | 0 | |
| PQS | Phoq Pha Pho Pha Plc Ord 10p | 8.00 | 0.00 | 0.00 | 7.00 | 9.00 | 0 | |
| PHRX | Phorm Inc ComShs sh.001(DI) | 77.50 | 0.00 | 0.00 | 70.00 | 85.00 | 0 | |
| PHRM | Phorm Inc ComShs sh.001(Reg S) | 97.50 | 0.00 | 0.00 | 95.00 | 100.00 | 35,000 | |
| PSG | Phosp L Phospha Ld Ord Npv | 2.25 | 0.00 | 0.00 | 1.50 | 3.00 | 0 | |
| PHTM | Photo-Me Intl PLC ORD0.5P | 49.00 | -0.25 | -0.50 | 48.50 | 49.25 | 55,961 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| PKP | PhotonKathaas Prodn ORDNPV(DI) | 0.41 | 0.00 | 0.00 | 0.38 | 0.43 | 0 | |
| PSL | Photonstar Led Group ORD 10P | 9.00 | 0.00 | 0.00 | 8.50 | 9.50 | 14,902 | |
| PHSC | PHSC PLC ORD 10P | 16.50 | 0.00 | 0.00 | 15.00 | 18.00 | 0 | |
| PYN | Phynova Group PLC | 1.38 | 0.00 | 0.00 | 0.75 | 2.00 | 0 | |
| PYC | Physiomics PLC ORD 0.04P | 0.30 | 0.00 | 0.00 | 0.28 | 0.31 | 8.61m | |
| PYM | Phytopharm PLC ORD 1P | 8.55 | 0.00 | 0.00 | 8.30 | 8.80 | 0.45m | |
| PCTN | Picton Prop Ord Npv | 41.13 | -0.38 | -0.90 | 40.75 | 41.50 | 1m | |
| PIK | Pik Group P G G E R 1 Or R625 | 1.65 | -0.06 | -3.50 | 1.65 | 1.70 | 0 | |
| PGBA | Pilat Med Ord 5p Assd Sint Cas | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| PGB | Pilat Media Global PLC ORD5P | 32.00 | 1.00 | 3.23 | 31.00 | 33.00 | 32,204 | |
| PIA | Pilat Technology International | 4.50 | 0.00 | 0.00 | 3.00 | 6.00 | 0 | |
| QUID | Pimco Gbp Sh Pi St Sh Ma So Et | 10001.00 | 4.00 | 0.04 | 9995.00 | 10001.00 | 393 | |
| MINT | Pimco Usd Sh Pi Us Sh Ma So Et | 100.49 | 0.00 | 0.03 | 100.47 | 100.57 | 0 | |
| EMLB | PimcoEmerging MktBond IndexETF | 105.82 | -1.08 | -1.00 | 104.90 | 106.80 | 15 | |
| PWSN | Pine As Ln Or 10p Ass Pe Ln Nt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| PVS | Pine Ventures PLC | 0.10 | 0.00 | 0.00 | 0.05 | 0.15 | 0 | |
| PWSA | Pinewoo As Cs Or 10p Ass Pe Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| PWS | Pinewood Shepperton PLC ORD10P | 241.00 | -1.50 | -0.60 | 240.00 | 242.00 | 0 | |
| PCL | Pinnacle Staffing Group ORD10P | 0.88 | 0.00 | 0.00 | 0.50 | 1.00 | 0 | |
| PINN | Pinnacle Telecom Group ORD0.1P | 0.46 | 0.06 | 13.75 | 0.43 | 0.48 | 91.36m | |
| BA75 | Pinton Estates 10.25-11.25% St | 11288.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| PNR | Pioneer Corp | 1710.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| PIP | Pipehawk PLC ORD 1P | 3.50 | -0.13 | -3.40 | 3.25 | 3.75 | 52,176 | |
| 0DTN | Piraeus Bank Reg | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0JNU | Piraeus Bank S P B S P B R O S | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 0IYS | Pirelli & C. Sp Pi & C S P O S | 0.33 | 0.01 | 1.60 | 0.31 | 0.34 | 0 | |
| PTD | Pittards PLC ORD 1P | 3.00 | 0.00 | 0.00 | 2.75 | 3.25 | 0 | |
| PVT | Pivot Entertain Ord 2.5p | 20.75 | 2.75 | 15.28 | 20.00 | 21.50 | 0.95m | |
| PIXL | Pixel Interactive Media Ld | 11.00 | 0.00 | 0.00 | 10.00 | 12.00 | 0 | |
| NCSP | Pjsc Novo Pj No Co Se Po Gd Ea | 10.50 | -0.60 | -5.40 | 10.45 | 10.56 | 0 | |
| PFP5 | Place Pe 5% 5% Nts 27/12/2016 | 10520.00 | 0.00 | 0.00 | 10485.00 | 10555.00 | 20,000 | |
| PPT | Planet Group Unrestricted | 166.00 | 0.00 | 0.00 | 162.00 | 170.00 | 0 | |
| PPTR | Planet Paymnt COMSHSsh.01REG S | 147.50 | 0.00 | 0.00 | 145.00 | 150.00 | 0 | |
| PHC | Plant Health Care PLC ORD1P | 45.13 | 0.00 | 0.00 | 43.25 | 47.00 | 0 | |
| PIM | Plant Impact PLC ORD 1P | 17.00 | 0.50 | 3.03 | 16.00 | 18.00 | 35,485 | |
| POGL | Plant Offshore Group | 1.01 | 0.00 | 0.00 | 0.02 | 2.00 | 0 | |
| PGI | Plantation&General Investment | 8.75 | 0.00 | 0.00 | 8.25 | 9.25 | 0 | |
| PLNT | Plantic Technologies NPV DI | 7.75 | 0.00 | 0.00 | 7.50 | 8.00 | 0 | |
| PLM | Plasmon PLC ORD 5P | 0.33 | 0.00 | 0.00 | 0.33 | 0.33 | 0 | |
| PLA | Plastics Capital PLC ORD 1P | 69.50 | 0.00 | 0.00 | 67.00 | 72.00 | 0 | |
| 0KRV | Platforma Me Pl Me Po Gr Sa Pl | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| PLAA | Platinum Aus Ord NPV | 36.50 | 1.50 | 4.29 | 33.00 | 37.00 | 0 | |
| PPN | Platmin Ld COM SHS NPV(CDI) | 17.25 | 0.00 | 0.00 | 16.00 | 18.50 | 0 | |
| PLG | Playgolf Holdings PLC | 0.28 | 0.00 | 0.00 | 0.25 | 0.30 | 0 | |
| PTEC | Playtech Ld ORD NPV | 305.75 | -6.50 | -2.00 | 305.50 | 305.75 | 0.38m | |
| PLW | Playwize PLC | 5.50 | 0.00 | 0.00 | 4.00 | 7.00 | 0 | |
| PLAZ | Plaza Centers N.V. ORD EUR0.01 | 52.50 | 0.00 | 0.00 | 51.50 | 53.50 | 41,000 | |
| PLE | Plethora Solutions PLC ORD 1P | 4.25 | -0.13 | -2.80 | 4.00 | 4.50 | 0.11m | |
| POS | Plexus Holdings PLC ORD 1P | 105.50 | 0.00 | 0.00 | 105.00 | 106.00 | 6,926 | |
| PLVD | Pliva D P D G R 20% O 1 Or H10 | 30.00 | 0.00 | 0.00 | 28.01 | 30.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| PMK | Plus Markets PLC ORD5P | 0.98 | 0.00 | 0.00 | 0.95 | 1.00 | 0.43m | |
| PMEA | PME Afrcn Infrst Opps ORDsh.01 | 0.19 | 0.00 | 0.00 | 0.17 | 0.21 | 0 | |
| PMEW | PMEAfrcn InfrstOppsWtsToSubORD | 0.01 | 0.00 | 0.00 | 0.01 | 0.02 | 0 | |
| PTC | PNC Telecom PLC | 0.08 | 0.00 | 0.00 | 0.05 | 0.10 | 0 | |
| PCH | Pochins PLC ORD25P | 32.50 | 0.00 | 0.00 | 25.00 | 40.00 | 1,813 | |
| 0ICL | Pohjol Pa Po Pa Oy Po Ba Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0KQJ | Pol Gr Fa Po Gr Fa Sa Pg Or S | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0KSA | Pol-aq Sa Po Sa Po Aq Sa Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0KU1 | Pol-mo Wa Po Wa Sa Po Wa Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| PCTS | Polar Cap. Sub Sub Shs 1p | 13.50 | 0.00 | 0.00 | 12.00 | 15.00 | 31,457 | |
| PCT | Polar Capital Tech Tst ORD25P | 362.10 | 0.10 | 0.03 | 361.10 | 362.10 | 0.24m | |
| PCGH | PolarCap Glbl Hlth&Gwth ORD25P | 110.25 | -1.00 | -0.80 | 109.50 | 111.00 | 65,939 | |
| PCGS | PolarCap Glbl Hlth&Gwth SS1P | 14.25 | 0.00 | 0.00 | 13.00 | 15.50 | 39,000 | |
| POLR | PolarCapital Hldgs PLC ORD2.5P | 196.50 | -0.50 | -0.20 | 193.00 | 200.00 | 4,665 | |
| 0KS5 | Polcol S.a Pol S.a Pol Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0J6M | Polimex Most Po Mo Sa Po Mo S | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0FAY | Polimex Mostostal | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0KRX | Polish En P Pol En Pa S. Po En | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0FNJ | Polnord SA | 2.24 | 0.00 | 0.00 | 2.24 | 2.24 | 0 | |
| SV41 | Polnord SA | 0.16 | 0.00 | 0.00 | 0.01 | 0.31 | 0 | |
| PRL | Polo Res. Ord Npv Di | 4.78 | 0.00 | 0.00 | 4.75 | 4.80 | 0 | |
| POL | Polo Resources Ld ORD NPV(DI) | 3.25 | 0.17 | 5.52 | 3.25 | 3.30 | 8.27m | |
| 0KS4 | Polres Sa Polr Sa Polr Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0KS9 | Polsk Prze Pols Prze Wyda Ppwk | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| POKD | Polski Ko Po Ko Na Or S. Gd E | 20.00 | 0.00 | 0.00 | 20.00 | 20.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 0FMN | Polski Ko Po Ko Na Or Sa Po K | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0FLM | Polskie Gorn Po Go Na I Gaz Po | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| PYF | Polyfuel Inc | 3.50 | 0.00 | 0.00 | 2.50 | 4.50 | 0 | |
| POLL | Polymer Logistics NV | 8.00 | 0.00 | 0.00 | 3.00 | 13.00 | 0 | |
| POLY | Polymetal Internationl ORD NPV | 1124.00 | -21.00 | -1.80 | 1124.00 | 1126.00 | 0.14m | |
| 0KS7 | Ponar Wad Po Wa Sa Po Wa Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0HGC | Porsche Auto Po Au Ho Se Po Au | 96.02 | 0.00 | 0.00 | 91.28 | 100.75 | 0 | |
| 0JHU | Porsche Auto Po Au Ho Se Po Au | 48.76 | 4.02 | 8.90 | 46.32 | 51.19 | 0 | |
| PTCM | Porta Communications ORD 10P | 7.50 | 0.00 | 0.00 | 7.25 | 7.75 | 2,223 | |
| PEBI | PortErinBiopharmaInvORD0.0001P | 9.25 | 0.00 | 0.00 | 8.50 | 10.00 | 0 | |
| PTG | Portland Gas PLC | 90.00 | 0.00 | 0.00 | 83.00 | 90.00 | 0 | |
| PMP | Portmeirion Group PLC ORD5P | 465.00 | 0.00 | 0.00 | 455.00 | 475.00 | 2,103 | |
| PSTA | Portrai As Or 2.5p As Pi Bo Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| PST | Portrait Software PLC | 30.50 | 0.00 | 0.00 | 30.00 | 32.00 | 0 | |
| PRT | Portug Fun L Portu Fun Ld Idr' | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0FQ8 | Portugal Tel Po Te Sg Sa Po Te | 7.11 | 0.02 | 0.20 | 6.75 | 7.46 | 0 | |
| PRV | Porvair PLC ORD2P | 111.50 | 0.00 | 0.00 | 110.00 | 113.00 | 78,015 | |
| PIDD | Posco Posc A E R 1/4 K5000 L I | 51.40 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0KJS | Poslovni Sis Po Si Me Dd Me Or | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| POT | Potential Finance PLC | 11.00 | 0.00 | 0.00 | 11.00 | 11.00 | 0 | |
| PCGB | Power Capital Glb Ltd ORD NPV | 14.50 | 0.00 | 0.00 | 12.00 | 17.00 | 0 | |
| 0KSK | Power Media Sa Pow Me Sa Pw Or | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| POSE | Power Semi Powe Semi Corp Gds | 5.82 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| POSX | Power Semi Powe Semi Corp Gds | 6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| POSY | Power Semi Powe Semi Corp Gds | 6.25 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| POSD | Power Semi Powe Semi Corp Gds | 1.80 | 0.00 | 0.00 | 2.69 | 0.91 | 0 | |
| POWI | Powerf Int Ord Npv Int Sha Di | 12.50 | 0.00 | 0.00 | 10.00 | 15.00 | 0 | |
| POWS | Powerf Sub Ord Npv Sub Rig Di | 0.26 | 0.00 | 0.00 | 0.01 | 0.50 | 0 | |
| PFLM | Powerfilm Inc COMSHSsh.01REG S | 19.00 | 0.00 | 0.00 | 18.00 | 20.00 | 0 | |
| POWR | Powerflute OYJ SHS NPV (DI) | 22.00 | -0.13 | -0.50 | 21.75 | 22.25 | 0 | |
| PHE | Powerhouse Ener Ord 1p | 16.50 | 0.38 | 2.33 | 16.00 | 17.00 | 73,050 | |
| PWR | Powerleague Group PLC | 52.25 | 0.00 | 0.00 | 51.50 | 53.00 | 0 | |
| PSDE | Powershares Dyn Europe | 539.50 | 0.00 | 0.00 | 538.50 | 540.25 | 0 | |
| PSDD | Powershares Dyn Gbl Dv Mk | 372.00 | 0.00 | 0.00 | 371.00 | 372.75 | 0 | |
| PSDJ | Powershares Dyn Japan Fd | 1023.00 | 0.00 | 0.00 | 1016.75 | 1029.00 | 0 | |
| PSDU | Powershares Dynamic UK Fd | 760.75 | 0.00 | 0.00 | 759.25 | 762.25 | 0 | |
| PWT | Powertech Technologies | 4.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0FMO | Powszechn Ka Po Ka Os Ba P Ban | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0KS8 | Pozbud T&r Sa Pozb T& Sa Po Or | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| PFP1 | PPCM 1% RPI-Lnkd NTS 31/01/22 | 10070.00 | 0.00 | 0.00 | 10050.00 | 10090.00 | 63,900 | |
| 0KQ1 | Pph Kompa Sa Pp Ko Sa Ko Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0IIH | Ppr Sa Ppr Sa Ppr Ord Shs | 78.87 | 0.46 | 0.50 | 74.93 | 82.81 | 0 | |
| PRA | Praesepe PLC ORD 1P | 5.63 | 0.00 | 0.00 | 5.25 | 6.00 | 0 | |
| 0FOH | Praktiker Bau und Hmwrkmrkte | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| PDT | Prelude Trust PLC | 82.50 | 0.00 | 0.00 | 82.50 | 82.50 | 0 | |
| PDR | Premier Direct PLC | 16.00 | 0.00 | 0.00 | 15.00 | 17.00 | 0 | |
| PEW | Premier Energy&Water Tst ORD1P | 112.50 | 0.00 | 0.00 | 110.00 | 114.00 | 5,750 | |
| PEWZ | Premier Engy & Water Tst ZDP1P | 181.50 | -0.50 | -0.20 | 180.50 | 182.50 | 22,097 | |
| PFL | Premier Farnell PLC ORD 5P | 216.40 | 2.10 | 0.98 | 216.20 | 216.40 | 0.5m | |
| PFD | Premier Foods PLC ORD1P | 11.00 | -0.50 | -4.30 | 11.00 | 11.25 | 11.59m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| PMA | Premier Mangmnt Hldgs ORD0.1P | 0.76 | 0.00 | 0.00 | 0.72 | 0.80 | 0 | |
| PMO | Premier Oil Ord 12.5p | 417.40 | -4.30 | -1.00 | 417.40 | 417.80 | 1.03m | |
| PMON | Premier Oil PLC Nw Ord NP | 551.00 | 0.00 | 0.00 | 550.00 | 2.00 | 0 | |
| PMOF | Premier Oil PLC Nw Prd (FP) | 1075.00 | -28.00 | -2.50 | 1024.00 | 1125.00 | 0 | |
| PRFZ | Premier Renewable Eng Fd Zero | 390.00 | 0.00 | 0.00 | 388.00 | 392.00 | 0 | |
| PRF | Premier Renewable Engy Fd | 65.50 | 0.00 | 0.00 | 65.00 | 66.00 | 0 | |
| 0FOQ | Premiere Ag NPV | 2.82 | -0.14 | -4.70 | 2.68 | 2.96 | 0 | |
| 0KFG | Premiere Ag Pre Ag Pr Np Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| PFLA | PremierFarnel.35CUMCNV RdPrf | 1350.00 | 0.00 | 0.00 | 1150.00 | 1550.00 | 0 | |
| PFLB | PremierFarnell89.2CUMCNV RdPrf | 1400.00 | 0.00 | 0.00 | 1350.00 | 1450.00 | 450 | |
| PBR | Premium Bars & Restaurants PLC | 1.75 | 0.00 | 0.00 | 1.50 | 2.00 | 0 | |
| PPC | President Petrlum Co PLC ORD1P | 50.38 | 0.38 | 0.75 | 49.25 | 51.50 | 0.15m | |
| PESA | Press Corp P C G R 20 Or M 144 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| PESD | Press Corp P C G R 20 Or M1 R | 25.00 | 0.00 | 0.00 | 20.00 | 30.00 | 0 | |
| PRES | PressureTechnologies PLC ORD5P | 155.00 | 4.50 | 2.99 | 150.00 | 160.00 | 27,640 | |
| PBH | Prest Hol Pre Hol Plc Ord 5p | 1.75 | 0.00 | 0.00 | 1.75 | 1.75 | 0 | |
| PNEA | Preston Ass Or ?1 Ass De Pn Ca | 25.00 | 0.00 | 0.00 | 20.00 | 30.00 | 0 | |
| PNE= | Preston North End PLC | 110.00 | 0.00 | 0.00 | 105.00 | 115.00 | 0 | |
| PNE | Preston North End PLC | 95.00 | 0.00 | 0.00 | 90.00 | 100.00 | 0 | |
| PRZ | Prezzo PLC ORD 5P | 67.00 | 0.50 | 0.75 | 66.00 | 68.00 | 5,975 | |
| 0KS1 | Pri Mo Sa Pr Mo Sa Pr Mo Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| PHP | PrimaryHealthProperties ORD50P | 333.00 | 0.00 | 0.00 | 331.00 | 333.00 | 44,044 | |
| PACC | Prime Active Capital ORD 0.50 | 9.50 | 0.00 | 0.00 | 8.00 | 11.00 | 0 | |
| PFO | Prime Focus London PLC ORD 5P | 28.00 | 0.00 | 0.00 | 26.00 | 30.00 | 3,199 | |
| PRP | Prime People PLC ORD 10P | 68.50 | 0.00 | 0.00 | 65.00 | 72.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| PHPR | Primry H R N O 50p R - 01/0709 | 285.00 | 0.00 | 0.00 | 275.00 | 295.00 | 0 | |
| PCIA | Prin. Cap Assd Or 1p Ass Po Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| PBS | Princ0716 Ca Su St Nt 08/07/16 | 7200.00 | 0.00 | 0.00 | 6700.00 | 7700.00 | 50,000 | |
| PRNC | Prince Catering | 1.75 | 0.00 | 0.00 | 1.50 | 2.00 | 0 | |
| PEY | PrincessPvt Eqty HldgORD0.001 | 6.05 | 0.03 | 0.50 | 5.94 | 6.15 | 165 | |
| PCX | Principle Cap. Ord ?1 | 15.50 | 0.00 | 0.00 | 14.00 | 17.00 | 0 | |
| PCIT | Principle Capital IT PLC | 32.00 | 0.00 | 0.00 | 32.00 | 32.00 | 0 | |
| PDC | Printing.Com PLC ORD 1P | 28.00 | 0.00 | 0.00 | 27.00 | 29.00 | 10,000 | |
| PCFA | Private &Commercial 8% Cnv 09 | 75.00 | 0.00 | 0.00 | 50.00 | 100.00 | 0 | |
| PEQ | Private Equity Invstr ORD0.01P | 162.00 | 0.00 | 0.00 | 160.00 | 164.00 | 15,043 | |
| PCF | Private&Comm Fin Grp ORD5P | 6.25 | -0.25 | -3.80 | 6.00 | 6.50 | 49,962 | |
| PCFB | Private&Comm8% CNV NTS 13 | 62.50 | 0.00 | 0.00 | 50.00 | 75.00 | 0 | |
| PFG7 | Pro 7.00% 7.00% Gt Bd 14/04/20 | 10465.00 | 13.00 | 0.12 | 10430.00 | 10500.00 | 37,732 | |
| PHD | Proactis PLC ORD10P | 25.00 | 0.00 | 0.00 | 23.00 | 27.00 | 0 | |
| PBTY | Probability PLC ORD 1P | 76.50 | 0.00 | 0.00 | 75.00 | 78.00 | 18,097 | |
| 0KSB | Procad Sa Proc Sa Proc Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0KSG | Proche Sa Proc Sa Proc Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0FPD | Prochnik SA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| PRD | Prodesse Investment | 545.00 | 0.00 | 0.00 | 540.00 | 550.00 | 0 | |
| PIL | Produce Invest PLC ORD 1P | 154.00 | 0.00 | 0.00 | 152.00 | 156.00 | 0 | |
| PRO | Progressive Digi Grp ORD0.01P | 14.75 | 0.00 | 0.00 | 14.50 | 15.00 | 1,045 | |
| 0KSD | Projpr Projp Projp Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| PGC | Prologic PLC ORD0.5P | 29.00 | 0.00 | 0.00 | 25.00 | 33.00 | 582 | |
| 0HGA | Prologis European Properties | 4.29 | 0.13 | 3.10 | 4.08 | 4.50 | 0 | |
| 0JMF | Prologis European Props | 1.61 | 0.08 | 5.20 | 1.53 | 1.69 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| PTHI | Promethean India PLC | 98.00 | 0.00 | 0.00 | 96.00 | 100.00 | 0 | |
| PTHW | Promethean India Wts sub Ord | 16.00 | 0.00 | 0.00 | 14.00 | 18.00 | 0 | |
| PTH | Promethean PLC ORD 1P | 35.25 | 0.00 | 0.00 | 34.00 | 36.50 | 2,500 | |
| PRW | Promethean World PLC ORD10P | 60.00 | 0.50 | 0.84 | 59.50 | 60.00 | 0.25m | |
| PEC | Prometheus Energy Co Com | 4.50 | 0.00 | 0.00 | 4.00 | 5.00 | 0 | |
| PRNT | Promos Te Pr Te In Gd Re 10 Co | 2.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| PRND | Promos Te Pr Te In Gd Re 10 Co | 2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0HAD | Promotora de Informaciones SA | 1.86 | -0.02 | -1.00 | 1.77 | 1.95 | 0 | |
| 0KSE | Pronox Techn Pr Te Sa Pr Te O | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| PROP | Property Recycling Group ORD5P | 15.50 | 0.00 | 0.00 | 13.00 | 18.00 | 0 | |
| PPIR | Prophotonix COMSHSsh.001Reg S | 18.50 | 0.00 | 0.00 | 15.00 | 22.00 | 0 | |
| PPIX | ProphotonixLd COMSHSsh.001(DI) | 5.63 | 0.00 | 0.00 | 5.25 | 6.00 | 10,000 | |
| 0J5Y | Prosaf Se Pros Se Pros Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0IKV | Prosaf Se Pros Se Pros Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0JJ1 | Prosafe Prod Pr Pr Pu Lt Pr Pr | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0J9J | Prosafe Prod Pr Pr Pu Lt Pr Pr | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0JJJ | Prosafe Production | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0FPW | Prosegur Compania de Seguridad | 21.16 | -0.37 | -1.70 | 20.10 | 22.21 | 0 | |
| 0KHO | Prosie1 M Pro1 Me Ag Pr Sa1 M | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0FQ1 | Prosieb 1 Pros 1 Medi Ag Pr Sa | 7.43 | 0.00 | 0.00 | 7.06 | 7.80 | 0 | |
| 0J6B | Prosiebensat1 Media AG | 2.33 | -0.23 | -8.90 | 2.21 | 2.44 | 0 | |
| 0KSH | Prospe Sa Pros Sa Pros Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| PEJW | Prospect EP WTS | 0.03 | 0.00 | 0.00 | 0.01 | 0.05 | 0 | |
| PEJR | Prospect Ep. | 0.46 | 0.00 | 0.00 | 0.01 | 0.90 | 0 | |
| PJF | Prospect Japan Fd ORD USsh.001 | 0.80 | -0.01 | -0.60 | 0.77 | 0.82 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| PMHL | Prosperity Minerals Hldg ORD1P | 76.50 | -4.50 | -5.50 | 75.00 | 78.00 | 67,660 | |
| PVF | Prosperity Voskhod Ld ORDsh.01 | 1.20 | 0.00 | 0.31 | 1.18 | 1.22 | 0 | |
| PRDF | ProsprtyRuss Domestic ORDsh.01 | 0.72 | 0.00 | 0.00 | 0.69 | 0.74 | 14.41m | |
| PSK | Prostrakan Ord 5p | 129.63 | 0.00 | 0.00 | 129.50 | 129.75 | 0 | |
| PRM | Proteome Sciences PLC ORD 1P | 39.50 | -0.75 | -1.80 | 39.50 | 40.50 | 0.26m | |
| PTI | Protherics PLC | 45.00 | 0.00 | 0.00 | 45.00 | 47.00 | 0 | |
| PPS | Proton Power Systems ORD 1P | 3.75 | 0.00 | 0.00 | 3.50 | 4.00 | 0.23m | |
| PTXU | Protonex Technology Corp | 17.25 | 0.00 | 0.00 | 15.25 | 19.00 | 0 | |
| PTX | Protonex Usd | 23.00 | 0.00 | 0.00 | 22.00 | 24.00 | 0 | |
| PF16 | Prov.f 7.5% 7.5% Nt 30/09/2016 | 10480.00 | 18.00 | 0.17 | 10450.00 | 10510.00 | 50,000 | |
| PPEA | Proven A Ord A Shs Of 0.1p | 0.10 | 0.00 | 0.00 | 0.05 | 0.15 | 0 | |
| PGO | Proven Growth & Income VCT | 62.50 | 0.00 | 0.00 | 55.00 | 70.00 | 0 | |
| PGOC | Proven Growth C SHS | 53.00 | 0.00 | 0.00 | 48.00 | 58.00 | 0 | |
| PGOD | Proven Growth&Inc VCTD SHS 1P | 83.00 | 0.00 | 0.00 | 78.00 | 88.00 | 0 | |
| PGOO | Proven Gwth&Inc VCT ORD1.6187P | 73.50 | 0.00 | 0.00 | 68.50 | 78.50 | 0 | |
| PHV | Proven Health VCT PLC ORD 1P | 35.50 | 0.00 | 0.00 | 33.00 | 38.00 | 6,026 | |
| PPE | Proven Ord Shs Of 0.1p | 97.00 | 0.00 | 0.00 | 87.00 | 107.00 | 0 | |
| PVN | Proven VCT ORD 5P | 43.00 | 0.00 | 0.00 | 38.00 | 48.00 | 0 | |
| PVNC | Proven VCT PLC C SHS 25P | 74.00 | 0.00 | 0.00 | 69.00 | 79.00 | 0 | |
| PVND | Proven VCT PLC D SHS 1P | 82.00 | 0.00 | 0.00 | 77.00 | 87.00 | 0 | |
| PROV | Proventec PLC ORD 10P | 3.00 | 0.00 | 0.00 | 2.00 | 4.00 | 0 | |
| PXS | Provexis PLC ORD 0.1P | 1.61 | 0.01 | 0.63 | 1.57 | 1.65 | 2.96m | |
| PVR | ProvidenceResources ORDEUR0.10 | 275.00 | -7.00 | -2.40 | 273.00 | 277.00 | 51,263 | |
| PFG | Provident Financial ORD2 8/11P | 969.50 | 3.50 | 0.36 | 968.50 | 969.50 | 0.12m | |
| PRX | Proximagen Group PLC ORD1P | 144.00 | 0.00 | 0.00 | 138.00 | 150.00 | 2,000 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| PRUD | Prudent6.125%SUBORDNTS19/12/31 | 10000.00 | 0.00 | 0.00 | 9800.00 | 10200.00 | 0 | |
| PRU | Prudential PLC ORD 5P | 714.00 | -11.50 | -1.50 | 713.50 | 714.00 | 3.79m | |
| BC41 | Prudential6 7/8%BDS2023EUR(BR) | 12077.00 | 47.00 | 0.39 | 12000.00 | 12155.00 | 0 | |
| 0GYC | Prysmi Spa Pry Spa Pry Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0KP4 | Przeds Przed Hydra Silow Hydr | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0KSR | Przeds Przed Moder Urzad Rema | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0KS3 | Przeds Przed Monta Konst Pemu | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0KRT | Przetw Tw Prze Two Szt Pla Prz | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| PGS | PSG Solutions PLC ORD20P | 103.50 | 0.00 | 0.00 | 100.00 | 107.00 | 543 | |
| PON | Psion PLC ORD 15P | 50.50 | 2.00 | 4.12 | 50.25 | 50.75 | 0.15m | |
| PSV | Psolve Alt PCC LD NPV | 88.25 | 0.00 | 0.00 | 88.25 | 88.25 | 0 | |
| PSD | PsourceStructured Debt ORD NPV | 12.75 | 0.00 | 0.00 | 11.50 | 14.00 | 0.1m | |
| MEDC | Pt Medco Energi Intl TBK | 27.00 | 0.00 | 0.00 | 0.00 | 27.00 | 0 | |
| 0FQI | Public Gr Pu Gr Sa Pu Gr Or S | 25.07 | -0.62 | -2.40 | 23.82 | 26.32 | 0 | |
| 0KHW | Public Po Co Pu Po Co S. Pu Po | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0E46 | Public Po Co Pu Po Co Sa Pu Po | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| PPCD | Public Power C P P C S G E R 1 | 19.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| PSPI | PublicSrvcPrprtesInvORDsh.01DI | 55.25 | 0.00 | 0.00 | 53.50 | 57.00 | 2.74m | |
| PTO | Publishing Technology ORD 10P | 49.00 | 0.00 | 0.00 | 45.00 | 53.00 | 6,110 | |
| PNB | Pubs N Bars PLC | 2.88 | 0.00 | 0.00 | 2.50 | 3.25 | 0 | |
| 0H9Z | Puma Ag Rudolf P A R D S P O S | 194.75 | 6.25 | 3.30 | 185.00 | 204.25 | 0 | |
| PMH | Puma High Income VCT PLC ORD1P | 87.50 | 0.00 | 0.00 | 80.00 | 95.00 | 0 | |
| PUA | Puma VCT | 35.00 | 0.00 | 0.00 | 20.00 | 50.00 | 0 | |
| PMV | Puma VCT II | 39.00 | 0.00 | 0.00 | 24.00 | 54.00 | 0 | |
| PUMC | Puma VCT III PLC ORD 1P | 35.00 | 0.00 | 0.00 | 30.00 | 40.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| PUMD | Puma VCT IV PLC ORD 1P | 32.00 | 0.00 | 0.00 | 27.00 | 37.00 | 0 | |
| PUME | Puma VCT V PLC ORD 1P | 97.00 | 0.00 | 0.00 | 90.00 | 104.00 | 0 | |
| PUMA | Puma VCT VII PLC ORD 1P | 100.00 | 0.00 | 0.00 | 95.00 | 105.00 | 0 | |
| PTRJ | Punch Taverns | 8450.00 | 0.00 | 0.00 | 8450.00 | 8450.00 | 0 | |
| PUB | Punch Taverns ORD SHS 0.4786P | 11.25 | -0.25 | -2.10 | 11.25 | 11.50 | 2.54m | |
| PUR | Pure Wafer PLC ORD 2P | 3.00 | 0.00 | 0.00 | 2.75 | 3.25 | 0 | |
| PURE | Purecircle Ld ORD USD0.10(DI) | 95.50 | 1.50 | 1.60 | 92.00 | 99.00 | 62,724 | |
| PURI | Puricore PLC ORD 10P | 67.00 | 0.00 | 0.00 | 63.00 | 67.00 | 14,701 | |
| PDX | Pursuit Dynamic PLC ORD1P | 91.00 | -4.00 | -4.20 | 88.25 | 91.00 | 0.19m | |
| PVCS | PV Crystalox Solar PLC ORD2P | 4.95 | -0.10 | -1.90 | 4.95 | 4.98 | 0.92m | |
| PVP | Pvp V L P V L G R 1/10 O 1 Co | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| PSWC | PwrshsGbl Ire Dynmc US Mkt Fd | 547.88 | 2.25 | 0.41 | 543.50 | 551.25 | 0 | |
| PSGA | PwrshsGbl Ire PLC Agrcltur NPV | 764.75 | -8.38 | -1.00 | 760.75 | 768.25 | 1,602 | |
| PSRW | PwrshsGbl IreFTSE All-Wrld3000 | 848.25 | -6.75 | -0.70 | 845.00 | 851.50 | 0 | |
| PSRA | PwrshsGbl IreFTSE AsiPacEx-Jap | 449.75 | -7.45 | -1.60 | 448.40 | 451.10 | 0 | |
| PSRD | PwrshsGbl IreFTSE DEVIL.1000Fd | 746.63 | -5.50 | -0.70 | 743.25 | 748.50 | 79 | |
| PSRH | PwrshsGbl IreFTSE HonkongChina | 1167.50 | -7.00 | -0.50 | 1161.00 | 1170.00 | 0 | |
| PSRM | PwrshsGbl IreFTSE RAFI EMGMKTS | 599.63 | -6.75 | -1.10 | 597.25 | 601.50 | 0 | |
| PSRE | PwrshsGbl IreFTSE RAFIEuropeFd | 572.88 | 0.00 | 0.00 | 563.50 | 564.75 | 0 | |
| PSRU | PwrshsGbl IreFTSE RAFIUK100Fd | 890.25 | -8.13 | -0.90 | 889.50 | 892.75 | 5,042 | |
| PSRF | PwrshsGbl IreFTSE RAFIUS1000Fd | 613.75 | -0.25 | 0.00 | 610.00 | 617.50 | 31,875 | |
| PSSP | PwrshsGbl IreGlbListed Pvt Eq | 473.05 | -4.25 | -0.80 | 470.80 | 475.30 | 0 | |
| PSHO | PwrshsGbl IrePalisades GblWatr | 609.63 | -10.25 | -1.60 | 606.25 | 612.50 | 0 | |
| PSBW | PwrshsGbl IrePLC GblClnEngyNPV | 294.60 | -3.30 | -1.10 | 293.20 | 296.20 | 0 | |
| PSES | PwrshsGblIreFTSE RafiEU MdSmll | 720.25 | 0.00 | 0.00 | 712.75 | 716.25 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| VNF | PXP Vietnam Fund LD ORDUSD0.05 | 3.06 | 0.02 | 0.58 | 3.03 | 3.08 | 6,000 | |
| 0KNI | Pz Cormay Sa Pz Corma Sa Co Or | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| PZC | PZ Cussons PLC ORD 1P | 315.30 | 1.50 | 0.48 | 314.20 | 315.30 | 0.45m | |