Shares Quicklinks
FTSE Share Prices (O)
| Data collected at 00:11:01 22-11-09 | |||
| Market Indicator | |||
| FTSE All Share | 2685.30 | -9.85 | |
| Biggest Risers (FTSE All Share) | |||
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| 0K1J | Exor Spa Exor Spa Exor Pr | 6.12 | 2.66 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| AD. | ADL PLC | 15.00 | -35.00 |
| Most Active (FTSE All Share) | |||
| VOD | Vodafone Grp. Ord Usd0.11 3/7 | 134.5417m | 0.60 |
| RBS | Royal Bank Scot Ord 25p | 128.5455m | -0.01 |
Data collected at 19:35 20/11/09
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ |
Change_% ↑↓ |
Bid | Offer | Volume ↑↓ |
Trade |
|---|---|---|---|---|---|---|---|---|
| OTE | O Twelve Estates | 9.00 | 0.00 | 0.00 | 8.75 | 9.25 | 9.00m |  |
| AOMD | Oa Mo Oa Mo Ad Ea Re 100 Ord R | 5.82 | 0.00 | 0.00 | 5.00 | 6.50 | 5.82m | |
| OAH | Oak Holdings PLC | 10.00 | 0.00 | 0.00 | 9.00 | 11.00 | 10.00m | |
| OKD | Oakdene Homes PLC | 9.13 | 0.00 | 0.00 | 8.50 | 9.75 | 0.00m | |
| OCLW | Oakley Cap Inv WTS | 0.63 | 0.00 | 0.00 | 0.50 | 0.75 | 0.63m | |
| OCL | Oakley Cap Investments | 102.50 | 0.00 | 0.00 | 100.00 | 105.00 | 102.50m | |
| OGZD | Oao Gazp Oao Gaz Ads Rep 4 Ord | 20.39 | -0.48 | -2.20 | 20.36 | 20.39 | 20.39m | |
| NVTK | Oao No Oa No Gd Ea Re 10 Ord ' | 43.00 | -0.70 | -1.60 | 43.00 | 43.04 | 43.00m | |
| OMZD | Oao Omz Ural Oa Om Ur Gr Ad Ea | 0.50 | 0.00 | 0.00 | 0.50 | 2.50 | 0.00m | |
| SVST | Oao Se Oa Se Gd Ea Re 1 Ord Ru | 7.04 | 0.04 | 0.50 | 7.00 | 7.04 | 7.04m | |
| ATAD | Oao Tat Oa Ta Ad Re 6 Ord Rub0 | 21.97 | -0.77 | -3.30 | 21.95 | 21.97 | 21.97m | |
| TMKS | Oao Tmk Oa Tm Gd Ea Re 4 Ords | 10.40 | 0.40 | 4.00 | 10.30 | 10.40 | 10.40m | |
| OBY | Obayashi Corp | 563.00 | 0.00 | 0.00 | 0.00 | 0.00 | 563.00m | |
| 0FH8 | Obrascon Huarte Lain SA | 8.52 | 0.32 | 3.90 | 8.09 | 8.94 | 8.52m | |
| OBT | Obtala Resources PLC | 18.50 | 0.00 | 0.00 | 18.00 | 19.00 | 18.50m | |
| 0JQ7 | OC Oerlikon Corp AG | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| OPT | Ocean Power Technologies | 595.00 | 40.00 | 7.20 | 580.00 | 610.00 | 590.00m | |
| 0FGU | Ocean Rig Asa | 45.11 | 0.00 | 0.00 | 42.85 | 47.36 | 0.00m | |
| 0JD5 | Ocean Rig Asa | 45.11 | 0.00 | 0.00 | 42.85 | 47.36 | 0.00m | |
| OCN | Ocean Wilsons Holdings | 875.00 | 0.00 | 0.00 | 860.00 | 890.00 | 875.00m | |
| OPHX | Oct Phoenix Ord 10p | 39.00 | 0.00 | 0.00 | 34.00 | 44.00 | 39.00m | |
| ECL4 | Octop Ec Oc Ec Vc 4 Plc Ord 10 | 62.00 | 0.00 | 0.00 | 52.00 | 72.00 | 62.00m | |
| OOA | Octopus Aim VCT PLC | 74.50 | 0.00 | 0.00 | 71.50 | 77.50 | 74.50m | |
| APO1 | Octopus Apo Ap Vc 1 Plc Ord 10 | 89.00 | 0.00 | 0.00 | 79.00 | 99.00 | 89.00m | |
| APO2 | Octopus Apo Ap Vc 2 Plc Ord 10 | 89.00 | 0.00 | 0.00 | 79.00 | 99.00 | 89.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| OAP1 | Octopus Apollo VCT 1 | 85.00 | 0.00 | 0.00 | 75.00 | 95.00 | 85.00m | |
| OAP2 | Octopus Apollo VCT 2 | 85.00 | 0.00 | 0.00 | 75.00 | 95.00 | 85.00m | |
| OEC1 | Octopus Eclipse VCT | 69.00 | 0.00 | 0.00 | 59.00 | 79.00 | 69.00m | |
| ECL | Octopus Eclipse VCT | 80.00 | 0.00 | 0.00 | 70.00 | 90.00 | 0.00m | |
| OEC2 | Octopus Eclipse VCT 2 | 65.00 | 0.00 | 0.00 | 55.00 | 75.00 | 65.00m | |
| ECL2 | Octopus Eclipse VCT 2 | 76.00 | 0.00 | 0.00 | 66.00 | 86.00 | 76.00m | |
| OEC3 | Octopus Eclipse VCT 3 | 58.00 | 0.00 | 0.00 | 48.00 | 68.00 | 58.00m | |
| ECL3 | Octopus Eclipse VCT 3 | 62.00 | 0.00 | 0.00 | 52.00 | 72.00 | 62.00m | |
| OEC4 | Octopus Eclipse VCT 4 | 58.00 | 0.00 | 0.00 | 48.00 | 68.00 | 58.00m | |
| CIAA | Octopus I A O I A V P O A 0.01 | 73.00 | 0.00 | 0.00 | 63.00 | 83.00 | 73.00m | |
| CIAB | Octopus I A O I A V P O B 0.01 | 73.00 | 0.00 | 0.00 | 63.00 | 83.00 | 73.00m | |
| OIAA | Octopus IHT AIM PLC A | 65.00 | 0.00 | 0.00 | 60.00 | 70.00 | 65.00m | |
| OIAB | Octopus IHT AIM VCT B | 50.00 | 0.00 | 0.00 | 45.00 | 55.00 | 50.00m | |
| OCT | Octopus Protected VCT | 79.00 | 0.00 | 0.00 | 69.00 | 89.00 | 79.00m | |
| OPV | Octopus Protected VCT 2 PLC | 100.00 | 0.00 | 0.00 | 90.00 | 110.00 | 100.00m | |
| CSAC | Octopus Sec O S A V P C O S 5p | 72.00 | 0.00 | 0.00 | 67.00 | 77.00 | 72.00m | |
| CSAD | Octopus Sec O S A V P D O S 5p | 72.00 | 0.00 | 0.00 | 67.00 | 77.00 | 72.00m | |
| OSA | Octopus Second AIM VCT | 30.00 | 0.00 | 0.00 | 28.00 | 32.00 | 30.00m | |
| OSAC | Octopus Second AIM VCT C | 70.00 | 0.00 | 0.00 | 65.00 | 75.00 | 70.00m | |
| OSAD | Octopus Second AIM VCT D | 70.00 | 0.00 | 0.00 | 70.00 | 70.00 | 0.00m | |
| OTV1 | Octopus Titan VCT 1 | 85.00 | 0.00 | 0.00 | 75.00 | 95.00 | 85.00m | |
| OTV2 | Octopus Titan VCT 2 | 85.00 | 0.00 | 0.00 | 75.00 | 95.00 | 85.00m | |
| OTV3 | Octopus Titan VCT 3 | 90.00 | 0.00 | 0.00 | 70.00 | 110.00 | 90.00m | |
| OCZD | Ocz Te Oc Te Gr In Co Sh Us000 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| OCZ | OCZ Technology Group | 10.00 | 0.00 | 0.00 | 9.50 | 10.50 | 10.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| OCZU | OCZ technology Group (DI) | 6.00 | 0.00 | 0.00 | 5.00 | 7.00 | 6.00m | |
| 0KRK | Odlewnie Pol Od Po Sa Od Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| OEM | OEM PLC | 20.50 | 0.00 | 0.00 | 20.50 | 20.50 | 0.00m | |
| 0HKF | Oerlikon Corp | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| OPF | Off-plan Fund Ord Shs Npv | 57.50 | 0.00 | 0.00 | 53.00 | 62.00 | 57.50m | |
| OFF | Office2Office PLC | 155.00 | 0.00 | 0.00 | 152.00 | 158.00 | 155.00m | |
| OHM | Offshore Hydrocarbon Mapping | 8.50 | -0.25 | -2.80 | 7.50 | 9.50 | 8.75m | |
| OGDC | Oil & Gas Deve O & G D C L G E | 11.00 | 0.00 | 0.00 | 10.00 | 12.00 | 11.00m | |
| OEX | Oilex NPV | 19.25 | -0.25 | -1.20 | 18.50 | 20.00 | 19.25m | |
| OIL | Oilexco Inc | 6.90 | 0.00 | 0.00 | 5.55 | 6.90 | 0.00m | |
| MGNT | Oj Ma Oj Ma Gd 5 Gdrs Re 1 Ord | 10.31 | -0.19 | -1.80 | 10.31 | 10.50 | 10.31m | |
| CHE | Ojsc Ch Oj Ch Gr Gd 3 Gdr Eac | 6.60 | 0.00 | 0.00 | 5.25 | 6.00 | 6.60m | |
| LSRG | Ojsc Lsr G O L G G E R 1/5 O S | 3.90 | 0.09 | 2.30 | 3.75 | 3.90 | 3.90m | |
| MMK | Ojsc Magni Ojs Mag Iro Wor Gdr | 8.20 | -0.13 | -1.50 | 8.20 | 8.21 | 8.20m | |
| NLMA | Ojsc Novo Oj No St Gd Ea Re 10 | 18.70 | 0.00 | 0.00 | 18.70 | 18.70 | 0.00m | |
| NLMK | Ojsc Novo Oj No St Gd Ea Re 10 | 25.00 | -0.10 | -0.30 | 24.93 | 25.00 | 25.00m | |
| ROSN | Ojsc Oc Rosnef O O R G E R 1 O | 6.02 | -0.14 | -2.20 | 6.02 | 6.03 | 6.02m | |
| PHST | Ojsc Pharm Oj Ph Gd 4 Gdrs Ea | 14.60 | 0.00 | 0.00 | 14.50 | 14.60 | 14.60m | |
| PLZL | Ojsc Polyu G O P G A 2 Ad R 1 | 22.50 | -1.30 | -5.40 | 22.45 | 22.50 | 22.50m | |
| OKE | OKI Electric Industry Co | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| OML | Old Mutual PLC | 118.00 | 1.70 | 1.40 | 117.90 | 118.00 | 117.20m | |
| 0KPJ | Olszty Zak Ols Zak Dro Ind Ind | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0FH1 | Olympic Ente Ol En Gr As Ol E | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| ODX | Omega Diagnostics Grp PLC | 36.50 | 0.00 | 0.00 | 35.00 | 38.00 | 36.50m | |
| OIH | Omega Ins. Com Di | 119.00 | -0.25 | -0.20 | 118.00 | 120.00 | 120.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| OME | Omega International Group PLC | 106.50 | 0.00 | 0.00 | 103.00 | 110.00 | 106.50m | |
| OMEA | Omega Intl Group PLC (Assd) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0FHU | Omega Pharma Om Ph Om Ph Or Sh | 27.22 | 0.00 | 0.00 | 0.00 | 0.00 | 27.22m | |
| 0JNF | Omega Pharma SA | 17.28 | -0.10 | -0.50 | 16.42 | 18.14 | 17.28m | |
| OMG | OMG PLC | 19.50 | 0.00 | 0.00 | 19.00 | 20.00 | 19.50m | |
| 0FHW | Omv Ag Omv Ag Omv Ag Ord Shs | 27.37 | 0.03 | 0.10 | 26.00 | 28.73 | 27.37m | |
| ONL | On-Line PLC | 24.50 | 0.00 | 0.00 | 23.00 | 26.00 | 24.50m | |
| OBP | Ondine Biopharma Corp | 3.25 | 0.00 | 0.00 | 2.50 | 4.00 | 3.25m | |
| 0KRL | One-2- Sa On2 Sa On 2 One Ord | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| OCR | OneclickHR PLC | 9.75 | 0.00 | 0.00 | 9.25 | 10.25 | 9.75m | |
| OPDA | Opd Assd Ord 10p Assd Offe Csh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| OPD | OPD Group PLC | 77.00 | 1.25 | 1.60 | 75.00 | 79.00 | 77.00m | |
| 0FI6 | OPG Groep NV | 6.96 | 0.00 | 0.00 | 6.61 | 7.30 | 6.96m | |
| 0K7E | Opg Groep Nv Opg Groe Nv Me Or | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| OPG | Opg Power Ventures PLC | 81.50 | -0.50 | -0.60 | 79.00 | 81.50 | 81.50m | |
| 0KRM | Oponeo.pl Sa Op Sa Op Pl Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| OSG | Opsec Security PLC | 20.00 | 0.00 | 0.00 | 19.00 | 21.00 | 20.00m | |
| OPE | Optare PLC | 7.25 | 0.13 | 1.70 | 7.00 | 7.50 | 7.13m | |
| DHP | Optare Plc Optare Plc Ord 1p | 25.00 | 0.00 | 0.00 | 24.00 | 26.00 | 0.00m | |
| OPS | Optimisa PLC | 10.00 | 1.50 | 17.60 | 5.00 | 15.00 | 10.00m | |
| 0KRN | Optimu Sa Opti Sa Opti Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0KRO | Optopo Tec Opt Tec Sa Opto Ord | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| OPTS | Optos PLC | 88.00 | -7.00 | -7.30 | 88.00 | 88.00 | 88.50m | |
| OPUS | Opus Alternative Strategies Fd | 134.50 | 0.00 | 0.00 | 133.00 | 136.00 | 134.50m | |
| ORA | Ora Capital Partners PLC | 128.00 | 1.50 | 1.10 | 126.00 | 130.00 | 127.50m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| OHT | Orad Hi-Tech Systems | 200.00 | 0.00 | 0.00 | 190.00 | 210.00 | 200.00m | |
| ORSD | Orasco Con Ora Con Ind Sae Gdr | 41.00 | -0.50 | -1.20 | 40.75 | 41.00 | 41.00m | |
| OTLD | Orasco Tel Ora Tel Hol Gdr Eac | 33.99 | -0.51 | -1.40 | 33.81 | 33.99 | 33.99m | |
| 0KRP | Orbis Sa Orbis Sa Orbi Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0HZH | Orca Property Group | 5.09 | -0.17 | -3.20 | 4.84 | 5.34 | 5.09m | |
| OCP | Orchid Chem & P Or C & P L G E | 3.05 | 0.00 | 0.00 | 0.00 | 0.00 | 3.05m | |
| OCPA | Orchid Chem & P Or C & P L G E | 7.00 | 0.00 | 0.00 | 7.00 | 7.00 | 0.00m | |
| OCPB | Orchid Chem & P Or C & P L Z C | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| OCPC | Orchid Chm&Phm ZPC 2010 144A | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| OCH | Orchid Developments Group | 44.50 | 0.00 | 0.00 | 43.00 | 46.00 | 44.50m | |
| ORI | Oriel Resources PLC | 121.50 | 0.00 | 0.00 | 120.00 | 123.00 | 121.50m | |
| ORIW | Oriel Resources Wts | 35.00 | 0.00 | 0.00 | 33.00 | 37.00 | 35.00m | |
| 0HG6 | Oriflame Cos Or Co Sa Or Co Or | 352.75 | -6.50 | -1.80 | 335.00 | 370.25 | 352.75m | |
| OGN | Origin Entertainment PLC | 2.30 | -0.03 | -1.00 | 2.20 | 2.40 | 2.33m | |
| ORPW | Origo Resource Partners | 1.50 | 0.00 | 0.00 | 0.50 | 2.50 | 1.50m | |
| ORP | Origo Resoure Partners Ld | 50.00 | 0.00 | 0.00 | 45.00 | 55.00 | 50.00m | |
| OSIW | Origo Sino India Wts | 0.63 | 0.00 | 0.00 | 0.50 | 0.75 | 0.63m | |
| OSI | Origo Sino-India PLC | 16.00 | 0.00 | 0.00 | 15.00 | 17.00 | 16.00m | |
| 0C94 | Orion Corpor Or Co Or Co B Or | 12.17 | 0.08 | 0.60 | 11.56 | 12.77 | 12.17m | |
| 0FIN | Orkla Asa Or As Or Cl A Ord Sh | 48.37 | -0.26 | -0.50 | 45.95 | 50.78 | 48.37m | |
| ORM | Ormonde Mining PLC | 6.13 | 0.00 | 0.00 | 5.75 | 6.50 | 6.13m | |
| ORPK | Orpak Systems | 133.50 | 0.00 | 0.00 | 130.00 | 137.00 | 133.50m | |
| 0FIP | Orpea Sa Orpea Sa Orpe Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| OSU | Orsu Metals Corp | 4.63 | 0.00 | 0.00 | 4.25 | 5.00 | 4.63m | |
| 0FJ3 | Orszag Tak Ors Tak Es Kere Otp | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| ORT | Ortus Vct Ord 10p | 13.00 | 0.00 | 0.00 | 12.00 | 14.00 | 13.00m | |
| OIG | Oryx International Grwth Fd | 177.50 | 0.00 | 0.00 | 175.00 | 180.00 | 177.50m | |
| 0KRJ | Orz Bi Sa Or Bi Sa Or Bi Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| OMH | Osmetech PLC | 2.00 | 0.00 | 0.00 | 1.90 | 2.10 | 2.00m | |
| OSPA | Ospr Sm Os Sm Co In Fd Ld Or 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| OSP | Osprey Smaller Cos Income Fund | 92.00 | 0.00 | 0.00 | 87.00 | 97.00 | 0.00m | |
| 0GOD | Osterr Oster Post Ag Osterreic | 19.98 | 0.06 | 0.30 | 18.98 | 20.97 | 19.98m | |
| OTPD | Otp Bank Ot B G E R 1/2 O H100 | 12.00 | 0.00 | 0.00 | 11.27 | 12.59 | 12.00m | |
| OTM | Ottoman Fund | 47.75 | 0.00 | 0.00 | 47.00 | 48.50 | 47.75m | |
| 0FJ8 | Outokumpu Oy Ou Oy Ou Oy Or Sh | 14.17 | -0.17 | -1.10 | 13.46 | 14.87 | 14.17m | |
| 0L9T | Outote Oyj Out Oyj Out Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0KZE | Outote Oyj Out Oyj Out Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0FIY | Outotec Oyj | 15.73 | 0.00 | 0.00 | 14.94 | 16.51 | 15.73m | |
| OVD | Ovidia Investments PLC | 0.58 | 0.00 | 0.00 | 0.58 | 0.58 | 0.00m | |
| OVG | Ovoca Resources PLC | 4.00 | 0.00 | 0.00 | 3.75 | 4.25 | 4.00m | |
| OXE | Oxeco PLC | 0.60 | 0.00 | 0.00 | 0.55 | 0.65 | 0.60m | |
| OXA | Oxford Advanced Surfaces PLC | 26.00 | 0.00 | 0.00 | 25.00 | 27.00 | 26.00m | |
| OXB | Oxford Biomedica PLC | 13.25 | 0.00 | 0.00 | 12.75 | 13.50 | 13.50m | |
| OCG | Oxford Catalysts PLC | 53.50 | 4.00 | 8.00 | 52.00 | 55.00 | 49.50m | |
| OXIG | Oxford Instruments PLC | 227.00 | 2.00 | 0.80 | 216.00 | 227.00 | 227.00m | |
| OXH | Oxford Technology 2 VCT PLC | 28.50 | 0.50 | 1.70 | 25.00 | 32.00 | 28.00m | |
| OTT | Oxford Technology 3 VCT PLC | 52.00 | 1.00 | 1.90 | 48.00 | 56.00 | 51.00m | |
| OXF | Oxford Technology 4 VCT PLC | 67.50 | 2.00 | 3.00 | 60.00 | 75.00 | 65.50m | |
| OXT | Oxford Technology PLC | 19.50 | 1.00 | 5.40 | 17.00 | 22.00 | 18.50m | |
| OXN | Oxonica PLC | 3.13 | 0.00 | 0.00 | 2.75 | 3.50 | 3.13m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| OXS | Oxus Gold PLC | 9.89 | 0.26 | 2.60 | 9.80 | 9.98 | 9.75m | |
Treating Customers Fairly
Guides
- Venture Capital Trusts VCT & Enterprise Investment Schemes EIS
- Buying Shares: 8 top investing tips on buying shares
- What Kind of Investor Are You?
- Savings & Investments for Children
- Open-Ended Investment Companies OEICs
- Introduction to Investments
- Financial Spread Betting
- Real Estate Investment Trusts REITS
- Traded Endowment Policies TEPs
- Selling Shares: 8 top tips on selling shares
Guides archive