Calculators
-
Mortgage Calculator
See how much mortgage you can have
-
Debt Calculator
Work out how we can help you manage your debt
Contact us...
Shares Quicklinks
FTSE Share Prices (N)
| Data collected at 09:20 12/02/12 | |||
| Market Indicator | |||
| FTSE All Share | 3024.62 | -21.49 | |
| Biggest Risers (FTSE All Share) | |||
| OCLW | Oakley Cap Inv WTS | 0.13 | 0.10 |
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| OSIW | Origo Sino India Wts | 0.25 | -0.75 |
| Most Active (FTSE All Share) | |||
| LLOY | Lloyds Grp. Ord 10p | 247.6093m | -1.10 |
| MTV | Motive Television PLC ORD 0.1P | 133.2048m | 0.04 |
Register Today!
Manage all your investments from one place!
Login
Login to your account
Data collected at 19:35 10/02/12
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ |
Change_% ↑↓ |
Bid | Offer | Volume ↑↓ |
Trade |
|---|---|---|---|---|---|---|---|---|
| 84XU | N 5.25 13 5.25% B 30/0913 ? V | 10410.00 | 0.00 | 0.00 | 10360.00 | 10460.00 | 0 |  |
| SH57 | N225_sg___ 08121218000___ | 0.11 | 0.00 | 0.00 | 0.01 | 0.21 | 0 | |
| BD56 | Na 5.875 5.875 B 02/0224 ? V B | 11713.00 | 27.00 | 0.23 | 11638.00 | 11788.00 | 5,000 | |
| 0KQZ | Naftob Nafto Nafto Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| NAG | Nagarjuna Construction Co GDR | 3.25 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| NAK | Nakama Group PLC ORD 0.01P | 3.13 | 0.00 | 0.00 | 3.00 | 3.25 | 0 | |
| NAD | Namakwa Diamonds ORDsh.000625 | 9.93 | -0.33 | -3.10 | 9.85 | 10.00 | 0.7m | |
| NBR | Namibian Resources ORD 1P | 3.63 | 0.00 | 0.00 | 3.50 | 3.75 | 4,205 | |
| NAND | Nandan Cleantec PLC ORD 0.02P | 94.00 | 0.00 | 0.00 | 93.00 | 95.00 | 0 | |
| NAT | Nanette Ord Eur0.02 Di | 6.75 | -1.25 | -15.60 | 7.00 | 9.00 | 0 | |
| NANO | Nanoco Group PLC ORD10P | 63.50 | 2.50 | 4.10 | 63.00 | 63.50 | 0.27m | |
| NAN | Nanosci Inc Nan Inc Ord 0.25p | 4.38 | 0.00 | 0.00 | 4.25 | 4.50 | 0 | |
| NNYS | Nanya Technology GDR | 5.50 | 0.00 | 0.00 | 0.00 | 5.50 | 0 | |
| NAPL | Napo Pharmaceuticals | 0.35 | 0.00 | 0.00 | 0.10 | 0.60 | 0 | |
| NAPU | Napo Pharmaceuticals Inc | 3.50 | 0.00 | 0.00 | 0.50 | 6.50 | 0 | |
| BQ87 | Narborough Plant20% CumPrf 10P | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| NBP | Narborough Plantations ORD 10P | 80.00 | 0.00 | 0.00 | 75.00 | 85.00 | 20 | |
| 0KR7 | Narodo Fun Nar Fun Inw Mag Nfi | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0KRA | Narodo Fun Nar Fun Inw Mid Nar | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0KR9 | Narodo Fun Nar Fun Inw Oct Nfi | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| EQQQ | NASDAQ ETF 100 Euro Tracker | 3974.50 | 13.50 | 0.34 | 3967.00 | 3982.00 | 82,071 | |
| NPSN | Naspers Ld Nas L A E R 1 Cl N | 17.50 | 0.00 | 0.00 | 17.50 | 17.50 | 0 | |
| NASA | Nasstar PLC ORD1P | 10.38 | 0.00 | 0.00 | 10.25 | 10.50 | 2,779 | |
| 0FDF | Nat Ba O Nat Ba Of Gr Sa Na Ba | 1.09 | 0.00 | 0.00 | 1.09 | 1.09 | 0 | |
| NEXF | Nat Fp New Ord 5p Fp-14/12/09 | 182.00 | -3.00 | -1.60 | 172.00 | 192.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| NG.F | Nat G F N O 11 17/43p F1106201 | 318.25 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| NG.N | Nat G N N O 11 17/43p N1106201 | 162.00 | 0.00 | 0.00 | 160.00 | 162.00 | 0 | |
| NEXN | Nat Np New Ord 5p Np-14/12/09 | 89.75 | 0.00 | 0.00 | 73.00 | 95.00 | 0 | |
| 47QK | Nat.gr650 6.50 B 27/0728 ? V B | 12570.00 | 42.00 | 0.33 | 12510.00 | 12631.00 | 0 | |
| AI68 | Nat.grd.g 6% 6% Inst 07/06/17 | 11692.00 | 46.00 | 0.39 | 11660.00 | 11725.00 | 0 | |
| NATN | Nat.wes11 11 1/2% U S N C T P | 10550.00 | 0.00 | 0.00 | 9700.00 | 11400.00 | 0 | |
| NSN | Natasa Mining Ld ORD NPV (DI) | 82.50 | 0.00 | 0.00 | 80.00 | 85.00 | 0 | |
| 48DI | Natio Bu Na Bu So 5.875% Su N | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| NBGA | National Ban O N B O G A E R 1 | 13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| NEX | National Express PLC ORD 5P | 224.70 | -0.20 | 0.00 | 224.20 | 224.70 | 0.51m | |
| NG. | National Grid PLC ORD11 17/43P | 632.50 | -7.50 | -1.10 | 632.00 | 632.50 | 9.55m | |
| 0FD7 | Nationale Potefeuille Maatscha | 45.86 | 0.00 | 0.00 | 43.57 | 48.15 | 0 | |
| NG1Q | NationalGrid StgBNDS06/10/2021 | 10220.00 | 0.00 | 0.00 | 10195.00 | 10245.00 | 0.22m | |
| CEBB | NATIONWDE FLTG RTE PIBS GBP | 7300.00 | 0.00 | 0.00 | 6800.00 | 7800.00 | 0 | |
| NABA | Nationwi 7.971% Pe In Be Sh Re | 10188.00 | 0.00 | 0.00 | 10050.00 | 10325.00 | 0 | |
| 83CG | Nationwi Bu Na Bu So 6.024% Pe | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 84OU | Nationwi Bu Na Bu So 7.859% Pe | 12623.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 83OU | Nationwi Bu Na Bu So 7.971% Pe | 11768.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| NANW | Nationwide BS 6.0% PIBS | 8400.00 | 0.00 | 0.00 | 8200.00 | 8600.00 | 16,000 | |
| NAWI | Nationwide BS 6.024% PIBS | 6925.00 | 0.00 | 0.00 | 6450.00 | 7400.00 | 0 | |
| POBA | Nationwide BS 6.25% PIBS | 8000.00 | 0.00 | 0.00 | 7850.00 | 8150.00 | 0 | |
| CEBA | NATIONWIDE BS 6.875% PIBS GBP | 9000.00 | 50.00 | 0.56 | 8700.00 | 9300.00 | 0 | |
| POB | Nationwide BS 7.25% PIBS | 9650.00 | 100.00 | 1.05 | 9400.00 | 9900.00 | 0.14m | |
| NABB | Nationwide BS 7.859%PIBS RECPT | 9000.00 | 0.00 | 0.00 | 7000.00 | 11000.00 | 0 | |
| DBS | Nationwide Building Soc 6% | 8450.00 | 0.00 | 0.00 | 8200.00 | 8700.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 0IHK | Natixi Sa Nati Sa Nati Ord Shs | 2.25 | -0.01 | -0.40 | 2.14 | 2.36 | 0 | |
| NTS | Natsun Holdings | 76.00 | 0.00 | 0.00 | 75.00 | 77.00 | 0 | |
| NGR | Nature Group PLC ORD 0.2P | 54.00 | 0.50 | 0.93 | 52.00 | 56.00 | 23,278 | |
| NSO | Nature Tec Na Te So Ld Or 0.2p | 9.13 | 0.00 | 0.00 | 8.25 | 10.00 | 0 | |
| 30HT | NatWest Bank NonCm $ Prf Ser A | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 81HS | NatWest Bank NonCm $ Prf Ser B | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| NATW | NatWestBk11 1/2%UndSubNTS1000 | 10400.00 | 0.00 | 0.00 | 9900.00 | 10900.00 | 0 | |
| NPE | Nautical Petroleum PLC ORD 20P | 333.25 | 9.25 | 2.85 | 331.75 | 333.25 | 0.26m | |
| NUS | NautilusMinerals COMSHS NPV DI | 142.00 | -4.00 | -2.70 | 140.00 | 144.00 | 7,131 | |
| NBPC | Naya Bharat Property PLC | 0.46 | 0.00 | 0.00 | 0.43 | 0.48 | 0 | |
| NBDD | NB Distressed DedtInv ORD NPV | 1.00 | 0.00 | 0.37 | 0.99 | 1.00 | 72,185 | |
| NBDS | NB Distressed DedtInv SS NPV | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| NBCU | NB Glo FltgRateIncFd RED C USD | 1.00 | 0.00 | 0.00 | 0.98 | 1.02 | 0 | |
| NBLU | Nb Global $ Red Ord Shs Npv $ | 0.98 | 0.00 | -0.10 | 0.98 | 0.99 | 0 | |
| NBLS | Nb Global ? Red Ord Shs Npv ? | 98.88 | -0.63 | -0.60 | 98.25 | 99.50 | 0.12m | |
| NBCS | Nb Global C ? Red C Shs Npv ? | 99.50 | 0.00 | 0.00 | 98.50 | 100.50 | 0 | |
| NBPZ | Nb Priv. Zero Zero Div Pre Shs | 121.13 | 0.13 | 0.10 | 120.00 | 122.25 | 61,538 | |
| NBPE | NB Pvt Eqty Partnrs ORDUSD0.01 | 6.98 | 0.00 | 0.00 | 6.80 | 7.15 | 3,250 | |
| NAQ | Nba Quant Pl Nb Qu Pl Or Gb100 | 8750.00 | 0.00 | 0.00 | 5000.00 | 12500.00 | 0 | |
| NBNK | NBNK Invstmnt PLC ORD 10P | 90.50 | 0.00 | 0.00 | 88.00 | 93.00 | 0 | |
| 0H0Z | NCC AB | 66.25 | 1.50 | 2.30 | 62.94 | 69.56 | 0 | |
| NCC | NCC Group PLC ORD 1P | 885.00 | -14.00 | -1.50 | 878.50 | 885.00 | 0.21m | |
| NCH | Ncipher PLC | 297.50 | 0.00 | 0.00 | 295.00 | 300.00 | 0 | |
| NCCL | Ncondezi Coal Co ORD NPV DI | 63.50 | 0.00 | 0.00 | 63.00 | 64.00 | 53,487 | |
| 0FDI | Neochimiki Lavrentiadis SA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 0IXP | Neopos Sa Neop Sa Neop Ord Shs | 57.26 | -1.85 | -3.10 | 54.40 | 60.12 | 0 | |
| NLR | Neovia Fina Net Plc Ord 0.01p | 50.50 | 1.00 | 2.00 | 49.00 | 52.00 | 0 | |
| NEO | Neovia Ord 0.01p | 63.00 | 0.00 | 0.00 | 61.00 | 65.00 | 14,845 | |
| 0KR3 | Nepent Sa Nepe Sa Nepe Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| NEP | Neptne-Calculs I&G VCT ORD10P | 53.25 | 0.00 | 0.00 | 51.75 | 54.75 | 10,350 | |
| NEPC | Neptun Nep Inc Vct Plc C Or | 61.50 | 0.00 | 0.00 | 54.00 | 69.00 | 0 | |
| NPM | Neptune Minerals PLC | 1.13 | 0.00 | 0.00 | 0.75 | 1.50 | 0 | |
| NPMW | Neptune Minerals WTS Sub | 0.51 | 0.00 | 0.00 | 0.01 | 1.00 | 0 | |
| 0FE1 | Nes Oi Co Ne Oi Co Ne Oi Or Sh | 10.60 | 0.01 | 0.00 | 10.07 | 11.13 | 0 | |
| 0J9N | Nestle SA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0HKD | Nestle SA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0L93 | Nestle Sa Nestle Sa Nestle Sa | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0L8X | Nestle Sa Nestle Sa Nestle Sa | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0KZL | Nestle Sa Nestle Sa Nestle Sa | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0KK4 | Nestle Sa Nestle Sa Nestle Sa | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0KY1 | Nestle Sa Nestle Sa Nestle Sa | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0L98 | Nestle Sa Nestle Sa Nestle Sa | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0L9S | Nestle Sa Nestle Sa Nestle Sa | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0KZD | Nestle Sa Nestle Sa Nestle Sa | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0L56 | Nestle Sa Nestle Sa Nestle Sa | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| NSR | Nestor Healthcare PLC | 109.50 | 0.00 | 0.00 | 109.00 | 110.00 | 0 | |
| NEB | Netb2b2 PLC | 3.38 | 0.00 | 0.00 | 3.00 | 3.75 | 0 | |
| NET | Netcall PLC ORD 5P | 22.25 | 0.75 | 3.49 | 21.50 | 23.00 | 0.16m | |
| NETD | Netdimnsions(Hldg)Ld ORDsh.001 | 25.00 | 0.00 | 0.00 | 24.00 | 26.00 | 1,000 | |
| 0KRG | Netia Sa Netia Sa Net Ho Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 0KR2 | Netmed Sa Netm Sa Netm Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| NPT | Netplay TV PLC ORD 1P | 9.75 | 0.00 | 0.00 | 9.50 | 10.00 | 49,870 | |
| NSV | Netservices Ord 0.25p | 7.50 | 0.00 | 0.00 | 7.25 | 7.75 | 0 | |
| NES | Netstore PLC | 31.50 | 0.00 | 0.00 | 31.00 | 32.00 | 0 | |
| NESD | Netstore PLC RFD 01/07/07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| NTWX | Nettworx PLC | 6.63 | 0.00 | 0.00 | 6.25 | 7.00 | 0 | |
| NDH | Network Data PLC | 3.38 | 0.00 | 0.00 | 3.00 | 3.75 | 0 | |
| NGH | Network Group Hldg PLC ORD0.1P | 26.00 | 0.00 | 0.00 | 24.00 | 28.00 | 25,000 | |
| NTY | Network Tech. Ord ?200 | 750.00 | 0.00 | 0.00 | 500.00 | 1000.00 | 0 | |
| NWKI | Networkers Intl PLC ORD 1P | 41.00 | 0.00 | 0.00 | 40.00 | 42.00 | 0 | |
| 0FE7 | Neuf Cegetel SA | 35.93 | 0.00 | 0.00 | 34.13 | 37.72 | 0 | |
| NPH | Neuropharm Grp PLC | 11.50 | 0.00 | 0.00 | 10.50 | 12.50 | 0 | |
| NUT | NeutraHealth PLC | 6.50 | 0.00 | 0.00 | 6.25 | 6.75 | 0 | |
| NEV | Neville Porter PLC | 0.13 | 0.00 | 0.00 | 0.10 | 0.15 | 0 | |
| NBPO | New Britain Palm Oil Ld NPV DI | 750.00 | -115.00 | -13.20 | 850.00 | 870.00 | 21,422 | |
| CPWN | New Car Wi Ord 0.1p Wi | 144.50 | 0.00 | 0.00 | 133.00 | 144.50 | 0 | |
| NCA | New Century AIM VCT ORD 10P | 56.00 | 0.00 | 0.00 | 51.00 | 61.00 | 0 | |
| NCA2 | New Century AIM VCT2 ORD 10P | 46.00 | 0.00 | 0.00 | 41.00 | 51.00 | 0 | |
| NCEA | New City Energ ORD Sub Shs NPV | 4.90 | 0.00 | 0.00 | 4.30 | 5.50 | 0 | |
| NCE | New City Energy Ld ORD NPV | 56.50 | -1.00 | -1.70 | 56.00 | 57.00 | 32,864 | |
| NCYF | New City High Yld Fd ORD NPV | 58.88 | 0.00 | 0.00 | 58.75 | 59.00 | 0.14m | |
| NII | New India IT PLC ORD 25P | 226.25 | 0.00 | 0.00 | 223.00 | 229.50 | 29,734 | |
| NIIW | New India IT Wts | 114.50 | 0.00 | 0.00 | 110.00 | 119.00 | 0 | |
| NMLS | New Media Lottery PLC | 1.13 | 0.00 | 0.00 | 1.00 | 1.25 | 0 | |
| NSAA | New St As Ne St As Ma Gr Pl Or | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| NSPE | New St Pr Ne St Pr Eq In Pl Or | 112.00 | 0.00 | 0.00 | 107.00 | 117.00 | 0 | |
| NSAM | New Star Asset Management | 1.90 | 0.00 | 0.00 | 1.90 | 1.98 | 0 | |
| NST | New Star Financial Opp Fd | 38.75 | 0.00 | 0.00 | 37.00 | 40.50 | 0 | |
| NSI | New Star IT PLC ORD 1P | 71.00 | 0.00 | 0.00 | 69.00 | 73.00 | 3,876 | |
| NWRN | New Wor Nv A Shs Eur0.40 Di | 894.00 | -45.00 | -4.70 | 890.00 | 894.00 | 0 | |
| NWL | New World Development | 23.55 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| NWW | New World Infrastructure | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| NEW | New World Oil Ord Npv | 9.25 | 0.13 | 1.37 | 9.00 | 9.50 | 1.21m | |
| NWR | New World Res A A Ord Eur0.40 | 525.00 | -15.00 | -2.70 | 525.00 | 527.00 | 0.15m | |
| NZLA | New Zealand IT A Rights | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| NZLB | New Zealand IT B Rights | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| NZLC | New Zealand IT C Rights | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| NBSP | Newcastle BS 10 3/4% PIBS1000 | 9500.00 | 0.00 | 0.00 | 9000.00 | 10000.00 | 0 | |
| NBSR | Newcastle BS 12 5/8% PIBS1000 | 10950.00 | 0.00 | 0.00 | 10450.00 | 11450.00 | 0 | |
| NCRA | NewCorpClsA NonVtg ComStksh.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| NCRB | NewCorpClsB NonVtg ComStksh.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| NEPI | NewEurpePropInvst ORD EUR0.01P | 3.75 | 0.00 | 0.00 | 2.75 | 4.75 | 0 | |
| NFND | Newfound | 0.85 | 0.00 | 0.00 | 0.70 | 1.00 | 0 | |
| NWT | Newmark Security PLC ORD 1P | 0.80 | 0.00 | 0.00 | 0.70 | 0.90 | 38,191 | |
| NWN | Newmarket Investments PLC | 0.30 | 0.00 | 0.00 | 0.20 | 0.30 | 0 | |
| NNG | Newports Networks Group PLC | 0.04 | 0.00 | 0.00 | 0.03 | 0.05 | 0 | |
| NRR | NewRiverRetailORDSHS NPV(RegS) | 220.00 | 0.00 | 0.00 | 215.00 | 225.00 | 2,500 | |
| NSAG | Newstar Ab Gth Growth Shs NPV | 104.00 | 0.00 | 0.00 | 102.00 | 106.00 | 0 | |
| NSAI | Newstar Ab Inc Income Shs NPV | 98.50 | 0.00 | 0.00 | 97.00 | 100.00 | 0 | |
| HXU | Newstar RBC USD NPV | 0.65 | 0.00 | 0.00 | 0.63 | 0.67 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| H3XE | Newstar RBC 3 NPV EUR | 0.15 | 0.00 | 0.00 | 0.10 | 0.20 | 0 | |
| H3XS | Newstar RBC 3 NPV GBP | 15.00 | 0.00 | 0.00 | 10.00 | 20.00 | 0 | |
| H3XU | Newstar RBC 3 NPV USD | 0.15 | 0.00 | 0.00 | 0.10 | 0.20 | 0 | |
| HXE | Newstar RBC Eur NPV | 0.66 | 0.00 | 0.00 | 0.64 | 0.68 | 0 | |
| HXS | Newstar RBC GBP NPV | 67.00 | 0.00 | 0.00 | 64.50 | 69.50 | 0 | |
| 0IGF | Nexans Sa Nexa Sa Nexa Ord Shs | 47.68 | -0.56 | -1.10 | 45.30 | 50.06 | 0 | |
| 0FEA | Nexity SA | 20.81 | 0.65 | 3.20 | 19.77 | 21.85 | 0 | |
| NXT | Next PLC ORD 10P | 2733.00 | 14.00 | 0.51 | 2733.00 | 2736.00 | 0.83m | |
| NGG | Nextgen Group PLC ORD 0.1P | 0.14 | 0.00 | 0.00 | 0.12 | 0.15 | 0.25m | |
| NGGW | Nextgen WTS | 0.23 | 0.00 | 0.00 | 0.20 | 0.25 | 0 | |
| NXS | Nexus Management PLC ORD 0.25P | 0.21 | -0.02 | -6.80 | 0.19 | 0.22 | 1.9m | |
| 0KRC | Nfi Empik Me N E M & F S N E M | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0FEF | NFI Krezus SA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0KR5 | Nfi Pr Sa Nf Pr Sa Nf Pr Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0KN1 | Ng2 Sa Ng2 Sa Ccc Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| NGP | Niche Group (THE) PLC ORD 1P | 2.45 | 0.00 | 0.00 | 1.80 | 2.80 | 0 | |
| NICL | Nichols PLC ORD 10P | 600.00 | -6.25 | -1.00 | 600.00 | 612.50 | 14,446 | |
| 0IE8 | Nieuwe Steen Investments NV | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| HAWK | Nighthawk Energy PLC ORD 0.25P | 2.70 | -0.15 | -5.20 | 2.65 | 2.75 | 2.06m | |
| NKN | Nikon Corp | 1020.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| NINE | Ninety Plc Ninety Plc Ord 6p | 63.00 | 0.00 | 0.00 | 65.00 | 70.00 | 0 | |
| NNT | Nintendo Co | 57700.00 | 0.00 | 0.00 | 52000.00 | 53750.00 | 0 | |
| NEQ | Nippon Express | 531.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| NMO | Nippon Oil Corp | 681.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| NPP | Nippon Steel Corp | 250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| NPNA | Nippon Tel & Tel Corp ADR | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| NYQ | Nippon Yusen | 600.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| NPN | NipponTelegrh&Telephne CorpNPV | 39853.27 | 0.00 | 0.00 | 17803.27 | 61903.27 | 0 | |
| NDP | Nipson Digital Printing Sys | 1.63 | 0.00 | 0.00 | 1.25 | 2.00 | 0 | |
| NJQ | Nissan Motor Co | 700.50 | 0.00 | 0.00 | 669.00 | 732.00 | 0 | |
| 0KPT | Nkt Ca S. Nk Ca S. Nk Ca Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0FF4 | NKT Holding AS | 121.75 | -0.50 | -0.40 | 115.75 | 127.75 | 0 | |
| NMB | NMBZ Hldgs ORD ZWR0.25(Uk Reg) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| NMBA | NMBZ Hldgs ORDZWR0.25(Zim Reg) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| NHF | No He Fu No He Fu Vc Pl Or 1p | 40.00 | 0.00 | 0.00 | 30.00 | 50.00 | 0 | |
| NTGF | No Pl No Pl Ne Or 5p Fp-110809 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| NTGN | No Pl No Pl Ne Or 5p Np-110809 | 9.80 | 0.00 | 0.00 | 9.50 | 9.50 | 0 | |
| 0KR1 | Nob Ba Sa No Ba Sa No Ba Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0IL5 | Nobel Biocare Hldg | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| NOA | Noble Aim VCT | 74.00 | 0.00 | 0.00 | 64.00 | 84.00 | 0 | |
| NIG | Noble Income & Growth VCT | 47.50 | 0.00 | 0.00 | 46.00 | 49.00 | 0 | |
| NBL | Noble Investments (UK) ORD 1P | 188.50 | 0.00 | 0.00 | 187.00 | 190.00 | 7,543 | |
| NTBC | Noida Toll BRG GDR | 3.60 | 0.00 | 0.00 | 3.00 | 4.20 | 0 | |
| 0HAF | Nokia Oyj Nokia Oy No A Ord Sh | 9.25 | -0.10 | -1.00 | 8.79 | 9.71 | 0 | |
| 0FFY | Nokian Re No Re Oy No Re Or Sh | 16.32 | 0.36 | 2.20 | 15.50 | 17.13 | 0 | |
| NMR | Nomura Holdings | 1333.00 | 0.00 | 0.00 | 1270.00 | 1395.00 | 0 | |
| VOLT | Nomura Volt Etf No Vo Mi So Et | 121.58 | 0.17 | 0.14 | 121.33 | 121.83 | 70,316 | |
| 0JNL | Nor Ba Ab No Ba Ab No Ba Or Sh | 70.00 | 0.00 | 0.00 | 70.00 | 70.00 | 0 | |
| 0HBZ | Nor Ba Ab No Ba Ab No Ba Or Sh | 70.00 | 0.00 | 0.00 | 66.50 | 73.50 | 0 | |
| 0KMT | Nor Ba Po No Ba Po Sa No Po Or | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 0KRF | Nor Co Sa No Co Sa No Co Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| NCON | Norcon PLC ORD 1P | 36.50 | 0.00 | 0.00 | 33.00 | 40.00 | 0 | |
| NXR | Norcros PLC ORD 1P | 11.13 | -0.63 | -5.30 | 11.00 | 11.25 | 0.38m | |
| NAEA | Nord Anglia Education (Assd P) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| NAE | Nord Anglia Education PLC | 460.50 | -0.50 | -0.10 | 457.00 | 464.00 | 0 | |
| 0FCZ | Nordde Af Nord Aff Ag Nord Aff | 23.40 | 0.00 | 0.00 | 22.23 | 24.57 | 0 | |
| 0KW0 | Nordea Ba Ab No Ba Ab No Ba D | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0KB0 | Nordea Ba Ab No Ba Ab No Ba D | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0KZC | Nordea Ba Ab No Ba Ab No Ba D | 6.43 | 0.00 | 0.00 | 6.11 | 6.75 | 0 | |
| 0L9R | Nordea Ba Ab No Ba Ab No Ba D | 6.66 | -0.12 | -1.70 | 6.33 | 6.99 | 0 | |
| 0KR0 | Nordea Ba Ab No Ba Ab No Ba D | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0KES | Nordea Ba Ab No Ba Ab No Ba Dr | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0KXM | Nordea Ba Ab No Ba Ab No Ba Dr | 5.86 | 0.00 | 0.00 | 5.57 | 6.15 | 0 | |
| 0L9H | Nordea Ba Ab No Ba Ab No Ba Dr | 6.95 | 0.00 | 0.00 | 6.60 | 7.29 | 0 | |
| 0KUQ | Nordea Ba Ab No Ba Ab No Ba Dr | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0FDM | Nordex AG | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| NLD | Nordic Land PLC ORD 1P | 10.00 | 0.00 | 0.00 | 9.00 | 11.00 | 0 | |
| NORP | Nordic Panorama PLC | 0.35 | 0.00 | 0.00 | 0.30 | 0.40 | 0 | |
| NMG | Noricum Gold Ld ORD NPV(DI) | 2.63 | 0.00 | 0.00 | 2.50 | 2.75 | 0 | |
| NSH | Norish Uts | 36.50 | 0.00 | 0.00 | 35.00 | 38.00 | 0 | |
| NORK | Norkom Group Ord Eur0.01 | 181.50 | 0.00 | 0.00 | 173.00 | 190.00 | 0 | |
| NBB | Norman Broadb ORD 1P | 50.50 | 0.00 | 0.00 | 46.00 | 55.00 | 0 | |
| NGL | Norseman Gold PLC ORD 1.25P | 6.13 | 0.23 | 3.81 | 6.00 | 6.25 | 1.43m | |
| NHY | Norsk Hydro A.S.A NOK 1.098 | 37.15 | 0.00 | 0.00 | 37.20 | 37.10 | 0 | |
| 0FG3 | Norske Skogindustrier Asa | 12.80 | 0.02 | 0.10 | 12.16 | 13.44 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| NAM | North American Banks Fd | 154.00 | 0.00 | 0.00 | 150.00 | 158.00 | 0 | |
| NRRP | North RiverResources ORD 0.2P | 1.68 | 0.00 | 0.00 | 1.60 | 1.75 | 1.32m | |
| NTA | Northacre PLC ORD 2.5P | 80.00 | 0.00 | 0.00 | 78.00 | 82.00 | 12,000 | |
| NAR | Northamber PLC ORD 1P | 50.00 | 0.00 | 0.00 | 48.00 | 52.00 | 5,290 | |
| NBI | Northbridge Indtrl Srvs ORD10P | 247.00 | 1.00 | 0.41 | 246.00 | 248.00 | 16,086 | |
| NTV | Northern 2 VCT PLC ORD 5P | 66.25 | 0.00 | 0.00 | 65.50 | 67.00 | 10,241 | |
| NTN | Northern 3 VCT PLC ORD 5P | 80.13 | 0.00 | 0.00 | 79.50 | 80.75 | 0 | |
| NNA | Northern Aim Ord 5p | 26.00 | 0.00 | 0.00 | 23.00 | 29.00 | 0 | |
| NTBR | Northern Bear PLC ORD 1P | 9.63 | 0.00 | 0.00 | 9.25 | 10.00 | 0 | |
| NTEA | Northern Electric Cum Prf Shs | 128.00 | 0.00 | 0.00 | 126.00 | 130.00 | 8,997 | |
| NEPR | Northern European Properties | 0.77 | 0.00 | 0.00 | 0.77 | 0.77 | 0 | |
| NFDS | Northern Foods PLC ORD 25P | 75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| NRI | Northern Investors Com ORD 25P | 275.00 | 0.00 | 0.00 | 267.00 | 283.00 | 70 | |
| NOP | Northern Petroleum PLC ORD 5P | 71.50 | 0.50 | 0.70 | 71.00 | 72.00 | 0.15m | |
| NRG | Northern Recruitment PLC | 30.00 | 0.00 | 0.00 | 20.00 | 40.00 | 0 | |
| NRK | Northern Rock P | 90.00 | 0.00 | 0.00 | 89.75 | 90.00 | 0 | |
| NVTC | Northern Venture C Shs | 61.50 | 0.00 | 0.00 | 60.00 | 63.00 | 0 | |
| NRKP | NorthernRock 12 5/8%PS Nts(BR) | 4675.00 | 0.00 | 0.00 | 4350.00 | 5000.00 | 0 | |
| NVT | NorthernVenture VCT PLC ORD25P | 75.00 | 0.00 | 0.00 | 74.00 | 76.00 | 52,500 | |
| 67GX | Northgate 5% Cum Prf | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| NTG | Northgate PLC ORD 50P | 245.40 | 0.70 | 0.29 | 244.20 | 245.40 | 0.15m | |
| NGTS | Northgate Te No Te Ld Gd Ea Eq | 5.10 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| NGTA | Northgate Te No Te Ld Gd Ea Eq | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| NFDA | NorthnFoodsORD25P(AssBhAcqCsh) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| NWG | Northumbn.wtr Ord 10p | 464.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| NWBT | Northwest Biotheraptics | 15.00 | 0.00 | 0.00 | 10.00 | 20.00 | 0 | |
| NWBS | Northwest Biotheraptics (RgS) | 13.00 | 0.00 | 0.00 | 10.00 | 16.00 | 0 | |
| NWIG | Northwest Inv Ord 0.5p Di | 6.00 | 0.00 | 0.00 | 5.00 | 7.00 | 0 | |
| 0FFU | Norwegian Property Asa | 4.17 | 0.57 | 15.80 | 3.96 | 4.37 | 0 | |
| 75VM | Norwich & Pete N & P B S 1 Fl | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| NIM | Norwood Immu No Im Ld Or Sh Np | 0.50 | 0.00 | 0.00 | 0.25 | 0.75 | 0 | |
| NTOG | Nostra Terra Oil & Gas ORD0.1P | 0.44 | 0.02 | 3.53 | 0.43 | 0.45 | 17.72m | |
| NOTP | Nottingham BS 7 7/8% PIBS | 8000.00 | 0.00 | 0.00 | 7650.00 | 8350.00 | 0 | |
| 0IMJ | Nov Kr B Nov Kr Ba Ma Dd No Kr | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| NOVA | Nova Resources Ltd ORD 1P (DI) | 8.25 | 0.13 | 1.54 | 7.50 | 9.00 | 0.1m | |
| NVA | Novae Group PLC ORD 112.5P | 359.50 | -3.50 | -0.90 | 357.00 | 362.00 | 0.34m | |
| NVHC | Novae Holdings 7% CB 15/12/08 | 10100.00 | 0.00 | 0.00 | 9800.00 | 10400.00 | 0 | |
| 0HKE | Novartis AG | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| NVTA | Noventa Ld ORD 0.8P | 18.38 | 0.75 | 4.26 | 18.25 | 18.50 | 0.14m | |
| NVE | Novera Enerergy PLC | 77.00 | 0.00 | 0.00 | 76.50 | 77.50 | 0 | |
| 0KRE | Novita Sa Novi Sa Novi Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0KRD | Novitu S A Novi S A Novi Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| NVOB | Novo-n.dkk1 B Dkk1 Ser B | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0H7F | Novozymes A/ No A/ No B Ord Sh | 458.25 | 6.75 | 1.40 | 435.25 | 481.00 | 0 | |
| NASU | NrthAtlantic SmllCosIT ORD0.5P | 1035.00 | -10.00 | -0.90 | 1010.00 | 1060.00 | 0 | |
| NAS | NrthAtlantic SmllerCo IT ORD5P | 1044.00 | -1.00 | 0.00 | 1025.00 | 1044.00 | 9,908 | |
| NMD | NrthMidlandConstruction ORD10P | 147.50 | 0.00 | 0.00 | 140.00 | 155.00 | 0 | |
| NSF | NSF Sec Zero Div Pref | 167.00 | 0.00 | 0.00 | 164.00 | 170.00 | 0 | |
| AG41 | Nthnbn617 6% G B 11/1017 ? V B | 11654.00 | 40.00 | 0.34 | 11615.00 | 11694.00 | 0 | |
| NARS | NtnwideAcidntRepairSerORD12.5P | 67.00 | 0.50 | 0.75 | 66.00 | 68.00 | 33,161 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| NDCA | NTT Docomo ADR | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| NDCM | NTT Docomo Inc ComShs NPV | 168000.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0KRH | Ntt Sy Sa Nt Sy Sa Nt Sy Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| NWBD | NtWst Bk 9% SerA Non Cum Prf | 99.63 | 0.38 | 0.38 | 97.50 | 101.75 | 0.11m | |
| NU. | Nufcor | 159.00 | 0.00 | 0.00 | 155.00 | 163.00 | 0 | |
| NUM | Numis Corporation PLC ORD 5P | 95.00 | 1.50 | 1.60 | 94.00 | 95.00 | 3,101 | |
| 0JNE | Nv Bekaer Sa Nv Be Sa Be Or Sh | 91.53 | -1.68 | -1.80 | 86.95 | 96.10 | 0 | |
| NVR | Nviro Cleantech PLC | 62.50 | 0.00 | 0.00 | 61.00 | 64.00 | 0 | |
| NWF | NWF Group PLC ORD 25P | 115.00 | 0.00 | 0.00 | 112.00 | 118.00 | 29,049 | |
| NTX | NXT PLC | 4.35 | 0.00 | 0.00 | 4.25 | 4.50 | 0 | |
| NFC | NxtFiftnCommunictns GrpORD2.5P | 93.50 | 0.00 | 0.00 | 92.00 | 95.00 | 8,650 | |
| SB42 | Nxt__sg__ 0912181500____0.1___ | 16.05 | -2.10 | -11.50 | 15.80 | 16.30 | 0 | |
| NYO | Nyota Minerals Ld ORD SHS NPV | 7.95 | 0.33 | 4.26 | 7.90 | 8.00 | 0.38m | |
| 0IJI | Nyrstar D Sa Nyr D S N N D O S | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0JNH | Nyrstar SA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0HYG | Nyse Euronext | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |