FTSE 100 Facebook Twitter Email Calculators

FTSE 100

  1. 29.41%
    65.69%
    4.9%
  2. Currency Converter

    Convert currencies using the lastest exchange rates

Calculators

  1. Mortgage Calculator

    See how much mortgage you can have
    Calculate Mortgage
  2. Debt Calculator

    Work out how we can help you manage your debt
    Calculate Debt
Contact us...

FTSE Share Prices (N)

Data collected at 09:20 12/02/12
Market Indicator
FTSE All Share 3024.62-21.49
Biggest Risers (FTSE All Share)
OCLWOakley Cap Inv WTS0.130.10
TLRLocal Radio Ord 4p5.053.30
Biggest Fallers (FTSE All Share)
SCFPStand Ch St Ch Pl Or Us050 Fp11.00-799.00
OSIWOrigo Sino India Wts0.25-0.75
Most Active (FTSE All Share)
LLOYLloyds Grp. Ord 10p247.6093m-1.10
MTVMotive Television PLC ORD 0.1P133.2048m0.04
Register Today!
Manage all your investments from one place!
Login
Login to your account

Data collected at 19:35 10/02/12

Epic Stock Name Mid Change_P
Change_%
Bid Offer Volume
Trade
84XUN 5.25 13 5.25% B 30/0913 ? V10410.000.000.0010360.0010460.000
SH57N225_sg___ 08121218000___0.110.000.000.010.210
BD56Na 5.875 5.875 B 02/0224 ? V B11713.0027.000.2311638.0011788.005,000
0KQZNaftob Nafto Nafto Ord Shs0.000.000.000.000.000
NAGNagarjuna Construction Co GDR3.250.000.000.000.000
NAKNakama Group PLC ORD 0.01P3.130.000.003.003.250
NADNamakwa Diamonds ORDsh.0006259.93-0.33-3.109.8510.000.7m
NBRNamibian Resources ORD 1P3.630.000.003.503.754,205
NANDNandan Cleantec PLC ORD 0.02P94.000.000.0093.0095.000
NATNanette Ord Eur0.02 Di6.75-1.25-15.607.009.000
NANONanoco Group PLC ORD10P63.502.504.1063.0063.500.27m
NANNanosci Inc Nan Inc Ord 0.25p4.380.000.004.254.500
NNYSNanya Technology GDR5.500.000.000.005.500
NAPLNapo Pharmaceuticals0.350.000.000.100.600
NAPUNapo Pharmaceuticals Inc3.500.000.000.506.500
BQ87Narborough Plant20% CumPrf 10P0.000.000.000.000.000
NBPNarborough Plantations ORD 10P80.000.000.0075.0085.0020
0KR7Narodo Fun Nar Fun Inw Mag Nfi0.000.000.000.000.000
0KRANarodo Fun Nar Fun Inw Mid Nar0.000.000.000.000.000
0KR9Narodo Fun Nar Fun Inw Oct Nfi0.000.000.000.000.000
EQQQNASDAQ ETF 100 Euro Tracker3974.5013.500.343967.003982.0082,071
NPSNNaspers Ld Nas L A E R 1 Cl N17.500.000.0017.5017.500
NASANasstar PLC ORD1P10.380.000.0010.2510.502,779
0FDFNat Ba O Nat Ba Of Gr Sa Na Ba1.090.000.001.091.090
NEXFNat Fp New Ord 5p Fp-14/12/09182.00-3.00-1.60172.00192.000
EpicStock NameMidChange PChange %BidOfferVolumeTrade
NG.FNat G F N O 11 17/43p F1106201318.250.000.000.000.000
NG.NNat G N N O 11 17/43p N1106201162.000.000.00160.00162.000
NEXNNat Np New Ord 5p Np-14/12/0989.750.000.0073.0095.000
47QKNat.gr650 6.50 B 27/0728 ? V B12570.0042.000.3312510.0012631.000
AI68Nat.grd.g 6% 6% Inst 07/06/1711692.0046.000.3911660.0011725.000
NATNNat.wes11 11 1/2% U S N C T P10550.000.000.009700.0011400.000
NSNNatasa Mining Ld ORD NPV (DI)82.500.000.0080.0085.000
48DINatio Bu Na Bu So 5.875% Su N0.000.000.000.000.000
NBGANational Ban O N B O G A E R 113.000.000.000.000.000
NEXNational Express PLC ORD 5P224.70-0.200.00224.20224.700.51m
NG.National Grid PLC ORD11 17/43P632.50-7.50-1.10632.00632.509.55m
0FD7Nationale Potefeuille Maatscha45.860.000.0043.5748.150
NG1QNationalGrid StgBNDS06/10/202110220.000.000.0010195.0010245.000.22m
CEBBNATIONWDE FLTG RTE PIBS GBP7300.000.000.006800.007800.000
NABANationwi 7.971% Pe In Be Sh Re10188.000.000.0010050.0010325.000
83CGNationwi Bu Na Bu So 6.024% Pe0.000.000.000.000.000
84OUNationwi Bu Na Bu So 7.859% Pe12623.000.000.000.000.000
83OUNationwi Bu Na Bu So 7.971% Pe11768.000.000.000.000.000
NANWNationwide BS 6.0% PIBS8400.000.000.008200.008600.0016,000
NAWINationwide BS 6.024% PIBS6925.000.000.006450.007400.000
POBANationwide BS 6.25% PIBS8000.000.000.007850.008150.000
CEBANATIONWIDE BS 6.875% PIBS GBP9000.0050.000.568700.009300.000
POBNationwide BS 7.25% PIBS9650.00100.001.059400.009900.000.14m
NABBNationwide BS 7.859%PIBS RECPT9000.000.000.007000.0011000.000
DBSNationwide Building Soc 6%8450.000.000.008200.008700.000
EpicStock NameMidChange PChange %BidOfferVolumeTrade
0IHKNatixi Sa Nati Sa Nati Ord Shs2.25-0.01-0.402.142.360
NTSNatsun Holdings76.000.000.0075.0077.000
NGRNature Group PLC ORD 0.2P54.000.500.9352.0056.0023,278
NSONature Tec Na Te So Ld Or 0.2p9.130.000.008.2510.000
30HTNatWest Bank NonCm $ Prf Ser A0.000.000.000.000.000
81HSNatWest Bank NonCm $ Prf Ser B0.000.000.000.000.000
NATWNatWestBk11 1/2%UndSubNTS100010400.000.000.009900.0010900.000
NPENautical Petroleum PLC ORD 20P333.259.252.85331.75333.250.26m
NUSNautilusMinerals COMSHS NPV DI142.00-4.00-2.70140.00144.007,131
NBPCNaya Bharat Property PLC0.460.000.000.430.480
NBDDNB Distressed DedtInv ORD NPV1.000.000.370.991.0072,185
NBDSNB Distressed DedtInv SS NPV0.000.000.000.000.000
NBCUNB Glo FltgRateIncFd RED C USD1.000.000.000.981.020
NBLUNb Global $ Red Ord Shs Npv $0.980.00-0.100.980.990
NBLSNb Global ? Red Ord Shs Npv ?98.88-0.63-0.6098.2599.500.12m
NBCSNb Global C ? Red C Shs Npv ?99.500.000.0098.50100.500
NBPZNb Priv. Zero Zero Div Pre Shs121.130.130.10120.00122.2561,538
NBPENB Pvt Eqty Partnrs ORDUSD0.016.980.000.006.807.153,250
NAQNba Quant Pl Nb Qu Pl Or Gb1008750.000.000.005000.0012500.000
NBNKNBNK Invstmnt PLC ORD 10P90.500.000.0088.0093.000
0H0ZNCC AB66.251.502.3062.9469.560
NCCNCC Group PLC ORD 1P885.00-14.00-1.50878.50885.000.21m
NCHNcipher PLC297.500.000.00295.00300.000
NCCLNcondezi Coal Co ORD NPV DI63.500.000.0063.0064.0053,487
0FDINeochimiki Lavrentiadis SA0.000.000.000.000.000
EpicStock NameMidChange PChange %BidOfferVolumeTrade
0IXPNeopos Sa Neop Sa Neop Ord Shs57.26-1.85-3.1054.4060.120
NLRNeovia Fina Net Plc Ord 0.01p50.501.002.0049.0052.000
NEONeovia Ord 0.01p63.000.000.0061.0065.0014,845
0KR3Nepent Sa Nepe Sa Nepe Ord Shs0.000.000.000.000.000
NEPNeptne-Calculs I&G VCT ORD10P53.250.000.0051.7554.7510,350
NEPCNeptun Nep Inc Vct Plc C Or61.500.000.0054.0069.000
NPMNeptune Minerals PLC1.130.000.000.751.500
NPMWNeptune Minerals WTS Sub0.510.000.000.011.000
0FE1Nes Oi Co Ne Oi Co Ne Oi Or Sh10.600.010.0010.0711.130
0J9NNestle SA0.000.000.000.000.000
0HKDNestle SA0.000.000.000.000.000
0L93Nestle Sa Nestle Sa Nestle Sa0.000.000.000.000.000
0L8XNestle Sa Nestle Sa Nestle Sa0.000.000.000.000.000
0KZLNestle Sa Nestle Sa Nestle Sa0.000.000.000.000.000
0KK4Nestle Sa Nestle Sa Nestle Sa0.000.000.000.000.000
0KY1Nestle Sa Nestle Sa Nestle Sa0.000.000.000.000.000
0L98Nestle Sa Nestle Sa Nestle Sa0.000.000.000.000.000
0L9SNestle Sa Nestle Sa Nestle Sa0.000.000.000.000.000
0KZDNestle Sa Nestle Sa Nestle Sa0.000.000.000.000.000
0L56Nestle Sa Nestle Sa Nestle Sa0.000.000.000.000.000
NSRNestor Healthcare PLC109.500.000.00109.00110.000
NEBNetb2b2 PLC3.380.000.003.003.750
NETNetcall PLC ORD 5P22.250.753.4921.5023.000.16m
NETDNetdimnsions(Hldg)Ld ORDsh.00125.000.000.0024.0026.001,000
0KRGNetia Sa Netia Sa Net Ho Or Sh0.000.000.000.000.000
EpicStock NameMidChange PChange %BidOfferVolumeTrade
0KR2Netmed Sa Netm Sa Netm Ord Shs0.000.000.000.000.000
NPTNetplay TV PLC ORD 1P9.750.000.009.5010.0049,870
NSVNetservices Ord 0.25p7.500.000.007.257.750
NESNetstore PLC31.500.000.0031.0032.000
NESDNetstore PLC RFD 01/07/070.000.000.000.000.000
NTWXNettworx PLC6.630.000.006.257.000
NDHNetwork Data PLC3.380.000.003.003.750
NGHNetwork Group Hldg PLC ORD0.1P26.000.000.0024.0028.0025,000
NTYNetwork Tech. Ord ?200750.000.000.00500.001000.000
NWKINetworkers Intl PLC ORD 1P41.000.000.0040.0042.000
0FE7Neuf Cegetel SA35.930.000.0034.1337.720
NPHNeuropharm Grp PLC11.500.000.0010.5012.500
NUTNeutraHealth PLC6.500.000.006.256.750
NEVNeville Porter PLC0.130.000.000.100.150
NBPONew Britain Palm Oil Ld NPV DI750.00-115.00-13.20850.00870.0021,422
CPWNNew Car Wi Ord 0.1p Wi144.500.000.00133.00144.500
NCANew Century AIM VCT ORD 10P56.000.000.0051.0061.000
NCA2New Century AIM VCT2 ORD 10P46.000.000.0041.0051.000
NCEANew City Energ ORD Sub Shs NPV4.900.000.004.305.500
NCENew City Energy Ld ORD NPV56.50-1.00-1.7056.0057.0032,864
NCYFNew City High Yld Fd ORD NPV58.880.000.0058.7559.000.14m
NIINew India IT PLC ORD 25P226.250.000.00223.00229.5029,734
NIIWNew India IT Wts114.500.000.00110.00119.000
NMLSNew Media Lottery PLC1.130.000.001.001.250
NSAANew St As Ne St As Ma Gr Pl Or0.000.000.000.000.000
EpicStock NameMidChange PChange %BidOfferVolumeTrade
NSPENew St Pr Ne St Pr Eq In Pl Or112.000.000.00107.00117.000
NSAMNew Star Asset Management1.900.000.001.901.980
NSTNew Star Financial Opp Fd38.750.000.0037.0040.500
NSINew Star IT PLC ORD 1P71.000.000.0069.0073.003,876
NWRNNew Wor Nv A Shs Eur0.40 Di894.00-45.00-4.70890.00894.000
NWLNew World Development23.550.000.000.000.000
NWWNew World Infrastructure0.000.000.000.000.000
NEWNew World Oil Ord Npv9.250.131.379.009.501.21m
NWRNew World Res A A Ord Eur0.40525.00-15.00-2.70525.00527.000.15m
NZLANew Zealand IT A Rights0.000.000.000.000.000
NZLBNew Zealand IT B Rights0.000.000.000.000.000
NZLCNew Zealand IT C Rights0.000.000.000.000.000
NBSPNewcastle BS 10 3/4% PIBS10009500.000.000.009000.0010000.000
NBSRNewcastle BS 12 5/8% PIBS100010950.000.000.0010450.0011450.000
NCRANewCorpClsA NonVtg ComStksh.010.000.000.000.000.000
NCRBNewCorpClsB NonVtg ComStksh.010.000.000.000.000.000
NEPINewEurpePropInvst ORD EUR0.01P3.750.000.002.754.750
NFNDNewfound0.850.000.000.701.000
NWTNewmark Security PLC ORD 1P0.800.000.000.700.9038,191
NWNNewmarket Investments PLC0.300.000.000.200.300
NNGNewports Networks Group PLC0.040.000.000.030.050
NRRNewRiverRetailORDSHS NPV(RegS)220.000.000.00215.00225.002,500
NSAGNewstar Ab Gth Growth Shs NPV104.000.000.00102.00106.000
NSAINewstar Ab Inc Income Shs NPV98.500.000.0097.00100.000
HXUNewstar RBC USD NPV0.650.000.000.630.670
EpicStock NameMidChange PChange %BidOfferVolumeTrade
H3XENewstar RBC 3 NPV EUR0.150.000.000.100.200
H3XSNewstar RBC 3 NPV GBP15.000.000.0010.0020.000
H3XUNewstar RBC 3 NPV USD0.150.000.000.100.200
HXENewstar RBC Eur NPV0.660.000.000.640.680
HXSNewstar RBC GBP NPV67.000.000.0064.5069.500
0IGFNexans Sa Nexa Sa Nexa Ord Shs47.68-0.56-1.1045.3050.060
0FEANexity SA20.810.653.2019.7721.850
NXTNext PLC ORD 10P2733.0014.000.512733.002736.000.83m
NGGNextgen Group PLC ORD 0.1P0.140.000.000.120.150.25m
NGGWNextgen WTS0.230.000.000.200.250
NXSNexus Management PLC ORD 0.25P0.21-0.02-6.800.190.221.9m
0KRCNfi Empik Me N E M & F S N E M0.000.000.000.000.000
0FEFNFI Krezus SA0.000.000.000.000.000
0KR5Nfi Pr Sa Nf Pr Sa Nf Pr Or Sh0.000.000.000.000.000
0KN1Ng2 Sa Ng2 Sa Ccc Ord Shs0.000.000.000.000.000
NGPNiche Group (THE) PLC ORD 1P2.450.000.001.802.800
NICLNichols PLC ORD 10P600.00-6.25-1.00600.00612.5014,446
0IE8Nieuwe Steen Investments NV0.000.000.000.000.000
HAWKNighthawk Energy PLC ORD 0.25P2.70-0.15-5.202.652.752.06m
NKNNikon Corp1020.000.000.000.000.000
NINENinety Plc Ninety Plc Ord 6p63.000.000.0065.0070.000
NNTNintendo Co57700.000.000.0052000.0053750.000
NEQNippon Express531.000.000.000.000.000
NMONippon Oil Corp681.000.000.000.000.000
NPPNippon Steel Corp250.000.000.000.000.000
EpicStock NameMidChange PChange %BidOfferVolumeTrade
NPNANippon Tel & Tel Corp ADR0.000.000.000.000.000
NYQNippon Yusen600.000.000.000.000.000
NPNNipponTelegrh&Telephne CorpNPV39853.270.000.0017803.2761903.270
NDPNipson Digital Printing Sys1.630.000.001.252.000
NJQNissan Motor Co700.500.000.00669.00732.000
0KPTNkt Ca S. Nk Ca S. Nk Ca Or Sh0.000.000.000.000.000
0FF4NKT Holding AS121.75-0.50-0.40115.75127.750
NMBNMBZ Hldgs ORD ZWR0.25(Uk Reg)0.000.000.000.000.000
NMBANMBZ Hldgs ORDZWR0.25(Zim Reg)0.000.000.000.000.000
NHFNo He Fu No He Fu Vc Pl Or 1p40.000.000.0030.0050.000
NTGFNo Pl No Pl Ne Or 5p Fp-1108090.000.000.000.000.000
NTGNNo Pl No Pl Ne Or 5p Np-1108099.800.000.009.509.500
0KR1Nob Ba Sa No Ba Sa No Ba Or Sh0.000.000.000.000.000
0IL5Nobel Biocare Hldg0.000.000.000.000.000
NOANoble Aim VCT74.000.000.0064.0084.000
NIGNoble Income & Growth VCT47.500.000.0046.0049.000
NBLNoble Investments (UK) ORD 1P188.500.000.00187.00190.007,543
NTBCNoida Toll BRG GDR3.600.000.003.004.200
0HAFNokia Oyj Nokia Oy No A Ord Sh9.25-0.10-1.008.799.710
0FFYNokian Re No Re Oy No Re Or Sh16.320.362.2015.5017.130
NMRNomura Holdings1333.000.000.001270.001395.000
VOLTNomura Volt Etf No Vo Mi So Et121.580.170.14121.33121.8370,316
0JNLNor Ba Ab No Ba Ab No Ba Or Sh70.000.000.0070.0070.000
0HBZNor Ba Ab No Ba Ab No Ba Or Sh70.000.000.0066.5073.500
0KMTNor Ba Po No Ba Po Sa No Po Or0.000.000.000.000.000
EpicStock NameMidChange PChange %BidOfferVolumeTrade
0KRFNor Co Sa No Co Sa No Co Or Sh0.000.000.000.000.000
NCONNorcon PLC ORD 1P36.500.000.0033.0040.000
NXRNorcros PLC ORD 1P11.13-0.63-5.3011.0011.250.38m
NAEANord Anglia Education (Assd P)0.000.000.000.000.000
NAENord Anglia Education PLC460.50-0.50-0.10457.00464.000
0FCZNordde Af Nord Aff Ag Nord Aff23.400.000.0022.2324.570
0KW0Nordea Ba Ab No Ba Ab No Ba D0.000.000.000.000.000
0KB0Nordea Ba Ab No Ba Ab No Ba D0.000.000.000.000.000
0KZCNordea Ba Ab No Ba Ab No Ba D6.430.000.006.116.750
0L9RNordea Ba Ab No Ba Ab No Ba D6.66-0.12-1.706.336.990
0KR0Nordea Ba Ab No Ba Ab No Ba D0.000.000.000.000.000
0KESNordea Ba Ab No Ba Ab No Ba Dr0.000.000.000.000.000
0KXMNordea Ba Ab No Ba Ab No Ba Dr5.860.000.005.576.150
0L9HNordea Ba Ab No Ba Ab No Ba Dr6.950.000.006.607.290
0KUQNordea Ba Ab No Ba Ab No Ba Dr0.000.000.000.000.000
0FDMNordex AG0.000.000.000.000.000
NLDNordic Land PLC ORD 1P10.000.000.009.0011.000
NORPNordic Panorama PLC0.350.000.000.300.400
NMGNoricum Gold Ld ORD NPV(DI)2.630.000.002.502.750
NSHNorish Uts36.500.000.0035.0038.000
NORKNorkom Group Ord Eur0.01181.500.000.00173.00190.000
NBBNorman Broadb ORD 1P50.500.000.0046.0055.000
NGLNorseman Gold PLC ORD 1.25P6.130.233.816.006.251.43m
NHYNorsk Hydro A.S.A NOK 1.09837.150.000.0037.2037.100
0FG3Norske Skogindustrier Asa12.800.020.1012.1613.440
EpicStock NameMidChange PChange %BidOfferVolumeTrade
NAMNorth American Banks Fd154.000.000.00150.00158.000
NRRPNorth RiverResources ORD 0.2P1.680.000.001.601.751.32m
NTANorthacre PLC ORD 2.5P80.000.000.0078.0082.0012,000
NARNorthamber PLC ORD 1P50.000.000.0048.0052.005,290
NBINorthbridge Indtrl Srvs ORD10P247.001.000.41246.00248.0016,086
NTVNorthern 2 VCT PLC ORD 5P66.250.000.0065.5067.0010,241
NTNNorthern 3 VCT PLC ORD 5P80.130.000.0079.5080.750
NNANorthern Aim Ord 5p26.000.000.0023.0029.000
NTBRNorthern Bear PLC ORD 1P9.630.000.009.2510.000
NTEANorthern Electric Cum Prf Shs128.000.000.00126.00130.008,997
NEPRNorthern European Properties0.770.000.000.770.770
NFDSNorthern Foods PLC ORD 25P75.000.000.000.000.000
NRINorthern Investors Com ORD 25P275.000.000.00267.00283.0070
NOPNorthern Petroleum PLC ORD 5P71.500.500.7071.0072.000.15m
NRGNorthern Recruitment PLC30.000.000.0020.0040.000
NRKNorthern Rock P90.000.000.0089.7590.000
NVTCNorthern Venture C Shs61.500.000.0060.0063.000
NRKPNorthernRock 12 5/8%PS Nts(BR)4675.000.000.004350.005000.000
NVTNorthernVenture VCT PLC ORD25P75.000.000.0074.0076.0052,500
67GXNorthgate 5% Cum Prf0.000.000.000.000.000
NTGNorthgate PLC ORD 50P245.400.700.29244.20245.400.15m
NGTSNorthgate Te No Te Ld Gd Ea Eq5.100.000.000.000.000
NGTANorthgate Te No Te Ld Gd Ea Eq0.000.000.000.000.000
NFDANorthnFoodsORD25P(AssBhAcqCsh)0.000.000.000.000.000
NWGNorthumbn.wtr Ord 10p464.200.000.000.000.000
EpicStock NameMidChange PChange %BidOfferVolumeTrade
NWBTNorthwest Biotheraptics15.000.000.0010.0020.000
NWBSNorthwest Biotheraptics (RgS)13.000.000.0010.0016.000
NWIGNorthwest Inv Ord 0.5p Di6.000.000.005.007.000
0FFUNorwegian Property Asa4.170.5715.803.964.370
75VMNorwich & Pete N & P B S 1 Fl0.000.000.000.000.000
NIMNorwood Immu No Im Ld Or Sh Np0.500.000.000.250.750
NTOGNostra Terra Oil & Gas ORD0.1P0.440.023.530.430.4517.72m
NOTPNottingham BS 7 7/8% PIBS8000.000.000.007650.008350.000
0IMJNov Kr B Nov Kr Ba Ma Dd No Kr0.000.000.000.000.000
NOVANova Resources Ltd ORD 1P (DI)8.250.131.547.509.000.1m
NVANovae Group PLC ORD 112.5P359.50-3.50-0.90357.00362.000.34m
NVHCNovae Holdings 7% CB 15/12/0810100.000.000.009800.0010400.000
0HKENovartis AG0.000.000.000.000.000
NVTANoventa Ld ORD 0.8P18.380.754.2618.2518.500.14m
NVENovera Enerergy PLC77.000.000.0076.5077.500
0KRENovita Sa Novi Sa Novi Ord Shs0.000.000.000.000.000
0KRDNovitu S A Novi S A Novi Or Sh0.000.000.000.000.000
NVOBNovo-n.dkk1 B Dkk1 Ser B0.000.000.000.000.000
0H7FNovozymes A/ No A/ No B Ord Sh458.256.751.40435.25481.000
NASUNrthAtlantic SmllCosIT ORD0.5P1035.00-10.00-0.901010.001060.000
NASNrthAtlantic SmllerCo IT ORD5P1044.00-1.000.001025.001044.009,908
NMDNrthMidlandConstruction ORD10P147.500.000.00140.00155.000
NSFNSF Sec Zero Div Pref167.000.000.00164.00170.000
AG41Nthnbn617 6% G B 11/1017 ? V B11654.0040.000.3411615.0011694.000
NARSNtnwideAcidntRepairSerORD12.5P67.000.500.7566.0068.0033,161
EpicStock NameMidChange PChange %BidOfferVolumeTrade
NDCANTT Docomo ADR0.000.000.000.000.000
NDCMNTT Docomo Inc ComShs NPV168000.000.000.000.000.000
0KRHNtt Sy Sa Nt Sy Sa Nt Sy Or Sh0.000.000.000.000.000
NWBDNtWst Bk 9% SerA Non Cum Prf99.630.380.3897.50101.750.11m
NU.Nufcor159.000.000.00155.00163.000
NUMNumis Corporation PLC ORD 5P95.001.501.6094.0095.003,101
0JNENv Bekaer Sa Nv Be Sa Be Or Sh91.53-1.68-1.8086.9596.100
NVRNviro Cleantech PLC62.500.000.0061.0064.000
NWFNWF Group PLC ORD 25P115.000.000.00112.00118.0029,049
NTXNXT PLC4.350.000.004.254.500
NFCNxtFiftnCommunictns GrpORD2.5P93.500.000.0092.0095.008,650
SB42Nxt__sg__ 0912181500____0.1___16.05-2.10-11.5015.8016.300
NYONyota Minerals Ld ORD SHS NPV7.950.334.267.908.000.38m
0IJINyrstar D Sa Nyr D S N N D O S0.000.000.000.000.000
0JNHNyrstar SA0.000.000.000.000.000
0HYGNyse Euronext0.000.000.000.000.000