| Data collected at 19:03:02 19-03-10 | |||
| Market Indicator | |||
| FTSE All Share | 2891.95 | 3.89 | |
| Biggest Risers (FTSE All Share) | |||
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| YCI | Yangtze China Ord Usd0.10 Di | 0.90 | 0.55 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| OSIW | Origo Sino India Wts | 0.25 | -0.75 |
| Most Active (FTSE All Share) | |||
| LLOY | Lloyds Grp. Ord 10p | 886.1484m | 4.58 |
| RBS | Royal Bank Scot Ord 25p | 288.7002m | 2.00 |
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ |
Change_% ↑↓ |
Bid | Offer | Volume ↑↓ |
Trade |
|---|---|---|---|---|---|---|---|---|
| OTE | O Twelve Estates | 7.75 | 0.00 | 0.00 | 7.25 | 8.25 | 7.75m | ![]() |
| AOMD | Oa Mo Oa Mo Ad Ea Re 100 Ord R | 5.82 | 0.00 | 0.00 | 5.00 | 6.50 | 5.82m | ![]() |
| OAH | Oak Holdings PLC | 7.50 | 0.00 | 0.00 | 6.50 | 8.50 | 7.50m | ![]() |
| OKD | Oakdene Homes PLC | 9.13 | 0.00 | 0.00 | 8.50 | 9.75 | 0.00m | ![]() |
| OCLW | Oakley Cap Inv WTS | 0.75 | 0.00 | 0.00 | 0.50 | 1.00 | 0.75m | ![]() |
| OCL | Oakley Cap Investments | 105.50 | 0.00 | 0.00 | 105.00 | 106.00 | 105.50m | ![]() |
| OGZD | Oao Gazp Oao Gaz Ads Rep 4 Ord | 20.39 | -0.48 | -2.20 | 20.36 | 20.39 | 20.39m | ![]() |
| NVTK | Oao No Oa No Gd Ea Re 10 Ord ' | 43.00 | -0.70 | -1.60 | 43.00 | 43.04 | 43.00m | ![]() |
| OMZD | Oao Omz Ural Oa Om Ur Gr Ad Ea | 0.50 | 0.00 | 0.00 | 0.50 | 2.50 | 0.00m | ![]() |
| SVST | Oao Se Oa Se Gd Ea Re 1 Ord Ru | 7.04 | 0.04 | 0.50 | 7.00 | 7.04 | 7.04m | ![]() |
| ATAD | Oao Tat Oa Ta Ad Re 6 Ord Rub0 | 21.97 | -0.77 | -3.30 | 21.95 | 21.97 | 21.97m | ![]() |
| TMKS | Oao Tmk Oa Tm Gd Ea Re 4 Ords | 10.40 | 0.40 | 4.00 | 10.30 | 10.40 | 10.40m | ![]() |
| OBY | Obayashi Corp | 563.00 | 0.00 | 0.00 | 0.00 | 0.00 | 563.00m | ![]() |
| 0FH8 | Obrascon Huarte Lain SA | 8.52 | 0.32 | 3.90 | 8.09 | 8.94 | 8.52m | ![]() |
| OBT | Obtala Resources PLC | 28.00 | 0.00 | 0.00 | 27.50 | 28.50 | 28.00m | ![]() |
| 0JQ7 | OC Oerlikon Corp AG | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | ![]() |
| OPT | Ocean Power Technologies | 442.50 | -7.50 | -1.60 | 425.00 | 460.00 | 445.00m | ![]() |
| 0FGU | Ocean Rig Asa | 45.11 | 0.00 | 0.00 | 42.85 | 47.36 | 0.00m | ![]() |
| 0JD5 | Ocean Rig Asa | 45.11 | 0.00 | 0.00 | 42.85 | 47.36 | 0.00m | ![]() |
| OCN | Ocean Wilsons Holdings | 907.50 | 0.00 | 0.00 | 895.00 | 920.00 | 907.50m | ![]() |
| OPHX | Oct Phoenix Ord 10p | 35.50 | 0.00 | 0.00 | 34.00 | 37.00 | 35.50m | ![]() |
| ECL4 | Octop Ec Oc Ec Vc 4 Plc Ord 10 | 62.00 | 0.00 | 0.00 | 52.00 | 72.00 | 62.00m | ![]() |
| OOA | Octopus Aim VCT PLC | 73.50 | 0.00 | 0.00 | 72.00 | 75.00 | 73.50m | ![]() |
| APO1 | Octopus Apo Ap Vc 1 Plc Ord 10 | 89.00 | 0.00 | 0.00 | 79.00 | 99.00 | 89.00m | ![]() |
| APO2 | Octopus Apo Ap Vc 2 Plc Ord 10 | 89.00 | 0.00 | 0.00 | 79.00 | 99.00 | 89.00m | ![]() |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| OAP1 | Octopus Apollo VCT 1 | 84.50 | 0.00 | 0.00 | 82.00 | 87.00 | 84.50m | ![]() |
| OAP2 | Octopus Apollo VCT 2 | 84.50 | 0.00 | 0.00 | 82.00 | 87.00 | 84.50m | ![]() |
| OEC1 | Octopus Eclipse VCT | 63.50 | 0.00 | 0.00 | 61.00 | 66.00 | 63.50m | ![]() |
| ECL | Octopus Eclipse VCT | 80.00 | 0.00 | 0.00 | 70.00 | 90.00 | 0.00m | ![]() |
| OEC2 | Octopus Eclipse VCT 2 | 64.50 | 0.00 | 0.00 | 62.00 | 67.00 | 64.50m | ![]() |
| ECL2 | Octopus Eclipse VCT 2 | 76.00 | 0.00 | 0.00 | 66.00 | 86.00 | 76.00m | ![]() |
| ECL3 | Octopus Eclipse VCT 3 | 62.00 | 0.00 | 0.00 | 52.00 | 72.00 | 62.00m | ![]() |
| OEC3 | Octopus Eclipse VCT 3 | 57.50 | 0.00 | 0.00 | 55.00 | 60.00 | 57.50m | ![]() |
| OEC4 | Octopus Eclipse VCT 4 | 57.50 | 0.00 | 0.00 | 55.00 | 60.00 | 57.50m | ![]() |
| CIAA | Octopus I A O I A V P O A 0.01 | 73.00 | 0.00 | 0.00 | 63.00 | 83.00 | 73.00m | ![]() |
| CIAB | Octopus I A O I A V P O B 0.01 | 73.00 | 0.00 | 0.00 | 63.00 | 83.00 | 73.00m | ![]() |
| OIAA | Octopus IHT AIM PLC A | 62.00 | 0.00 | 0.00 | 60.00 | 64.00 | 62.00m | ![]() |
| OIAB | Octopus IHT AIM VCT B | 50.00 | 0.00 | 0.00 | 45.00 | 55.00 | 50.00m | ![]() |
| OCT | Octopus Protected VCT | 82.50 | 0.00 | 0.00 | 80.00 | 85.00 | 82.50m | ![]() |
| OPV | Octopus Protected VCT 2 PLC | 95.00 | 0.00 | 0.00 | 90.00 | 100.00 | 95.00m | ![]() |
| CSAC | Octopus Sec O S A V P C O S 5p | 72.00 | 0.00 | 0.00 | 67.00 | 77.00 | 72.00m | ![]() |
| CSAD | Octopus Sec O S A V P D O S 5p | 72.00 | 0.00 | 0.00 | 67.00 | 77.00 | 72.00m | ![]() |
| OSA | Octopus Second AIM VCT | 27.75 | 0.00 | 0.00 | 26.50 | 29.00 | 27.75m | ![]() |
| OSAC | Octopus Second AIM VCT C | 70.00 | 0.00 | 0.00 | 65.00 | 75.00 | 70.00m | ![]() |
| OSAD | Octopus Second AIM VCT D | 70.00 | 0.00 | 0.00 | 70.00 | 70.00 | 0.00m | ![]() |
| OTV4 | Octopus T. 4 Ord 10p | 100.00 | 0.00 | 0.00 | 90.00 | 110.00 | 100.00m | ![]() |
| OTV1 | Octopus Titan VCT 1 | 85.50 | 0.00 | 0.00 | 83.00 | 88.00 | 85.50m | ![]() |
| OTV2 | Octopus Titan VCT 2 | 85.50 | 0.00 | 0.00 | 83.00 | 88.00 | 85.50m | ![]() |
| OTV3 | Octopus Titan VCT 3 | 90.00 | 0.00 | 0.00 | 88.00 | 92.00 | 90.00m | ![]() |
| OVCT | Octopus Vct Ord 1p | 100.00 | 0.00 | 0.00 | 90.00 | 110.00 | 100.00m | ![]() |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| OCZD | Ocz Te Oc Te Gr In Co Sh Us000 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | ![]() |
| OCZ | OCZ Technology Group | 10.00 | 0.00 | 0.00 | 9.50 | 10.50 | 10.00m | ![]() |
| OCZU | OCZ technology Group (DI) | 6.00 | 0.00 | 0.00 | 5.00 | 7.00 | 6.00m | ![]() |
| 0KRK | Odlewnie Pol Od Po Sa Od Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | ![]() |
| OEM | OEM PLC | 20.50 | 0.00 | 0.00 | 20.50 | 20.50 | 0.00m | ![]() |
| 0HKF | Oerlikon Corp | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | ![]() |
| OPF | Off-plan Fund Ord Shs Npv | 62.00 | 0.00 | 0.00 | 57.00 | 67.00 | 62.00m | ![]() |
| OFF | Office2Office PLC | 150.50 | 1.00 | 0.67 | 148.00 | 153.00 | 149.50m | ![]() |
| OHM | Offshore Hydrocarbon Mapping | 4.88 | 0.00 | 0.00 | 4.25 | 5.50 | 4.88m | ![]() |
| OGDC | Oil & Gas Deve O & G D C L G E | 11.00 | 0.00 | 0.00 | 10.00 | 12.00 | 11.00m | ![]() |
| OEX | Oilex NPV | 5.75 | 0.00 | 0.00 | 5.50 | 6.00 | 5.75m | ![]() |
| OIL | Oilexco Inc | 6.90 | 0.00 | 0.00 | 5.55 | 6.90 | 0.00m | ![]() |
| MGNT | Oj Ma Oj Ma Gd 5 Gdrs Re 1 Ord | 10.31 | -0.19 | -1.80 | 10.31 | 10.50 | 10.31m | ![]() |
| CHE | Ojsc Ch Oj Ch Gr Gd 3 Gdr Eac | 6.60 | 0.00 | 0.00 | 5.25 | 6.00 | 6.60m | ![]() |
| LSRG | Ojsc Lsr G O L G G E R 1/5 O S | 3.90 | 0.09 | 2.30 | 3.75 | 3.90 | 3.90m | ![]() |
| MMK | Ojsc Magni Ojs Mag Iro Wor Gdr | 8.20 | -0.13 | -1.50 | 8.20 | 8.21 | 8.20m | ![]() |
| NLMK | Ojsc Novo Oj No St Gd Ea Re 10 | 25.00 | -0.10 | -0.30 | 24.93 | 25.00 | 25.00m | ![]() |
| NLMA | Ojsc Novo Oj No St Gd Ea Re 10 | 18.70 | 0.00 | 0.00 | 18.70 | 18.70 | 0.00m | ![]() |
| ROSN | Ojsc Oc Rosnef O O R G E R 1 O | 6.02 | -0.14 | -2.20 | 6.02 | 6.03 | 6.02m | ![]() |
| PHST | Ojsc Pharm Oj Ph Gd 4 Gdrs Ea | 14.60 | 0.00 | 0.00 | 14.50 | 14.60 | 14.60m | ![]() |
| PLZL | Ojsc Polyu G O P G A 2 Ad R 1 | 22.50 | -1.30 | -5.40 | 22.45 | 22.50 | 22.50m | ![]() |
| OKE | OKI Electric Industry Co | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | ![]() |
| OML | Old Mutual PLC | 126.50 | 1.60 | 1.28 | 126.50 | 126.60 | 125.00m | ![]() |
| 0KPJ | Olszty Zak Ols Zak Dro Ind Ind | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | ![]() |
| 0FH1 | Olympic Ente Ol En Gr As Ol E | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | ![]() |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| ODX | Omega Diagnostics Grp PLC | 24.50 | 1.00 | 4.26 | 24.00 | 25.00 | 23.50m | ![]() |
| OIH | Omega Ins. Com Di | 118.00 | 0.50 | 0.43 | 117.00 | 119.00 | 118.00m | ![]() |
| OME | Omega International Group PLC | 106.50 | 0.00 | 0.00 | 103.00 | 110.00 | 106.50m | ![]() |
| OMEA | Omega Intl Group PLC (Assd) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | ![]() |
| 0FHU | Omega Pharma Om Ph Om Ph Or Sh | 27.22 | 0.00 | 0.00 | 0.00 | 0.00 | 27.22m | ![]() |
| 0JNF | Omega Pharma SA | 17.28 | -0.10 | -0.50 | 16.42 | 18.14 | 17.28m | ![]() |
| OMG | OMG PLC | 18.75 | 0.00 | 0.00 | 18.50 | 19.00 | 18.75m | ![]() |
| 0FHW | Omv Ag Omv Ag Omv Ag Ord Shs | 27.37 | 0.03 | 0.10 | 26.00 | 28.73 | 27.37m | ![]() |
| ONL | On-Line PLC | 42.50 | 0.00 | 0.00 | 40.00 | 45.00 | 42.50m | ![]() |
| OBP | Ondine Biopharma Corp | 4.75 | -0.50 | -9.50 | 4.00 | 5.50 | 4.75m | ![]() |
| 0KRL | One-2- Sa On2 Sa On 2 One Ord | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | ![]() |
| OCR | OneclickHR PLC | 10.50 | 0.00 | 0.00 | 10.00 | 11.00 | 10.50m | ![]() |
| OPDA | Opd Assd Ord 10p Assd Offe Csh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | ![]() |
| OPD | OPD Group PLC | 73.25 | 0.00 | 0.00 | 70.50 | 76.00 | 73.25m | ![]() |
| 0FI6 | OPG Groep NV | 6.96 | 0.00 | 0.00 | 6.61 | 7.30 | 6.96m | ![]() |
| 0K7E | Opg Groep Nv Opg Groe Nv Me Or | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | ![]() |
| OPG | Opg Power Ventures PLC | 66.50 | 0.00 | 0.00 | 64.00 | 69.00 | 66.50m | ![]() |
| 0KRM | Oponeo.pl Sa Op Sa Op Pl Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | ![]() |
| OSG | Opsec Security PLC | 18.50 | -1.25 | -6.30 | 17.00 | 20.00 | 19.75m | ![]() |
| OPE | Optare PLC | 5.63 | 0.00 | 0.00 | 5.25 | 6.00 | 5.63m | ![]() |
| DHP | Optare Plc Optare Plc Ord 1p | 25.00 | 0.00 | 0.00 | 24.00 | 26.00 | 0.00m | ![]() |
| OPS | Optimisa PLC | 10.00 | 1.50 | 17.60 | 5.00 | 15.00 | 10.00m | ![]() |
| 0KRN | Optimu Sa Opti Sa Opti Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | ![]() |
| 0KRO | Optopo Tec Opt Tec Sa Opto Ord | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | ![]() |
| OPTS | Optos PLC | 105.00 | -3.00 | -2.70 | 105.00 | 110.00 | 109.25m | ![]() |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| OPUS | Opus Alternative Strategies Fd | 134.50 | 0.00 | 0.00 | 133.00 | 136.00 | 134.50m | ![]() |
| ORA | Ora Capital Partners PLC | 129.50 | 8.50 | 7.02 | 129.00 | 130.00 | 123.00m | ![]() |
| OHT | Orad Hi-Tech Systems | 200.00 | 0.00 | 0.00 | 190.00 | 210.00 | 200.00m | ![]() |
| ORSD | Orasco Con Ora Con Ind Sae Gdr | 41.00 | -0.50 | -1.20 | 40.75 | 41.00 | 41.00m | ![]() |
| OTLD | Orasco Tel Ora Tel Hol Gdr Eac | 33.99 | -0.51 | -1.40 | 33.81 | 33.99 | 33.99m | ![]() |
| 0KRP | Orbis Sa Orbis Sa Orbi Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | ![]() |
| 0HZH | Orca Property Group | 5.09 | -0.17 | -3.20 | 4.84 | 5.34 | 5.09m | ![]() |
| OCPB | Orch. Zero Cpn? Bds 2010 Regs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | ![]() |
| OCP | Orchid Chem & P Or C & P L G E | 3.05 | 0.00 | 0.00 | 0.00 | 0.00 | 3.05m | ![]() |
| OCPA | Orchid Chem & P Or C & P L G E | 7.00 | 0.00 | 0.00 | 7.00 | 7.00 | 0.00m | ![]() |
| OCPC | Orchid Chm&Phm ZPC 2010 144A | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | ![]() |
| OCH | Orchid Developments Group | 30.50 | 0.00 | 0.00 | 29.00 | 32.00 | 30.50m | ![]() |
| ORI | Oriel Resources PLC | 121.50 | 0.00 | 0.00 | 120.00 | 123.00 | 121.50m | ![]() |
| ORIW | Oriel Resources Wts | 35.00 | 0.00 | 0.00 | 33.00 | 37.00 | 35.00m | ![]() |
| 0HG6 | Oriflame Cos Or Co Sa Or Co Or | 352.75 | -6.50 | -1.80 | 335.00 | 370.25 | 352.75m | ![]() |
| OGN | Origin Entertainment PLC | 2.38 | 0.00 | 0.00 | 2.30 | 2.45 | 2.38m | ![]() |
| OPP | Origo Ord 0.01p | 21.50 | 0.00 | 0.00 | 21.00 | 22.00 | 21.50m | ![]() |
| ORPW | Origo Resource Partners | 1.50 | 0.00 | 0.00 | 0.50 | 2.50 | 1.50m | ![]() |
| ORP | Origo Resoure Partners Ld | 50.00 | 0.00 | 0.00 | 45.00 | 55.00 | 50.00m | ![]() |
| OSIW | Origo Sino India Wts | 0.25 | -0.75 | -75.00 | 0.25 | 0.25 | 0.25m | ![]() |
| OSI | Origo Sino-India PLC | 15.50 | 0.00 | 0.00 | 15.00 | 16.00 | 15.50m | ![]() |
| OPPW | Origo Wts Wts To Sub For Ord | 0.12 | -0.06 | -33.30 | 0.10 | 0.13 | 0.12m | ![]() |
| 0C94 | Orion Corpor Or Co Or Co B Or | 12.17 | 0.08 | 0.60 | 11.56 | 12.77 | 12.17m | ![]() |
| 0FIN | Orkla Asa Or As Or Cl A Ord Sh | 48.37 | -0.26 | -0.50 | 45.95 | 50.78 | 48.37m | ![]() |
| ORM | Ormonde Mining PLC | 5.13 | 0.00 | 0.00 | 4.75 | 5.50 | 5.13m | ![]() |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| OMI | Orosur Mining Com Shs Npv | 29.75 | 0.75 | 2.59 | 27.50 | 31.75 | 29.00m | ![]() |
| ORPK | Orpak Systems | 126.00 | 0.00 | 0.00 | 122.00 | 130.00 | 126.00m | ![]() |
| 0FIP | Orpea Sa Orpea Sa Orpe Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | ![]() |
| OSU | Orsu Metals Com Shs Npv | 20.00 | -1.00 | -4.70 | 18.00 | 22.00 | 20.50m | ![]() |
| 0FJ3 | Orszag Tak Ors Tak Es Kere Otp | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | ![]() |
| ORT | Ortus Vct Ord 10p | 13.50 | 0.00 | 0.00 | 12.00 | 15.00 | 13.50m | ![]() |
| OIG | Oryx International Grwth Fd | 167.00 | 0.00 | 0.00 | 162.00 | 172.00 | 167.00m | ![]() |
| 0KRJ | Orz Bi Sa Or Bi Sa Or Bi Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | ![]() |
| OCS | Osm B Usd Os Cl So Et Cl B $ | 0.98 | -0.27 | -21.60 | 0.96 | 1.00 | 0.98m | ![]() |
| OMH | Osmetech PLC | 1.90 | 0.00 | 0.00 | 1.85 | 1.95 | 1.90m | ![]() |
| OSPA | Ospr Sm Os Sm Co In Fd Ld Or 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | ![]() |
| OSP | Osprey Smaller Cos Income Fund | 92.00 | 0.00 | 0.00 | 87.00 | 97.00 | 0.00m | ![]() |
| 0GOD | Osterr Oster Post Ag Osterreic | 19.98 | 0.06 | 0.30 | 18.98 | 20.97 | 19.98m | ![]() |
| OTPD | Otp Bank Ot B G E R 1/2 O H100 | 12.00 | 0.00 | 0.00 | 11.27 | 12.59 | 12.00m | ![]() |
| OTM | Ottoman Fund | 45.00 | 0.00 | 0.00 | 43.00 | 47.00 | 45.00m | ![]() |
| 0FJ8 | Outokumpu Oy Ou Oy Ou Oy Or Sh | 14.17 | -0.17 | -1.10 | 13.46 | 14.87 | 14.17m | ![]() |
| 0KZE | Outote Oyj Out Oyj Out Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | ![]() |
| 0L9T | Outote Oyj Out Oyj Out Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | ![]() |
| 0FIY | Outotec Oyj | 15.73 | 0.00 | 0.00 | 14.94 | 16.51 | 15.73m | ![]() |
| OVD | Ovidia Investments PLC | 0.58 | 0.00 | 0.00 | 0.58 | 0.58 | 0.00m | ![]() |
| OVG | Ovoca Gold Eur0.125 | 14.75 | -0.25 | -1.60 | 14.00 | 15.50 | 15.00m | ![]() |
| OXE | Oxeco PLC | 1.50 | 0.00 | 0.00 | 1.40 | 1.60 | 1.50m | ![]() |
| OXA | Oxford Advanced Surfaces PLC | 20.00 | 0.50 | 2.56 | 18.00 | 22.00 | 19.50m | ![]() |
| OXB | Oxford Biomedica PLC | 10.00 | -0.25 | -2.40 | 10.00 | 10.50 | 10.00m | ![]() |
| OCG | Oxford Catalysts PLC | 56.50 | -1.00 | -1.70 | 53.00 | 60.00 | 57.50m | ![]() |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| OXIG | Oxford Instruments PLC | 265.00 | 5.00 | 1.92 | 265.00 | 266.50 | 265.00m | ![]() |
| OXH | Oxford Technology 2 VCT PLC | 28.00 | 0.00 | 0.00 | 24.00 | 32.00 | 28.00m | ![]() |
| OTT | Oxford Technology 3 VCT PLC | 50.50 | 0.00 | 0.00 | 46.00 | 55.00 | 50.50m | ![]() |
| OXF | Oxford Technology 4 VCT PLC | 55.00 | 0.00 | 0.00 | 50.00 | 60.00 | 55.00m | ![]() |
| OXT | Oxford Technology PLC | 21.00 | 0.00 | 0.00 | 17.00 | 25.00 | 21.00m | ![]() |
| OXN | Oxonica PLC | 3.13 | 0.00 | 0.00 | 2.75 | 3.50 | 3.13m | ![]() |
| OXS | Oxus Gold PLC | 7.27 | -0.27 | -3.50 | 7.14 | 7.40 | 7.40m | ![]() |