Shares Quicklinks
FTSE Share Prices (P)
| Data collected at 00:11:01 22-11-09 | |||
| Market Indicator | |||
| FTSE All Share | 2685.30 | -9.85 | |
| Biggest Risers (FTSE All Share) | |||
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| 0K1J | Exor Spa Exor Spa Exor Pr | 6.12 | 2.66 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| AD. | ADL PLC | 15.00 | -35.00 |
| Most Active (FTSE All Share) | |||
| VOD | Vodafone Grp. Ord Usd0.11 3/7 | 134.5417m | 0.60 |
| RBS | Royal Bank Scot Ord 25p | 128.5455m | -0.01 |
Data collected at 19:35 20/11/09
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ |
Change_% ↑↓ |
Bid | Offer | Volume ↑↓ |
Trade |
|---|---|---|---|---|---|---|---|---|
| 0KRI | P A Nova Sa P A No S P A N O S | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m |  |
| 0IS1 | PA Resources AB | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| PIC | Pace Micro Technology PLC | 212.50 | 0.70 | 0.30 | 212.50 | 212.60 | 211.00m | |
| PAX | Pacific Alliance Asia Opp Fd | 1.00 | 0.00 | 0.00 | 1.00 | 1.01 | 1.00m | |
| PACL | Pacific Alliance China Land | 0.86 | 0.00 | 0.00 | 0.85 | 0.86 | 0.86m | |
| PAC | Pacific Assets Trust PLC | 104.25 | 0.25 | 0.20 | 103.50 | 105.00 | 104.25m | |
| PHI | Pacific Horizon IT PLC | 136.25 | -0.25 | -0.10 | 134.00 | 138.25 | 138.25m | |
| PHU | Pactolus Hungarian Prp PLC | 28.00 | 0.00 | 0.00 | 27.00 | 29.00 | 28.00m | |
| PAP | Paddy Power PLC | 23.91 | -0.06 | -0.20 | 23.88 | 23.93 | 24.13m | |
| 0KRR | Paged Sa Paged Sa Page Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0IP9 | Pagesj Gro Pag Gro Sa Page Gro | 7.51 | -0.01 | -0.10 | 7.13 | 7.88 | 7.51m | |
| PCLD | Pai & Che Pa & Che In Co Gd Re | 2.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| PAI | Paion AG NPV | 72.50 | 0.00 | 0.00 | 65.00 | 80.00 | 72.50m | |
| 0FJO | Palfin Ag Palf Ag Palf Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| PHDC | Palm Hill De Pa Hi De S. Gd Ea | 6.00 | 0.00 | 0.00 | 6.00 | 7.50 | 6.00m | |
| PMS | Palmaris Capital PLC | 6.50 | 0.00 | 0.00 | 5.75 | 7.25 | 6.50m | |
| 0KS2 | Pamapo Sa Pama Sa Pama Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| PAF | Pan African Resources PLC | 6.88 | -0.25 | -3.50 | 6.75 | 7.00 | 7.13m | |
| PRE | Pan Andean Resources PLC | 12.50 | 0.00 | 0.00 | 11.75 | 13.25 | 12.50m | |
| PPA | Pan Pacific Aggregates PLC | 0.70 | 0.00 | 0.00 | 0.65 | 0.75 | 0.70m | |
| 0KTK | Pan Te Me Pa Te Me Sa Pa Te Me | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| PANC | Panceltica Ord Npv | 2.25 | 0.00 | 0.00 | 1.75 | 2.75 | 0.00m | |
| Pangea Diamondfields PLC | 1.45 | -0.03 | -1.60 | 1.40 | 1.50 | 1.48m | | |
| PMR | Panmure Gordon & Co PLC | 40.00 | 0.00 | 0.00 | 38.00 | 42.00 | 40.00m | |
| PIN | Pantheon International PLC | 330.00 | -1.50 | -0.40 | 320.00 | 340.00 | 337.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| PINR | Pantheon Intl Partip Red Shs | 360.00 | 0.00 | 0.00 | 340.00 | 380.00 | 360.00m | |
| PLEI | Pantheon Leisure PLC | 0.38 | 0.00 | 0.00 | 0.30 | 0.45 | 0.38m | |
| PLEW | Pantheon Leisure PLC Warrants | 0.23 | 0.00 | 0.00 | 0.15 | 0.30 | 0.23m | |
| PANR | Pantheon Resources PLC | 14.75 | 0.00 | 0.00 | 13.75 | 15.50 | 14.75m | |
| PNS | Panther Securities PLC | 342.50 | 0.00 | 0.00 | 330.00 | 355.00 | 342.50m | |
| PAQ | Paq International Hldgs | 0.48 | -0.13 | -20.80 | 0.40 | 0.55 | 0.60m | |
| PAG | Paragon Group of Companies PLC | 147.10 | 5.10 | 3.50 | 147.10 | 147.40 | 146.00m | |
| PAA | Parallel Media Group PLC | 0.40 | 0.00 | 0.00 | 0.30 | 0.50 | 0.40m | |
| PTY | Parity PLC | 16.00 | -0.50 | -3.00 | 15.00 | 17.00 | 16.50m | |
| PKG | Park Group PLC | 21.00 | 0.00 | 0.00 | 20.00 | 22.00 | 21.00m | |
| PPH | Park Plaza Hotels Ld (Wi) | 111.25 | 0.00 | 0.00 | 112.00 | 120.00 | 111.25m | |
| PMG | Parkmead PLC | 1.18 | 0.00 | 0.00 | 1.05 | 1.30 | 1.18m | |
| PKW | Parkwood Holdings PLC | 34.50 | 0.00 | 0.00 | 33.00 | 36.00 | 34.50m | |
| 0FN1 | Parmal Spa Par Spa Par Ord Shs | 1.77 | 0.01 | 0.50 | 1.68 | 1.85 | 1.77m | |
| PARO | Paros PLC | 0.06 | 0.00 | 0.00 | 0.04 | 0.07 | 0.00m | |
| PGGO | Partners Grp NPV | 2.78 | 0.11 | 4.10 | 2.78 | 2.78 | 2.69m | |
| PRTY | Partygaming PLC | 251.00 | -8.00 | -3.00 | 251.00 | 251.50 | 258.80m | |
| PGD | Patagonia Gold PLC | 13.00 | 0.00 | 0.00 | 12.50 | 13.25 | 12.75m | |
| PFP | Pathfinder Properties PLC | 0.68 | 0.00 | 0.00 | 0.60 | 0.75 | 0.00m | |
| PTL | Patient PLC | 0.38 | 0.00 | 0.00 | 0.25 | 0.50 | 0.38m | |
| PTS | Patsystems PLC | 23.75 | -0.25 | -1.00 | 23.00 | 24.50 | 24.00m | |
| PAY | Paypoint PLC | 470.00 | -18.00 | -3.60 | 470.00 | 483.00 | 479.00m | |
| PAYZ | Payzone PLC | 0.45 | -0.20 | -30.70 | 0.40 | 0.50 | 0.34m | |
| 0KRS | Pbg Sa Pbg Sa Pbg Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0FKI | PC Guard | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 0JKN | PC Guard SA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| PCC | PCCW | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| PRLG | Pearl Grp Di Ord Eur0.0001 Di | 791.50 | 6.50 | 0.80 | 775.00 | 808.00 | 791.50m | |
| PSON | Pearson PLC | 843.00 | 6.00 | 0.70 | 843.00 | 843.50 | 838.00m | |
| PHO | Peel Hotels PLC | 112.50 | 0.00 | 0.00 | 105.00 | 120.00 | 112.50m | |
| 0KS0 | Pekaes Sa Peka Sa Peka Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| PDG | Pendragon PLC | 33.00 | -0.75 | -2.20 | 33.00 | 33.00 | 33.75m | |
| PGL | Peninsular Gold Ld NPV | 62.50 | -0.50 | -0.70 | 61.00 | 64.00 | 63.00m | |
| PNA | Penna Consulting PLC | 275.00 | -10.00 | -3.50 | 265.00 | 285.00 | 285.00m | |
| PEN | Pennant International Grp PLC | 7.75 | 0.00 | 0.00 | 7.00 | 8.50 | 7.75m | |
| PAV | Pennine AIM VCT | 17.50 | 0.00 | 0.00 | 15.00 | 20.00 | 17.50m | |
| PNV5 | Pennine AIM VCT 5 PLC | 14.50 | 0.00 | 0.00 | 11.00 | 18.00 | 14.50m | |
| PNEA | Pennine AIM VCT 6 PLC | 18.00 | 0.00 | 0.00 | 13.00 | 23.00 | 18.00m | |
| PAVD | Pennine AIM VCT D Shares | 73.00 | 0.00 | 0.00 | 68.00 | 78.00 | 73.00m | |
| PND | Pennine Downing AIM VCT 2 | 14.50 | 0.00 | 0.00 | 12.00 | 17.00 | 14.50m | |
| PNN | Pennon Group PLC | 487.80 | 2.00 | 0.40 | 487.80 | 487.90 | 485.90m | |
| PPR | Pentagon Protection PLC | 0.52 | -0.01 | -1.90 | 0.48 | 0.55 | 0.53m | |
| 0KRY | Pepees Sa Pepe Sa Pepe Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0HAT | Per Ri S Per Ri Sa Pe Sa Or Sh | 51.78 | -0.14 | -0.20 | 49.19 | 54.36 | 51.78m | |
| 0KRW | Permed Sa Perm Sa Perm Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| PLI | Perpetual Inc & Grwth IT | 199.60 | -1.50 | -0.70 | 199.60 | 200.70 | 203.80m | |
| PLIS | Perpetual Inc & Grwth IT Sub | 29.50 | -0.50 | -1.60 | 27.00 | 32.00 | 30.00m | |
| PJI | Perpetual Japanese IT | 46.25 | 0.00 | 0.00 | 44.50 | 48.00 | 46.25m | |
| PJIA | Perpetual Japanese IT PLC A | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| PJIB | Perpetual Japanese IT PLC B | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| PNG | Persian Gold PLC | 4.88 | 0.00 | 0.00 | 4.25 | 5.50 | 4.88m | |
| PSN | Persimmon PLC | 436.50 | -13.00 | -2.80 | 436.40 | 436.50 | 450.10m | |
| PNL | Personal Assets Trust PLC | 27250.00 | -188.00 | -0.60 | 27250.00 | 27500.00 | 27350.00m | |
| PGH | Personal Group HD | 250.00 | -0.50 | -0.10 | 246.00 | 254.00 | 246.00m | |
| PSP | Personal Screening PLC | 0.09 | 0.00 | 0.00 | 0.07 | 0.10 | 0.00m | |
| 0HLO | Pet Dd Lj Pe Dd Lj Pe Dd Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| PEG | Petards PLC | 0.63 | 0.00 | 0.00 | 0.60 | 0.65 | 0.63m | |
| POG | Peter Hambro Mining PLC | 1263.00 | -9.00 | -0.70 | 1261.00 | 1263.00 | 1286.00m | |
| POGW | Peter Hambro Mining Wrrts | 272.25 | -23.25 | -7.80 | 245.00 | 299.50 | 282.75m | |
| PTMN | Petmin Ltd | 15.50 | -0.50 | -3.10 | 14.00 | 17.00 | 16.00m | |
| PDL | Petra Diamonds Ld | 65.50 | -5.00 | -7.00 | 65.00 | 66.00 | 72.00m | |
| PET | Petrel Resources PLC | 30.00 | 0.00 | 0.00 | 28.00 | 32.00 | 30.00m | |
| MATD | Petro Matad Ltd | 13.75 | 0.00 | 0.00 | 13.00 | 14.50 | 13.75m | |
| PCI | Petroceltic International PLC | 15.50 | -0.25 | -1.50 | 15.50 | 15.75 | 16.25m | |
| PCA | Petrochina H | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| PFC | Petrofac LD | 1011.00 | -2.00 | -0.10 | 1011.00 | 1013.00 | 1018.00m | |
| 0KSF | Petrol Sa Petr Sa Petr Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0KK5 | Petrol Slo Pet Slo Ene Dru Pet | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0L9U | Petroleum Ge Pe Ge As Pe Ge Se | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0KV4 | Petroleum Ge Pe Ge As Pe Ge Se | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0KXN | Petroleum Ge Pe Ge As Pe Ge Se | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0KYU | Petroleum Ge Pe Ge As Pe Ge Se | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0FLN | Petroleum Geo-Services ASA | 33.38 | 0.00 | 0.00 | 31.71 | 35.04 | 33.38m | |
| PELE | Petrolina Energy PLC | 62.50 | 1.75 | 2.80 | 61.00 | 64.00 | 62.00m | |
| PTR | Petroneft Resources PLC | 20.00 | 0.50 | 2.50 | 19.00 | 20.00 | 19.50m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 0JZ5 | Peugeo Sa Peug Sa Peug Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0H5K | Peugeot SA | 15.18 | 0.00 | 0.00 | 14.42 | 15.93 | 0.00m | |
| 0FQR | Pfeiffer Vac Pf Va Te Ag Pf V | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| PFZ | Pfi Inc Pfi Inc Com Stk Usd005 | 27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 27.00m | |
| 0KOU | Pfleid Gra Pfl Gra Sa Pfle Gra | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0FLG | Pfleidere AG | 7.60 | -0.42 | -5.20 | 7.22 | 7.98 | 7.60m | |
| PTF | Phaunos Timber Fd ld | 0.78 | 0.00 | 0.00 | 0.77 | 0.79 | 0.78m | |
| PAHC | Phibro Animal Health Corp | 5.23 | 0.00 | 0.00 | 5.10 | 5.35 | 5.23m | |
| PNX | Phoenix IT Group PLC | 220.00 | -4.00 | -1.70 | 220.00 | 223.00 | 221.00m | |
| PHX | Phoenix Vc Pl Ph Vc Pl Or 10p | 35.00 | 0.00 | 0.00 | 30.00 | 40.00 | 35.00m | |
| PHXC | Phoenix VCT C Shs | 45.00 | 0.00 | 0.00 | 40.00 | 50.00 | 45.00m | |
| PQS | Phoq Pha Pho Pha Plc Ord 10p | 8.00 | 0.00 | 0.00 | 7.00 | 9.00 | 0.00m | |
| PHRX | Phorm Inc Com DI | 350.00 | 0.00 | 0.00 | 100.00 | 600.00 | 350.00m | |
| PHRM | Phorm Inc Com Reg S | 240.00 | 0.00 | 0.00 | 230.00 | 250.00 | 240.00m | |
| PSG | Phosp L Phospha Ld Ord Npv | 2.25 | 0.00 | 0.00 | 1.50 | 3.00 | 2.25m | |
| PHTM | Photo-Me International PLC | 39.00 | 0.50 | 1.20 | 39.00 | 40.00 | 39.00m | |
| PHSC | PHSC PLC | 19.50 | 0.00 | 0.00 | 17.00 | 22.00 | 19.50m | |
| PYN | Phynova Group PLC | 1.38 | 0.00 | 0.00 | 0.75 | 2.00 | 1.38m | |
| PYC | Physiomics PLC | 1.36 | 0.12 | 9.20 | 1.34 | 1.38 | 1.28m | |
| PYM | Phytopharm PLC | 16.50 | -0.50 | -2.90 | 16.00 | 17.00 | 17.00m | |
| PIK | Pik Group P G G E R 1 Or R625 | 1.65 | -0.06 | -3.50 | 1.65 | 1.70 | 1.65m | |
| PGBA | Pilat Med Ord 5p Assd Sint Cas | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| PGB | Pilat Media Global PLC | 28.00 | 0.50 | 1.80 | 27.00 | 29.00 | 27.50m | |
| PIA | Pilat Technology International | 4.50 | 0.00 | 0.00 | 3.00 | 6.00 | 0.00m | |
| PVS | Pine Ventures PLC | 0.10 | 0.00 | 0.00 | 0.05 | 0.15 | 0.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| PWS | Pinewood Shepperton PLC | 133.75 | 0.00 | 0.00 | 130.00 | 137.50 | 133.75m | |
| PCL | Pinnacle Staffing Group PLC | 3.25 | -0.25 | -7.10 | 3.00 | 3.50 | 3.50m | |
| PINN | Pinnacle Telecom Group PLC | 0.32 | 0.02 | 6.70 | 0.30 | 0.33 | 0.30m | |
| BA75 | Pinton Estates 10.25-11.25% St | 11288.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| PNR | Pioneer Corp | 1710.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1710.00m | |
| PIP | Pipehawk PLC | 5.50 | -1.00 | -15.30 | 4.00 | 7.00 | 6.50m | |
| 0DTN | Piraeus Bank Reg | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0JNU | Piraeus Bank S P B S P B R O S | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0IYS | Pirelli & C. Sp Pi & C S P O S | 0.33 | 0.01 | 1.60 | 0.31 | 0.34 | 0.33m | |
| PTD | Pittards PLC | 2.25 | 0.00 | 0.00 | 2.00 | 2.50 | 2.25m | |
| PIXL | Pixel Interactive Media Ld | 14.00 | 0.00 | 0.00 | 13.00 | 15.00 | 14.00m | |
| NCSP | Pjsc Novo Pj No Co Se Po Gd Ea | 10.50 | -0.60 | -5.40 | 10.45 | 10.56 | 10.50m | |
| PPT | Planet Group Unrestricted | 97.50 | 2.50 | 2.60 | 95.00 | 100.00 | 95.00m | |
| PPTR | Planet Group Restricted | 100.00 | 5.00 | 5.20 | 95.00 | 105.00 | 95.00m | |
| PHC | Plant Health PLC | 217.50 | 0.50 | 0.20 | 215.00 | 220.00 | 214.00m | |
| PIM | Plant Impact PLC | 27.50 | 0.50 | 1.80 | 25.00 | 30.00 | 27.00m | |
| POGL | Plant Offshore Group | 1.38 | 0.00 | 0.00 | 1.00 | 1.75 | 1.38m | |
| PGI | Plantation&General Investment | 8.75 | 0.00 | 0.00 | 8.25 | 9.25 | 8.75m | |
| PLNT | Plantic Technologies NPV DI | 11.00 | 0.00 | 0.00 | 10.75 | 11.00 | 11.00m | |
| PLM | Plasmon PLC | 0.33 | 0.00 | 0.00 | 0.33 | 0.33 | 0.00m | |
| PLA | Plastics Capital PLC | 43.50 | -1.00 | -2.20 | 41.00 | 46.00 | 43.50m | |
| 0KRV | Platforma Me Pl Me Po Gr Sa Pl | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| PLAA | Platinum Aus Ord NPV | 52.00 | 0.75 | 1.40 | 51.00 | 53.00 | 51.50m | |
| PPN | Platmin Com Shs NPV CDI | 81.00 | 0.00 | 0.00 | 77.00 | 85.00 | 81.00m | |
| PLG | Playgolf Holdings PLC | 0.28 | 0.00 | 0.00 | 0.25 | 0.30 | 0.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| PTEC | Playtech Ld | 399.75 | 4.75 | 1.20 | 399.75 | 401.75 | 391.25m | |
| PLW | Playwize PLC | 5.50 | 0.00 | 0.00 | 4.00 | 7.00 | 0.00m | |
| PLAZ | Plaza Centers NV | 138.50 | 10.75 | 8.40 | 138.50 | 142.00 | 133.00m | |
| PLE | Plethora Solutions PLC | 15.50 | 0.00 | 0.00 | 14.00 | 17.00 | 15.50m | |
| POS | Plexus Holdings PLC | 43.50 | -1.50 | -3.30 | 40.00 | 47.00 | 45.00m | |
| PLVD | Pliva D P D G R 20% O 1 Or H10 | 30.00 | 0.00 | 0.00 | 28.01 | 30.00 | 30.00m | |
| PMK | Plus Markets PLC | 6.50 | 0.00 | 0.00 | 6.25 | 6.75 | 6.50m | |
| PMEW | PME African In Op PLC Wrts | 0.04 | 0.00 | 0.00 | 0.02 | 0.05 | 0.04m | |
| PMEA | PME African In Opp PLC | 0.65 | 0.00 | 0.00 | 0.63 | 0.67 | 0.65m | |
| PTC | PNC Telecom PLC | 0.08 | 0.00 | 0.00 | 0.05 | 0.10 | 0.08m | |
| PCH | Pochins PLC | 90.00 | 0.00 | 0.00 | 80.00 | 100.00 | 90.00m | |
| 0ICL | Pohjol Pa Po Pa Oy Po Ba Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0KQJ | Pol Gr Fa Po Gr Fa Sa Pg Or S | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0KSA | Pol-aq Sa Po Sa Po Aq Sa Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0KU1 | Pol-mo Wa Po Wa Sa Po Wa Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| POLR | Polar Capital Holdings PLC | 89.00 | 0.00 | 0.00 | 87.00 | 91.00 | 89.00m | |
| PCT | Polar Capital Tech Tst PLC | 230.50 | -0.30 | -0.10 | 230.50 | 231.10 | 231.80m | |
| 0KS5 | Polcol S.a Pol S.a Pol Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0J6M | Polimex Most Po Mo Sa Po Mo S | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0FAY | Polimex Mostostal | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0KRX | Polish En P Pol En Pa S. Po En | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0FNJ | Polnord SA | 2.24 | 0.00 | 0.00 | 2.24 | 2.24 | 0.00m | |
| SV41 | Polnord SA | 0.16 | 0.00 | 0.00 | 0.01 | 0.31 | 0.00m | |
| PRL | Polo Resources PLC | 4.38 | 0.00 | 0.00 | 4.35 | 4.40 | 4.38m | |
| 0KS4 | Polres Sa Polr Sa Polr Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 0KS9 | Polsk Prze Pols Prze Wyda Ppwk | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| POKD | Polski Ko Po Ko Na Or S. Gd E | 20.00 | 0.00 | 0.00 | 20.00 | 20.00 | 20.00m | |
| 0FMN | Polski Ko Po Ko Na Or Sa Po K | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0FLM | Polskie Gorn Po Go Na I Gaz Po | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| PYF | Polyfuel Inc | 3.50 | 0.00 | 0.00 | 2.50 | 4.50 | 0.00m | |
| POLL | Polymer Logistics NV | 8.00 | 0.00 | 0.00 | 3.00 | 13.00 | 8.00m | |
| 0KS7 | Ponar Wad Po Wa Sa Po Wa Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0HGC | Porsche Auto Po Au Ho Se Po Au | 96.02 | 0.00 | 0.00 | 91.28 | 100.75 | 96.02m | |
| 0JHU | Porsche Auto Po Au Ho Se Po Au | 48.76 | 4.02 | 8.90 | 46.32 | 51.19 | 48.76m | |
| PTG | Portland Gas PLC | 105.25 | 0.00 | 0.00 | 103.50 | 107.00 | 107.00m | |
| POBA | Portman BS PIBS 6.25% | 8625.00 | 50.00 | 0.50 | 8350.00 | 8900.00 | 8575.00m | |
| POB | Portman BS PIBS 7.25% | 9500.00 | 50.00 | 0.50 | 9000.00 | 10000.00 | 9450.00m | |
| PMP | Portmeirion Group PLC | 315.00 | 0.00 | 0.00 | 305.00 | 325.00 | 315.00m | |
| PST | Portrait Software PLC | 15.25 | 0.00 | 0.00 | 15.00 | 15.50 | 15.25m | |
| PRT | Portug Fun L Portu Fun Ld Idr' | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0FQ8 | Portugal Tel Po Te Sg Sa Po Te | 7.11 | 0.02 | 0.20 | 6.75 | 7.46 | 7.11m | |
| PRV | Porvair PLC | 58.00 | 0.00 | 0.00 | 66.00 | 69.00 | 60.00m | |
| PIDD | Posco Posc A E R 1/4 K5000 L I | 51.40 | 0.00 | 0.00 | 0.00 | 0.00 | 51.40m | |
| 0KJS | Poslovni Sis Po Si Me Dd Me Or | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| POT | Potential Finance PLC | 11.00 | 0.00 | 0.00 | 11.00 | 11.00 | 0.00m | |
| 0KSK | Power Media Sa Pow Me Sa Pw Or | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| POSD | Power Semi Powe Semi Corp Gds | 1.80 | 0.00 | 0.00 | 2.69 | 0.91 | 1.80m | |
| POSX | Power Semi Powe Semi Corp Gds | 6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 6.50m | |
| POSE | Power Semi Powe Semi Corp Gds | 5.82 | 0.00 | 0.00 | 0.00 | 0.00 | 5.82m | |
| POSY | Power Semi Powe Semi Corp Gds | 6.25 | 0.00 | 0.00 | 0.00 | 0.00 | 6.25m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| PFLM | Powerfilm Inc | 28.50 | 0.00 | 0.00 | 27.00 | 30.00 | 28.50m | |
| POWR | Powerflute OYJ NPV DI | 30.50 | 0.00 | 0.00 | 30.00 | 31.00 | 30.25m | |
| PWR | Powerleague Group PLC | 52.25 | 0.00 | 0.00 | 51.50 | 53.00 | 52.25m | |
| PSGA | Powers Agr Agricul Fund Npv | 633.25 | 10.00 | 1.60 | 631.75 | 634.75 | 631.25m | |
| PSDE | Powershares Dyn Europe | 546.75 | -2.50 | -0.40 | 545.75 | 547.50 | 550.75m | |
| PSDD | Powershares Dyn Gbl Dv Mk | 364.25 | 0.50 | 0.10 | 363.25 | 365.00 | 365.50m | |
| PSDJ | Powershares Dyn Japan Fd | 953.75 | 18.00 | 1.90 | 948.00 | 959.25 | 957.00m | |
| PSWC | Powershares Dyn US Mkt | 423.50 | 1.00 | 0.20 | 422.75 | 424.00 | 423.75m | |
| PSDU | Powershares Dynamic UK Fd | 771.00 | -5.00 | -0.60 | 769.50 | 772.50 | 773.00m | |
| PSRD | Powershares FTSE RAFI Dv 1000 | 699.50 | -1.00 | -0.10 | 697.75 | 701.00 | 702.75m | |
| PSRE | Powershares FTSE RAFI Europe | 630.00 | -3.75 | -0.50 | 629.00 | 630.75 | 636.00m | |
| PSRU | Powershares FTSE RAFI UK100 | 848.25 | -5.50 | -0.60 | 846.75 | 849.50 | 851.00m | |
| PSRF | Powershares FTSE RAFI US1000 | 472.75 | 0.25 | 0.00 | 472.00 | 473.25 | 474.00m | |
| PSSP | Powershares Gbl Listed Pt Eq | 405.00 | 0.75 | 0.10 | 403.75 | 406.00 | 405.75m | |
| PSBW | Powershares Glb Clean Energy | 458.75 | -0.75 | -0.10 | 457.50 | 460.00 | 460.50m | |
| PSHO | Powershares Plsdes Gbl Wtr | 582.75 | 0.00 | 0.00 | 581.50 | 584.00 | 586.00m | |
| PWT | Powertech Technologies | 4.20 | 0.00 | 0.00 | 0.00 | 0.00 | 4.20m | |
| 0FMO | Powszechn Ka Po Ka Os Ba P Ban | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0KS8 | Pozbud T&r Sa Pozb T& Sa Po Or | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0KQ1 | Pph Kompa Sa Pp Ko Sa Ko Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0IIH | Ppr Sa Ppr Sa Ppr Ord Shs | 78.87 | 0.46 | 0.50 | 74.93 | 82.81 | 78.87m | |
| PRA | Praesepe PLC | 8.13 | 0.25 | 3.10 | 7.75 | 8.50 | 7.88m | |
| 0FOH | Praktiker Bau und Hmwrkmrkte | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| PDT | Prelude Trust PLC | 82.50 | 0.00 | 0.00 | 82.50 | 82.50 | 0.00m | |
| PDR | Premier Direct PLC | 16.00 | 0.00 | 0.00 | 15.00 | 17.00 | 0.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| PEW | Premier Energy & Water Tst PLC | 158.00 | 0.00 | 0.00 | 155.50 | 160.50 | 158.00m | |
| PEWZ | Premier Engy & Water Tst ZDP | 154.00 | 0.00 | 0.00 | 153.00 | 155.00 | 154.00m | |
| PFLB | Premier Farnell Cum Cnv Rd Prf | 1100.00 | 0.00 | 0.00 | 1000.00 | 1100.00 | 1100.00m | |
| PFLA | Premier Farnell Cum Conv Red | 1100.00 | 0.00 | 0.00 | 1000.00 | 1200.00 | 1100.00m | |
| PFL | Premier Farnell PLC | 161.90 | -3.10 | -1.80 | 161.90 | 162.50 | 165.00m | |
| PFD | Premier Foods PLC | 35.72 | -0.38 | -1.00 | 35.68 | 35.72 | 36.55m | |
| PMA | Premier Management Hldgs PLC | 0.43 | 0.00 | 0.00 | 0.30 | 0.55 | 0.43m | |
| PMO | Premier Oil PLC | 1144.00 | -5.00 | -0.40 | 1142.00 | 1144.00 | 1145.00m | |
| PMON | Premier Oil PLC Nw Ord NP | 551.00 | 0.00 | 0.00 | 550.00 | 2.00 | 551.00m | |
| PMOF | Premier Oil PLC Nw Prd (FP) | 1075.00 | -28.00 | -2.50 | 1024.00 | 1125.00 | 1075.00m | |
| PRFZ | Premier Renewable Eng Fd Zero | 374.75 | 0.00 | 0.00 | 372.50 | 377.00 | 374.75m | |
| PRF | Premier Renewable Engy Fd | 72.00 | 0.00 | 0.00 | 70.00 | 74.00 | 72.00m | |
| PRG | Premier Research Group PLC | 99.50 | 0.00 | 0.00 | 99.00 | 100.00 | 99.50m | |
| 0FOQ | Premiere Ag NPV | 2.82 | -0.14 | -4.70 | 2.68 | 2.96 | 2.82m | |
| 0KFG | Premiere Ag Pre Ag Pr Np Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| PBR | Premium Bars & Restaurants PLC | 1.75 | 0.00 | 0.00 | 1.50 | 2.00 | 0.00m | |
| PESA | Press Corp P C G R 20 Or M 144 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| PESD | Press Corp P C G R 20 Or M1 R | 25.00 | 0.00 | 0.00 | 20.00 | 30.00 | 25.00m | |
| PRES | Pressure Technologies PLC | 242.50 | -1.00 | -0.40 | 235.00 | 250.00 | 243.50m | |
| PBH | Prest Hol Pre Hol Plc Ord 5p | 1.75 | 0.00 | 0.00 | 1.75 | 1.75 | 0.00m | |
| PNE | Preston North End PLC | 99.00 | 0.00 | 0.00 | 95.00 | 103.00 | 99.00m | |
| PNE= | Preston North End PLC | 110.00 | 0.00 | 0.00 | 105.00 | 115.00 | 0.00m | |
| PRZ | Prezzo PLC | 27.50 | 0.00 | 0.00 | 27.00 | 28.00 | 27.50m | |
| 0KS1 | Pri Mo Sa Pr Mo Sa Pr Mo Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| PHP | Primary Health Properties PLC | 294.00 | -4.50 | -1.50 | 294.00 | 297.00 | 292.50m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| PACC | Prime Active Capital PLC | 16.00 | 0.00 | 0.00 | 12.00 | 20.00 | 16.00m | |
| PFO | Prime Focus London PLC | 12.50 | 0.00 | 0.00 | 10.00 | 15.00 | 12.50m | |
| PRP | Prime People Ord 10p | 35.00 | 0.00 | 0.00 | 33.00 | 37.00 | 35.00m | |
| PHPR | Primry H R N O 50p R - 01/0709 | 285.00 | 0.00 | 0.00 | 275.00 | 295.00 | 285.00m | |
| PCIA | Prin. Cap Assd Or 1p Ass Po Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| PBS | Princ0716 Ca Su St Nt 08/07/16 | 5600.00 | 0.00 | 0.00 | 5100.00 | 6100.00 | 5600.00m | |
| PRNC | Prince Catering | 1.75 | 0.00 | 0.00 | 1.50 | 2.00 | 0.00m | |
| PEY | Princess Private Equity Hldg | 3.36 | 0.02 | 0.60 | 3.30 | 3.43 | 3.36m | |
| PCX | Principle Capital Hldgs | 38.50 | 0.00 | 0.00 | 35.00 | 42.00 | 38.50m | |
| PCIT | Principle Capital IT PLC | 32.00 | 0.00 | 0.00 | 32.00 | 32.00 | 32.00m | |
| PDC | Printing.com PLC | 38.25 | -0.25 | -0.60 | 37.00 | 39.50 | 38.50m | |
| PCFA | Private &Commercial 8% Cnv 09 | 75.00 | 0.00 | 0.00 | 50.00 | 100.00 | 75.00m | |
| PCFB | Private &Commercial 8% Cnv 13 | 75.00 | 0.00 | 0.00 | 50.00 | 100.00 | 75.00m | |
| PEQ | Private Equity Investor PLC | 113.50 | -7.00 | -5.80 | 110.00 | 117.00 | 120.50m | |
| PCF | Private&Commercial Fin Group | 6.25 | 0.00 | 0.00 | 5.50 | 7.00 | 6.25m | |
| PHD | Proactis PLC | 37.00 | 0.00 | 0.00 | 36.00 | 38.00 | 37.00m | |
| PBTY | Probability PLC | 44.50 | 0.00 | 0.00 | 42.00 | 47.00 | 44.50m | |
| 0KSB | Procad Sa Proc Sa Proc Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0KSG | Proche Sa Proc Sa Proc Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0FPD | Prochnik SA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| PRD | Prodesse Investment | 484.00 | -14.50 | -2.90 | 463.00 | 505.00 | 489.00m | |
| PRO | Progressive Dig Ord 0.01p | 13.00 | 0.00 | 0.00 | 12.75 | 13.25 | 13.00m | |
| 0KSD | Projpr Projp Projp Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| PGC | Prologic PLC | 37.50 | 0.00 | 0.00 | 30.00 | 45.00 | 37.50m | |
| 0HGA | Prologis European Properties | 4.29 | 0.13 | 3.10 | 4.08 | 4.50 | 4.40m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 0JMF | Prologis European Props | 1.61 | 0.08 | 5.20 | 1.53 | 1.69 | 1.61m | |
| PTHI | Promethean India PLC | 98.00 | 0.00 | 0.00 | 96.00 | 100.00 | 0.00m | |
| PTHW | Promethean India Wts sub Ord | 16.00 | 0.00 | 0.00 | 14.00 | 18.00 | 0.00m | |
| PTH | Promethean PLC | 47.00 | 0.00 | 0.00 | 43.00 | 51.00 | 47.00m | |
| PEC | Prometheus Energy Co Com | 4.50 | 0.00 | 0.00 | 4.00 | 5.00 | 4.50m | |
| PRND | Promos Te Pr Te In Gd Re 10 Co | 2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 2.50m | |
| PRNT | Promos Te Pr Te In Gd Re 10 Co | 2.60 | 0.00 | 0.00 | 0.00 | 0.00 | 2.60m | |
| 0HAD | Promotora de Informaciones SA | 1.86 | -0.02 | -1.00 | 1.77 | 1.95 | 1.86m | |
| 0KSE | Pronox Techn Pr Te Sa Pr Te O | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| PROP | Property Recycling Group PLC | 18.00 | 0.00 | 0.00 | 16.00 | 20.00 | 18.00m | |
| 0J5Y | Prosaf Se Pros Se Pros Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0IKV | Prosaf Se Pros Se Pros Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0JJ1 | Prosafe Prod Pr Pr Pu Lt Pr Pr | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0J9J | Prosafe Prod Pr Pr Pu Lt Pr Pr | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0JJJ | Prosafe Production | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0FPW | Prosegur Compania de Seguridad | 21.16 | -0.37 | -1.70 | 20.10 | 22.21 | 21.16m | |
| 0KHO | Prosie1 M Pro1 Me Ag Pr Sa1 M | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0FQ1 | Prosieb 1 Pros 1 Medi Ag Pr Sa | 7.43 | 0.00 | 0.00 | 7.06 | 7.80 | 0.00m | |
| 0J6B | Prosiebensat1 Media AG | 2.33 | -0.23 | -8.90 | 2.21 | 2.44 | 2.33m | |
| 0KSH | Prospe Sa Pros Sa Pros Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| PEJW | Prospect EP WTS | 0.53 | 0.00 | 0.00 | 0.05 | 1.00 | 0.53m | |
| PEJR | Prospect Ep. | 5.25 | 0.00 | 0.00 | 4.50 | 6.00 | 5.25m | |
| PJF | Prospect Japan Fund LTD | 0.53 | -0.01 | -0.90 | 0.52 | 0.55 | 0.54m | |
| PMHL | Prosperity Minerals | 69.00 | 0.00 | 0.00 | 67.00 | 71.00 | 69.00m | |
| PRDF | Prosperity Russia Domestic Fd | 0.50 | 0.00 | 0.00 | 0.49 | 0.50 | 0.50m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| PVF | Prosperity Voskhod | 0.81 | 0.00 | 0.00 | 0.76 | 0.85 | 0.81m | |
| PSK | ProStrakan PLC | 104.00 | -1.50 | -1.40 | 104.00 | 104.00 | 106.00m | |
| PRM | Proteome Sciences PLC | 27.50 | 0.00 | 0.00 | 27.00 | 27.75 | 28.75m | |
| PTI | Protherics PLC | 45.00 | 0.00 | 0.00 | 45.00 | 47.00 | 45.00m | |
| PPS | Proton Power Systems PLC | 5.25 | -0.38 | -6.60 | 4.75 | 5.75 | 5.63m | |
| PTXU | Protonex Technology Corp | 30.00 | 0.00 | 0.00 | 27.00 | 33.00 | 30.00m | |
| PTX | Protonex Usd | 37.50 | 0.00 | 0.00 | 35.00 | 40.00 | 37.50m | |
| PGOD | Proven Growth & Inc VCT D Shs | 85.00 | 0.00 | 0.00 | 80.00 | 90.00 | 85.00m | |
| PGO | Proven Growth & Income VCT | 62.50 | 0.00 | 0.00 | 55.00 | 70.00 | 62.50m | |
| PGOC | Proven Growth C SHS | 53.00 | 0.00 | 0.00 | 48.00 | 58.00 | 53.00m | |
| PGOO | Proven Growth Ord 1.6187p | 61.50 | 0.00 | 0.00 | 55.00 | 68.00 | 61.50m | |
| PHV | Proven Health VCT PLC | 49.00 | 0.00 | 0.00 | 39.00 | 59.00 | 49.00m | |
| PVN | Proven VCT | 49.00 | 0.00 | 0.00 | 44.00 | 54.00 | 49.00m | |
| PVNC | Proven VCT C Shares | 65.00 | 0.00 | 0.00 | 60.00 | 70.00 | 65.00m | |
| PVND | Proven VCT D Shares | 85.00 | 0.00 | 0.00 | 80.00 | 90.00 | 85.00m | |
| PROV | Proventec PLC | 56.00 | 0.00 | 0.00 | 54.00 | 58.00 | 56.00m | |
| PXS | Provexis PLC | 8.58 | 0.04 | 0.40 | 8.45 | 8.70 | 8.96m | |
| PVR | Providence Resources PLC | 4.13 | 0.00 | 0.00 | 4.00 | 4.25 | 4.13m | |
| PFG | Provident Financial PLC | 909.00 | 5.00 | 0.50 | 909.00 | 910.00 | 899.50m | |
| PRX | Proximagen Neuroscience PLC | 117.50 | 0.00 | 0.00 | 115.00 | 120.00 | 117.50m | |
| PRU | Prudential PLC | 614.00 | 5.00 | 0.80 | 613.50 | 614.00 | 612.50m | |
| 0GYC | Prysmi Spa Pry Spa Pry Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0KP4 | Przeds Przed Hydra Silow Hydr | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0KSR | Przeds Przed Moder Urzad Rema | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0KS3 | Przeds Przed Monta Konst Pemu | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 0KRT | Przetw Tw Prze Two Szt Pla Prz | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| PGS | PSG Solutions PLC | 21.50 | -1.00 | -4.40 | 20.00 | 23.00 | 22.50m | |
| PON | Psion PLC | 99.00 | 3.50 | 3.60 | 99.00 | 100.00 | 101.00m | |
| PSV | Psolve Alt PCC LD NPV | 88.25 | 0.00 | 0.00 | 88.25 | 88.25 | 0.00m | |
| PSD | Psource Structured Debt | 69.50 | 0.25 | 0.30 | 68.00 | 71.00 | 69.25m | |
| MEDC | Pt Medco Energi Intl TBK | 27.00 | 0.00 | 0.00 | 0.00 | 27.00 | 0.00m | |
| 0FQI | Public Gr Pu Gr Sa Pu Gr Or S | 25.07 | -0.62 | -2.40 | 23.82 | 26.32 | 25.07m | |
| 0KHW | Public Po Co Pu Po Co S. Pu Po | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0E46 | Public Po Co Pu Po Co Sa Pu Po | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| PPCD | Public Power C P P C S G E R 1 | 19.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| PSPI | Public Service Properties | 70.25 | 0.00 | 0.00 | 69.50 | 71.00 | 70.25m | |
| PTO | Publishing Technology PLC | 95.50 | -2.00 | -2.00 | 88.00 | 103.00 | 97.50m | |
| PNB | Pubs N Bars PLC | 3.75 | 0.38 | 11.10 | 3.50 | 4.00 | 3.38m | |
| 0H9Z | Puma Ag Rudolf P A R D S P O S | 194.75 | 6.25 | 3.30 | 185.00 | 204.25 | 194.75m | |
| PUMA | Puma Branden. Ord Npv | 58.50 | 0.00 | 0.00 | 57.00 | 60.00 | 58.50m | |
| PUA | Puma VCT | 90.00 | 0.00 | 0.00 | 85.00 | 95.00 | 90.00m | |
| PMV | Puma VCT II | 82.50 | 0.00 | 0.00 | 80.00 | 85.00 | 82.50m | |
| PUMC | Puma VCT III | 62.00 | 0.00 | 0.00 | 58.00 | 66.00 | 62.00m | |
| PUMD | Puma VCT IV | 58.00 | 0.00 | 0.00 | 53.00 | 63.00 | 58.00m | |
| PUME | Puma VCT V | 92.50 | 0.00 | 0.00 | 88.00 | 97.00 | 92.50m | |
| PTRJ | Punch Taverns | 8450.00 | 0.00 | 0.00 | 8450.00 | 8450.00 | 8450.00m | |
| PUB | Punch Taverns PLC | 80.50 | -3.10 | -3.70 | 80.45 | 80.50 | 85.00m | |
| PUR | Pure Wafer PLC | 6.50 | 0.50 | 8.30 | 6.00 | 7.00 | 6.00m | |
| PURE | Purecircle Ld | 226.00 | 3.00 | 1.30 | 224.00 | 228.00 | 223.00m | |
| PURI | Puricore PLC | 16.25 | 0.00 | 0.00 | 15.50 | 17.00 | 16.25m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| PDX | Pursuit Dynamic PLC | 127.00 | -2.00 | -1.50 | 127.00 | 130.00 | 125.25m | |
| PVCS | PV Crystalox Solar PLC | 62.55 | -1.90 | -2.90 | 62.55 | 62.70 | 64.60m | |
| PVP | Pvp V L P V L G R 1/10 O 1 Co | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| PSES | Pwrshrs FTSE RAFI EU Md-Sm | 679.00 | -3.50 | -0.50 | 677.25 | 680.50 | 684.25m | |
| 0KNI | Pz Cormay Sa Pz Corma Sa Co Or | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| PZC | PZ Cussons PLC | 255.20 | -4.30 | -1.60 | 255.00 | 255.20 | 258.00m | |
Treating Customers Fairly
Guides
- Venture Capital Trusts VCT & Enterprise Investment Schemes EIS
- Buying Shares: 8 top investing tips on buying shares
- What Kind of Investor Are You?
- Savings & Investments for Children
- Open-Ended Investment Companies OEICs
- Introduction to Investments
- Financial Spread Betting
- Real Estate Investment Trusts REITS
- Traded Endowment Policies TEPs
- Selling Shares: 8 top tips on selling shares
Guides archive