Shares Quicklinks
FTSE Share Prices (N)
| Data collected at 01:11:01 22-11-09 | |||
| Market Indicator | |||
| FTSE All Share | 2685.30 | -9.85 | |
| Biggest Risers (FTSE All Share) | |||
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| 0K1J | Exor Spa Exor Spa Exor Pr | 6.12 | 2.66 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| AD. | ADL PLC | 15.00 | -35.00 |
| Most Active (FTSE All Share) | |||
| VOD | Vodafone Grp. Ord Usd0.11 3/7 | 134.5417m | 0.60 |
| RBS | Royal Bank Scot Ord 25p | 128.5455m | -0.01 |
Data collected at 19:35 20/11/09
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ |
Change_% ↑↓ |
Bid | Offer | Volume ↑↓ |
Trade |
|---|---|---|---|---|---|---|---|---|
| SH57 | N225_sg___ 08121218000___ | 0.11 | 0.00 | 0.00 | 0.01 | 0.21 | 0.11m |  |
| 0KQZ | Naftob Nafto Nafto Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| NAG | Nagarjuna Construction Co GDR | 3.25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| NAD | Namakwa Diamonds Ld Ord | 30.50 | -1.75 | -5.40 | 30.50 | 32.25 | 31.00m | |
| NBR | Namibian Resources PLC | 2.88 | 0.00 | 0.00 | 2.75 | 3.00 | 2.88m | |
| NAT | Nanette Ord Eur0.02 Di | 6.75 | -1.25 | -15.60 | 7.00 | 9.00 | 6.75m | |
| NANO | Nanoco Ord 10p | 73.50 | 1.50 | 2.00 | 73.00 | 74.00 | 73.00m | |
| NAN | Nanosci Inc Nan Inc Ord 0.25p | 4.38 | 0.00 | 0.00 | 4.25 | 4.50 | 4.38m | |
| NNYS | Nanya Technology GDR | 5.50 | 0.00 | 0.00 | 0.00 | 5.50 | 5.50m | |
| NAPL | Napo Pharmaceuticals | 0.35 | 0.00 | 0.00 | 0.10 | 0.60 | 0.35m | |
| NAPU | Napo Pharmaceuticals Inc | 3.50 | 0.00 | 0.00 | 0.50 | 6.50 | 3.50m | |
| BQ87 | Narborough Plant 20% CumPrf | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| NBP | Narborough Plantations PLC | 50.00 | 0.00 | 0.00 | 45.00 | 55.00 | 50.00m | |
| 0KR7 | Narodo Fun Nar Fun Inw Mag Nfi | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0KRA | Narodo Fun Nar Fun Inw Mid Nar | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0KR9 | Narodo Fun Nar Fun Inw Oct Nfi | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| EQQQ | NASDAQ ETF 100 Euro Tracker | 2623.94 | 9.67 | 0.30 | 2620.66 | 2627.21 | 2623.85m | |
| NPSN | Naspers Ld Nas L A E R 1 Cl N | 17.50 | 0.00 | 0.00 | 17.50 | 17.50 | 0.00m | |
| NASA | Nasstar PLC | 10.00 | 0.25 | 2.50 | 9.50 | 10.50 | 9.75m | |
| 0FDF | Nat Ba O Nat Ba Of Gr Sa Na Ba | 1.09 | 0.00 | 0.00 | 1.09 | 1.09 | 0.00m | |
| NATW | Nat West Bank 11.50% Un | 8000.00 | 0.00 | 0.00 | 7000.00 | 9000.00 | 8000.00m | |
| NSN | Natasa Mining | 102.50 | 0.00 | 0.00 | 95.00 | 110.00 | 102.50m | |
| 48DI | Natio Bu Na Bu So 5.875% Su N | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| NBGA | National Ban O N B O G A E R 1 | 13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| NEX | National Express PLC | 366.90 | 25.90 | 7.50 | 365.30 | 366.90 | 339.20m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| NG. | National Grid PLC | 648.00 | 2.50 | 0.30 | 648.00 | 648.50 | 648.00m | |
| 0FD7 | Nationale Potefeuille Maatscha | 45.86 | 0.00 | 0.00 | 43.57 | 48.15 | 0.00m | |
| 83CG | Nationwi Bu Na Bu So 6.024% Pe | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 84OU | Nationwi Bu Na Bu So 7.859% Pe | 12623.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 83OU | Nationwi Bu Na Bu So 7.971% Pe | 11768.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| NARS | Nationwide Accident Repair | 79.50 | -1.00 | -1.20 | 77.00 | 82.00 | 80.50m | |
| NANW | Nationwide BS 6.0% PIB | 8425.00 | 125.00 | 1.50 | 8200.00 | 8650.00 | 8300.00m | |
| NAWI | Nationwide BS 6.024% PIBS | 7500.00 | -50.00 | -0.60 | 7000.00 | 8000.00 | 7550.00m | |
| NABB | Nationwide BS 7.859% PIBS | 8500.00 | 0.00 | 0.00 | 7500.00 | 9500.00 | 8500.00m | |
| NABA | Nationwide BS 7.971% PIBS | 9700.00 | 0.00 | 0.00 | 9000.00 | 10400.00 | 9700.00m | |
| DBS | Nationwide Building Soc 6% | 8450.00 | 0.00 | 0.00 | 8200.00 | 8700.00 | 0.00m | |
| 0IHK | Natixi Sa Nati Sa Nati Ord Shs | 2.25 | -0.01 | -0.40 | 2.14 | 2.36 | 2.25m | |
| NTS | Natsun Holdings | 76.00 | 0.00 | 0.00 | 75.00 | 77.00 | 76.00m | |
| NGR | Natural Technology Sols Ld | 22.00 | 0.00 | 0.00 | 20.50 | 23.50 | 22.00m | |
| NSO | Nature Tec Na Te So Ld Or 0.2p | 9.13 | 0.00 | 0.00 | 8.25 | 10.00 | 9.13m | |
| NWBD | NatWest Bank 9% A Non Cum Prf | 85.00 | 0.00 | 0.00 | 82.50 | 87.25 | 85.00m | |
| 30HT | NatWest Bank NonCm $ Prf Ser A | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 81HS | NatWest Bank NonCm $ Prf Ser B | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| NPE | Nautical Petroleum PLC | 60.50 | 0.00 | 0.00 | 58.00 | 63.00 | 60.50m | |
| NUS | Nautilus Minerals | 74.50 | 0.00 | 0.00 | 73.00 | 76.00 | 74.50m | |
| NBPC | Naya Bharat Property PLC | 0.40 | 0.00 | 0.00 | 0.39 | 0.41 | 0.40m | |
| NBPE | Nb Priv. Eqty Ord Usd0.01 | 4.95 | 0.08 | 1.50 | 4.80 | 5.10 | 4.88m | |
| NAQ | Nba Quant Pl Nb Qu Pl Or Gb100 | 8750.00 | 0.00 | 0.00 | 5000.00 | 12500.00 | 0.00m | |
| 0H0Z | NCC AB | 66.25 | 1.50 | 2.30 | 62.94 | 69.56 | 66.25m | |
| NCC | NCC Group PLC | 395.00 | -0.50 | -0.10 | 395.00 | 405.00 | 404.75m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| NCH | Ncipher PLC | 297.50 | 0.00 | 0.00 | 295.00 | 300.00 | 297.50m | |
| 0FDI | Neochimiki Lavrentiadis SA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0IXP | Neopos Sa Neop Sa Neop Ord Shs | 57.26 | -1.85 | -3.10 | 54.40 | 60.12 | 57.26m | |
| NLR | Neovia Fina Net Plc Ord 0.01p | 50.50 | 1.00 | 2.00 | 49.00 | 52.00 | 50.50m | |
| NEO | Neovia Financial PLC | 50.75 | 0.25 | 0.40 | 50.00 | 51.25 | 50.50m | |
| 0KR3 | Nepent Sa Nepe Sa Nepe Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| NEPC | Neptun Nep Inc Vct Plc C Or | 61.50 | 0.00 | 0.00 | 54.00 | 69.00 | 61.50m | |
| NPM | Neptune Minerals PLC | 1.13 | 0.00 | 0.00 | 0.75 | 1.50 | 1.13m | |
| NPMW | Neptune Minerals WTS Sub | 0.51 | 0.00 | 0.00 | 0.01 | 1.00 | 0.51m | |
| NEP | Neptune-Calculus Inc&Gwth VCT | 73.50 | 0.00 | 0.00 | 72.00 | 75.00 | 73.50m | |
| 0FE1 | Nes Oi Co Ne Oi Co Ne Oi Or Sh | 10.60 | 0.01 | 0.00 | 10.07 | 11.13 | 10.60m | |
| 0J9N | Nestle SA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0HKD | Nestle SA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0L9S | Nestle Sa Nestle Sa Nestle Sa | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0L93 | Nestle Sa Nestle Sa Nestle Sa | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0L8X | Nestle Sa Nestle Sa Nestle Sa | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0KZL | Nestle Sa Nestle Sa Nestle Sa | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0L98 | Nestle Sa Nestle Sa Nestle Sa | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0KK4 | Nestle Sa Nestle Sa Nestle Sa | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0KZD | Nestle Sa Nestle Sa Nestle Sa | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0KY1 | Nestle Sa Nestle Sa Nestle Sa | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0L56 | Nestle Sa Nestle Sa Nestle Sa | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| NSR | Nestor Healthcare PLC | 43.00 | -1.75 | -3.90 | 42.00 | 44.00 | 44.75m | |
| NEB | Netb2b2 PLC | 3.38 | 0.00 | 0.00 | 3.00 | 3.75 | 0.00m | |
| NET | Netcall PLC | 17.25 | 0.00 | 0.00 | 16.50 | 18.00 | 17.25m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| NETD | Netdimensions | 18.50 | 0.00 | 0.00 | 18.00 | 19.00 | 18.50m | |
| 0KRG | Netia Sa Netia Sa Net Ho Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0KR2 | Netmed Sa Netm Sa Netm Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| NPT | Netplay TV PLC | 26.25 | 0.00 | 0.00 | 25.50 | 27.00 | 26.25m | |
| NSV | Netservices PLC | 4.88 | 0.00 | 0.00 | 4.75 | 5.00 | 4.88m | |
| NES | Netstore PLC | 31.50 | 0.00 | 0.00 | 31.00 | 32.00 | 31.50m | |
| NESD | Netstore PLC RFD 01/07/07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| NTWX | Nettworx PLC | 6.63 | 0.00 | 0.00 | 6.25 | 7.00 | 6.63m | |
| NDH | Network Data PLC | 3.38 | 0.00 | 0.00 | 3.00 | 3.75 | 0.00m | |
| NGH | Network Group PLC | 18.00 | 0.00 | 0.00 | 16.00 | 20.00 | 18.00m | |
| NTY | Network Tech. Ord ?200 | 2750.00 | 0.00 | 0.00 | 2600.00 | 2900.00 | 2750.00m | |
| NWKI | Networkers International PLC | 25.25 | 0.00 | 0.00 | 24.50 | 26.00 | 25.25m | |
| 0FE7 | Neuf Cegetel SA | 35.93 | 0.00 | 0.00 | 34.13 | 37.72 | 35.93m | |
| NPH | Neuropharm Grp PLC | 16.25 | -0.25 | -1.50 | 15.00 | 17.50 | 16.50m | |
| NUT | NeutraHealth PLC | 5.88 | 0.00 | 0.00 | 5.50 | 6.25 | 5.88m | |
| NEV | Neville Porter PLC | 0.13 | 0.00 | 0.00 | 0.10 | 0.15 | 0.00m | |
| NBPO | New Britain Palm Oil Ld NPV | 370.00 | 0.00 | 0.00 | 360.00 | 380.00 | 362.50m | |
| NCA | New Century AIM VCT | 72.00 | 0.00 | 0.00 | 67.00 | 77.00 | 72.00m | |
| NCA2 | New Century AIM VCT 2 | 57.00 | 0.00 | 0.00 | 52.00 | 62.00 | 57.00m | |
| NCEA | New City Energ Ord Sub Shs Npv | 6.25 | 0.00 | 0.00 | 5.50 | 7.00 | 6.25m | |
| NCE | New City Energy Ord Npv | 42.00 | 0.00 | 0.00 | 41.00 | 43.00 | 42.00m | |
| NCYF | New City High Yld Fund | 53.25 | -0.50 | -0.90 | 53.00 | 53.50 | 53.75m | |
| NEPI | New Europe Property Invs. PLC | 2.50 | 0.00 | 0.00 | 1.00 | 4.00 | 2.50m | |
| NII | New India IT PLC | 183.00 | 0.00 | 0.00 | 181.00 | 185.00 | 183.00m | |
| NIIW | New India IT Wts | 81.00 | 0.00 | 0.00 | 79.75 | 82.00 | 80.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| NMLS | New Media Lottery PLC | 1.13 | 0.00 | 0.00 | 1.00 | 1.25 | 0.00m | |
| NSAA | New St As Ne St As Ma Gr Pl Or | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| NSPE | New St Pr Ne St Pr Eq In Pl Or | 112.00 | 0.00 | 0.00 | 107.00 | 117.00 | 112.00m | |
| NSAM | New Star Asset Management | 1.90 | 0.00 | 0.00 | 1.90 | 1.98 | 1.90m | |
| NST | New Star Financial Opp Fd | 38.75 | 0.00 | 0.00 | 37.00 | 40.50 | 38.75m | |
| NSI | New Star IT PLC | 72.50 | -1.50 | -2.00 | 70.00 | 75.00 | 72.00m | |
| NWL | New World Development | 23.55 | 0.00 | 0.00 | 0.00 | 0.00 | 23.55m | |
| NWW | New World Infrastructure | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| NWR | New World Resources | 583.00 | -2.00 | -0.30 | 580.00 | 583.00 | 585.00m | |
| NZLA | New Zealand IT A Rights | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| NZLB | New Zealand IT B Rights | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| NZLC | New Zealand IT C Rights | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| NBSP | Newcastle BS 10 3/4% Perm | 9650.00 | 50.00 | 0.50 | 9200.00 | 10100.00 | 9600.00m | |
| NBSR | Newcastle BS 12 5/8% Perm | 11100.00 | 100.00 | 0.90 | 10600.00 | 11600.00 | 11000.00m | |
| NEW | Newcourt Group PLC | 3.38 | 0.00 | 0.00 | 3.00 | 3.75 | 0.00m | |
| NFND | Newfound | 0.85 | 0.00 | 0.00 | 0.70 | 1.00 | 0.85m | |
| NWT | Newmark Security PLC | 1.48 | 0.00 | 0.00 | 1.40 | 1.55 | 1.48m | |
| NWN | Newmarket Investments PLC | 0.30 | 0.00 | 0.00 | 0.20 | 0.30 | 0.00m | |
| NNG | Newports Networks Group PLC | 0.04 | 0.00 | 0.00 | 0.03 | 0.05 | 0.04m | |
| NRR | Newriv. Npv S Ord Shs Np Re S | 275.00 | 0.00 | 0.00 | 270.00 | 280.00 | 275.00m | |
| NCRB | News Corp Ne Co Cl B Vtg Co St | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| NCRA | News Corpora Ne Co Cl A Non Co | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| NSAG | Newstar Ab Gth Growth Shs NPV | 104.00 | 0.00 | 0.00 | 102.00 | 106.00 | 0.00m | |
| NSAI | Newstar Ab Inc Income Shs NPV | 98.50 | 0.00 | 0.00 | 97.00 | 100.00 | 0.00m | |
| HXU | Newstar RBC USD NPV | 0.65 | 0.00 | 0.00 | 0.63 | 0.67 | 0.65m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| H3XE | Newstar RBC 3 NPV EUR | 0.15 | 0.00 | 0.00 | 0.10 | 0.20 | 0.15m | |
| H3XS | Newstar RBC 3 NPV GBP | 15.00 | 0.00 | 0.00 | 10.00 | 20.00 | 15.00m | |
| H3XU | Newstar RBC 3 NPV USD | 0.15 | 0.00 | 0.00 | 0.10 | 0.20 | 0.15m | |
| HXE | Newstar RBC Eur NPV | 0.66 | 0.00 | 0.00 | 0.64 | 0.68 | 0.00m | |
| HXS | Newstar RBC GBP NPV | 67.00 | 0.00 | 0.00 | 64.50 | 69.50 | 0.00m | |
| 0IGF | Nexans Sa Nexa Sa Nexa Ord Shs | 47.68 | -0.56 | -1.10 | 45.30 | 50.06 | 47.68m | |
| 0FEA | Nexity SA | 20.81 | 0.65 | 3.20 | 19.77 | 21.85 | 20.81m | |
| NFC | Next Fifteen Cmms PLC | 64.75 | 0.00 | 0.00 | 63.50 | 66.00 | 64.75m | |
| NXT | Next PLC | 2009.00 | 3.00 | 0.10 | 2008.00 | 2009.00 | 2006.00m | |
| NGG | Nextgen Group PLC | 0.11 | 0.00 | 0.00 | 0.09 | 0.13 | 0.11m | |
| NGGW | Nextgen WTS | 0.23 | 0.00 | 0.00 | 0.20 | 0.25 | 0.23m | |
| NXS | Nexus Management PLC | 0.47 | 0.01 | 2.10 | 0.43 | 0.51 | 0.46m | |
| 0KRC | Nfi Empik Me N E M & F S N E M | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0FEF | NFI Krezus SA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0KR5 | Nfi Pr Sa Nf Pr Sa Nf Pr Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0KN1 | Ng2 Sa Ng2 Sa Ccc Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| NGP | Niche Group PLC | 0.55 | 0.00 | 0.00 | 0.45 | 0.65 | 0.00m | |
| NICL | Nichols PLC | 297.00 | -2.00 | -0.60 | 291.00 | 303.00 | 298.00m | |
| 0IE8 | Nieuwe Steen Investments NV | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| URU | Niger Uranium Ord Usd0.01 Di | 39.75 | 0.00 | 0.00 | 39.50 | 40.00 | 39.75m | |
| HAWK | Nighthawk Energy PLC | 36.25 | 0.00 | 0.00 | 36.25 | 36.50 | 37.00m | |
| NKN | Nikon Corp | 1020.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1020.00m | |
| NINE | Ninety Plc Ninety Plc Ord 6p | 63.00 | 0.00 | 0.00 | 65.00 | 70.00 | 63.00m | |
| NNT | Nintendo Co | 57700.00 | 0.00 | 0.00 | 52000.00 | 53750.00 | 57700.00m | |
| NPN | Nip Te & Te Nip Te & Tel Co Np | 39853.27 | 0.00 | 0.00 | 17803.27 | 61903.27 | 0.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| NEQ | Nippon Express | 531.00 | 0.00 | 0.00 | 0.00 | 0.00 | 531.00m | |
| NMO | Nippon Oil Corp | 681.00 | 0.00 | 0.00 | 0.00 | 0.00 | 681.00m | |
| NPP | Nippon Steel Corp | 250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 250.00m | |
| NPNA | Nippon Tel & Tel Corp ADR | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| NYQ | Nippon Yusen | 600.00 | 0.00 | 0.00 | 0.00 | 0.00 | 600.00m | |
| NDP | Nipson Digital Printing Sys | 1.63 | 0.00 | 0.00 | 1.25 | 2.00 | 0.00m | |
| NJQ | Nissan Motor Co | 700.50 | 0.00 | 0.00 | 669.00 | 732.00 | 700.50m | |
| 0KPT | Nkt Ca S. Nk Ca S. Nk Ca Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0FF4 | NKT Holding AS | 121.75 | -0.50 | -0.40 | 115.75 | 127.75 | 121.75m | |
| NMB | Nmbz Holdin L N H L O Z025 U R | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| NMBA | Nmbz Holdin L N H L O Z025 Z R | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| NHF | No He Fu No He Fu Vc Pl Or 1p | 40.00 | 0.00 | 0.00 | 30.00 | 50.00 | 40.00m | |
| NTGF | No Pl No Pl Ne Or 5p Fp-110809 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| NTGN | No Pl No Pl Ne Or 5p Np-110809 | 9.80 | 0.00 | 0.00 | 9.50 | 9.50 | 9.80m | |
| 0KR1 | Nob Ba Sa No Ba Sa No Ba Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0IL5 | Nobel Biocare Hldg | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| NOA | Noble Aim VCT | 70.00 | 0.00 | 0.00 | 60.00 | 80.00 | 70.00m | |
| NIG | Noble Income & Growth VCT | 47.50 | 0.00 | 0.00 | 46.00 | 49.00 | 47.50m | |
| NBL | Noble Investments (UK) PLC | 96.50 | 0.00 | 0.00 | 95.00 | 98.00 | 96.50m | |
| NTBC | Noida Toll BRG GDR | 3.90 | -0.10 | -2.50 | 3.50 | 4.30 | 4.00m | |
| 0HAF | Nokia Oyj Nokia Oy No A Ord Sh | 9.25 | -0.10 | -1.00 | 8.79 | 9.71 | 9.25m | |
| 0FFY | Nokian Re No Re Oy No Re Or Sh | 16.32 | 0.36 | 2.20 | 15.50 | 17.13 | 16.32m | |
| NMR | Nomura Holdings | 1333.00 | 0.00 | 0.00 | 1270.00 | 1395.00 | 1333.00m | |
| 0HBZ | Nor Ba Ab No Ba Ab No Ba Or Sh | 70.00 | 0.00 | 0.00 | 66.50 | 73.50 | 0.00m | |
| 0JNL | Nor Ba Ab No Ba Ab No Ba Or Sh | 70.00 | 0.00 | 0.00 | 70.00 | 70.00 | 0.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 0KMT | Nor Ba Po No Ba Po Sa No Po Or | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0KRF | Nor Co Sa No Co Sa No Co Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| NCON | Norcon PLC | 76.00 | 0.00 | 0.00 | 72.00 | 80.00 | 76.00m | |
| NXR | Norcros PLC | 6.88 | -0.12 | -1.70 | 6.75 | 7.00 | 7.00m | |
| NAEA | Nord Anglia Education (Assd P) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| NAE | Nord Anglia Education PLC | 460.50 | -0.50 | -0.10 | 457.00 | 464.00 | 460.50m | |
| 0FCZ | Nordde Af Nord Aff Ag Nord Aff | 23.40 | 0.00 | 0.00 | 22.23 | 24.57 | 0.00m | |
| 0KW0 | Nordea Ba Ab No Ba Ab No Ba D | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0KR0 | Nordea Ba Ab No Ba Ab No Ba D | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0KZC | Nordea Ba Ab No Ba Ab No Ba D | 6.43 | 0.00 | 0.00 | 6.11 | 6.75 | 0.00m | |
| 0KB0 | Nordea Ba Ab No Ba Ab No Ba D | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0L9R | Nordea Ba Ab No Ba Ab No Ba D | 6.66 | -0.12 | -1.70 | 6.33 | 6.99 | 6.66m | |
| 0KES | Nordea Ba Ab No Ba Ab No Ba Dr | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0L9H | Nordea Ba Ab No Ba Ab No Ba Dr | 6.95 | 0.00 | 0.00 | 6.60 | 7.29 | 0.00m | |
| 0KUQ | Nordea Ba Ab No Ba Ab No Ba Dr | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0KXM | Nordea Ba Ab No Ba Ab No Ba Dr | 5.86 | 0.00 | 0.00 | 5.57 | 6.15 | 0.00m | |
| 0FDM | Nordex AG | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| NLD | Nordic Land Ord | 30.00 | 0.00 | 0.00 | 28.00 | 32.00 | 30.00m | |
| NORP | Nordic Panorama PLC | 0.35 | 0.00 | 0.00 | 0.30 | 0.40 | 0.00m | |
| NSH | Norish Uts | 33.50 | 0.00 | 0.00 | 30.00 | 37.00 | 33.50m | |
| NORK | Norkom Group PLC | 104.00 | 0.00 | 0.00 | 98.00 | 110.00 | 104.00m | |
| NGL | Norseman Gold PLC | 70.25 | 1.25 | 1.80 | 69.50 | 71.00 | 69.00m | |
| NHY | Norsk Hydro As No Hy As No1098 | 37.15 | 0.00 | 0.00 | 37.20 | 37.10 | 37.15m | |
| 0FG3 | Norske Skogindustrier Asa | 12.80 | 0.02 | 0.10 | 12.16 | 13.44 | 12.80m | |
| NAM | North American Banks Fd | 147.00 | 0.00 | 0.00 | 142.00 | 152.00 | 147.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| NAS | North Atlantic Smaller Co IT | 776.00 | -5.00 | -0.60 | 765.00 | 787.00 | 771.00m | |
| NASU | North Atlantic Smll Cos IT PLC | 782.00 | 0.00 | 0.00 | 775.00 | 790.00 | 782.00m | |
| NMD | North Midland Construction PLC | 185.00 | 0.00 | 0.00 | 170.00 | 200.00 | 185.00m | |
| NRRP | North River Ord 0.2p | 4.13 | 0.00 | 0.00 | 4.00 | 4.25 | 4.13m | |
| NTA | Northacre PLC | 23.50 | 2.50 | 11.90 | 22.00 | 25.00 | 21.00m | |
| NAR | Northamber PLC | 39.50 | -1.00 | -2.40 | 37.00 | 42.00 | 40.50m | |
| NBI | Northbridge Indl Srvs PLC | 141.00 | 1.00 | 0.70 | 137.00 | 145.00 | 140.00m | |
| NNA | Northern Aim VCT | 26.00 | 0.00 | 0.00 | 25.00 | 27.00 | 26.00m | |
| NTBR | Northern Bear PLC | 40.00 | 0.50 | 1.20 | 38.00 | 42.00 | 39.50m | |
| NTEA | Northern Electric Cum Prf Shs | 117.00 | 1.25 | 1.00 | 114.50 | 119.50 | 115.75m | |
| NEPR | Northern European Properties | 0.77 | 0.00 | 0.00 | 0.77 | 0.77 | 0.77m | |
| NFDS | Northern Foods PLC | 66.85 | -1.45 | -2.10 | 66.85 | 67.05 | 68.65m | |
| NRI | Northern Investors PLC | 160.00 | -1.00 | -0.60 | 155.00 | 165.00 | 161.00m | |
| NOP | Northern Petroleum PLC | 149.50 | -1.50 | -0.90 | 146.00 | 153.00 | 153.00m | |
| NRG | Northern Recruitment PLC | 30.00 | 0.00 | 0.00 | 20.00 | 40.00 | 30.00m | |
| NRKP | Northern Rock 12 5/8% PS Nts | 2000.00 | 0.00 | 0.00 | 1500.00 | 2500.00 | 2000.00m | |
| NRK | Northern Rock P | 90.00 | 0.00 | 0.00 | 89.75 | 90.00 | 0.00m | |
| NTV | Northern Trust 2 VCT | 55.50 | 0.00 | 0.00 | 55.00 | 56.00 | 55.50m | |
| NTN | Northern Trust 3 VCT | 65.00 | 0.50 | 0.70 | 64.00 | 66.00 | 64.50m | |
| NVTC | Northern Venture C Shs | 61.50 | 0.00 | 0.00 | 60.00 | 63.00 | 61.50m | |
| NVT | Northern Venture VCT | 67.50 | 0.00 | 0.00 | 67.00 | 68.00 | 67.50m | |
| 67GX | Northgate 5% Cum Prf | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| NTG | Northgate Ord 50p | 247.00 | 4.00 | 1.60 | 246.40 | 247.00 | 241.00m | |
| NGTS | Northgate Te No Te Ld Gd Ea Eq | 5.10 | 0.00 | 0.00 | 0.00 | 0.00 | 5.10m | |
| NGTA | Northgate Te No Te Ld Gd Ea Eq | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| NWG | Northumbrian Water Grp PLC | 244.00 | -1.90 | -0.70 | 243.70 | 244.00 | 245.80m | |
| NWBT | Northwest Biotheraptics | 15.00 | 0.00 | 0.00 | 10.00 | 20.00 | 0.00m | |
| NWBS | Northwest Biotheraptics (RgS) | 13.00 | 0.00 | 0.00 | 10.00 | 16.00 | 0.00m | |
| 0FFU | Norwegian Property Asa | 4.17 | 0.57 | 15.80 | 3.96 | 4.37 | 4.17m | |
| 75VM | Norwich & Pete N & P B S 1 Fl | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| NIM | Norwood Immu No Im Ld Or Sh Np | 0.50 | 0.00 | 0.00 | 0.25 | 0.75 | 0.50m | |
| NTOG | Nostra Terra Oil & Gas PLC | 1.55 | -0.03 | -1.50 | 1.45 | 1.65 | 1.58m | |
| NOTP | Nottingham BS PIBS 7 7/8% | 8900.00 | 0.00 | 0.00 | 8500.00 | 9300.00 | 8900.00m | |
| 0IMJ | Nov Kr B Nov Kr Ba Ma Dd No Kr | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| NVA | Novae Group PLC | 302.00 | -8.75 | -2.80 | 302.00 | 308.00 | 297.50m | |
| NVHC | Novae Holdings 7% CB 15/12/08 | 10100.00 | 0.00 | 0.00 | 9800.00 | 10400.00 | 10100.00m | |
| 0HKE | Novartis AG | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| NVTA | Noventa Ld | 5.50 | 0.00 | 0.00 | 5.00 | 6.00 | 5.50m | |
| NVE | Novera Enerergy PLC | 65.50 | 0.00 | 0.00 | 64.00 | 67.00 | 65.50m | |
| 0KRE | Novita Sa Novi Sa Novi Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0KRD | Novitu S A Novi S A Novi Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| NVOB | Novo- As Novo As Dkk1 Ser B | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0H7F | Novozymes A/ No A/ No B Ord Sh | 458.25 | 6.75 | 1.40 | 435.25 | 481.00 | 458.25m | |
| NSF | NSF Sec Zero Div Pref | 167.00 | 0.00 | 0.00 | 164.00 | 170.00 | 167.00m | |
| NDCM | Ntt Docom In Nt Do In Co Sh Np | 168000.00 | 0.00 | 0.00 | 0.00 | 0.00 | 168000.00m | |
| NDCA | NTT Docomo ADR | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0KRH | Ntt Sy Sa Nt Sy Sa Nt Sy Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| NU. | Nufcor | 159.00 | 0.00 | 0.00 | 155.00 | 163.00 | 159.00m | |
| NUM | Numis Corp PLC | 166.00 | 2.00 | 1.20 | 163.00 | 169.00 | 160.00m | |
| 0JNE | Nv Bekaer Sa Nv Be Sa Be Or Sh | 91.53 | -1.68 | -1.80 | 86.95 | 96.10 | 91.53m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| NVR | Nviro Cleantech PLC | 5.50 | 0.00 | 0.00 | 5.25 | 5.75 | 5.50m | |
| NWF | NWF Group PLC | 98.00 | -2.00 | -2.00 | 93.00 | 103.00 | 100.00m | |
| NTX | NXT PLC | 16.50 | -0.75 | -4.30 | 16.25 | 16.50 | 17.25m | |
| SB42 | Nxt__sg__ 0912181500____0.1___ | 16.05 | -2.10 | -11.50 | 15.80 | 16.30 | 15.95m | |
| NYO | Nyota Minerals Ord Shs Npv | 6.63 | 0.00 | 0.00 | 6.50 | 6.75 | 6.63m | |
| 0IJI | Nyrstar D Sa Nyr D S N N D O S | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0JNH | Nyrstar SA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0HYG | Nyse Euronext | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
Treating Customers Fairly
Guides
- Venture Capital Trusts VCT & Enterprise Investment Schemes EIS
- Buying Shares: 8 top investing tips on buying shares
- What Kind of Investor Are You?
- Savings & Investments for Children
- Open-Ended Investment Companies OEICs
- Introduction to Investments
- Financial Spread Betting
- Real Estate Investment Trusts REITS
- Traded Endowment Policies TEPs
- Selling Shares: 8 top tips on selling shares
Guides archive