FTSE Share Prices (M)

Data collected at 16:03:02 20-03-10
Market Indicator
FTSE All Share 2891.943.88
Biggest Risers (FTSE All Share)
TLRLocal Radio Ord 4p5.053.30
YCIYangtze China Ord Usd0.10 Di0.900.55
Biggest Fallers (FTSE All Share)
SCFPStand Ch St Ch Pl Or Us050 Fp11.00-799.00
OSIWOrigo Sino India Wts0.25-0.75
Most Active (FTSE All Share)
LLOYLloyds Grp. Ord 10p886.1484m4.58
RBSRoyal Bank Scot Ord 25p288.7002m2.00
Portfolio Signup
Data collected at 19:35 19/03/10
Epic Stock Name Mid Change_P
Change_%
Bid Offer Volume
Trade
WINKM Winkworth Ord 0.5p80.500.000.0078.0083.0080.50m
SAAM&c Saatchi Ord 1p74.000.000.0072.0076.0074.00m
MEQUM&G Equity Invest Pack Uts90.500.000.0086.0095.0090.50m
MEQCM&G Equity Investment Cap2.000.000.001.003.002.00m
MEQIM&G Equity Investment Inc7.130.000.006.008.257.13m
MEQZM&G Equity Investment ZDP81.500.000.0081.0082.0081.50m
MGHUM&G High Income Inc & Grwth49.50-0.50-1.0047.0052.0050.00m
MGHCM&G High Income IT Cap3.500.000.002.005.003.50m
MGHIM&G High Income IT Inc49.50-0.50-1.0047.0052.0050.00m
MGHZM&G High Income IT ZDP71.000.000.0069.5072.2571.00m
MGHPM&G High Income Package Uts115.000.000.00111.00119.00115.00m
MIV1M&G Inc Inv Ord 1p O1 Rights0.000.000.000.000.000.00m
MIV2M&G Inc Inv Ord 1p O2 Rights43437.500.000.005.636.250.00m
MIV4M&G Inc Inv Ord 1p O4 Rights0.000.000.000.000.000.00m
MIV5M&G Inc Inv Ord 1p O5 Rights0.000.000.000.000.000.00m
MIV6M&G Inc Inv Ord 1p O6 Rights0.000.000.000.000.000.00m
MIV7M&G Inc Inv ZDP Shs 1p Z1 Rts0.000.000.000.000.000.00m
MIV8M&G Inc Inv ZDP Shs 1p Z2 Rts0.000.000.000.000.000.00m
MIV9M&G Inc Inv ZDP Shs 1p Z3 Rts0.000.000.000.000.000.00m
MI10M&G Inc Inv ZDP Shs 1p Z4 Rts0.000.000.000.000.000.00m
MI11M&G Inc Inv ZDP Shs 1p Z5 Rts0.000.000.000.000.000.00m
MI12M&G Inc Inv ZDP Shs 1p Z6 Rts0.000.000.000.000.000.00m
MIVM&G Income Investment Co10.003.5053.800.0120.0010.00m
MIVUM&G Income Investment Uts Comp37.50-25.50-40.400.0175.0037.50m
MIVZM&G Income Investment ZDP55.500.000.0054.0057.0055.50m
EpicStock NameMidChange PChange %BidOfferVolumeTrade
MGR6M&G Rec In Z1 Rec Sh 1p Z1 Rts0.000.000.000.000.000.00m
MGR7M&G Rec In Z2 Rec Sh 1p Z2 Rts0.000.000.000.000.000.00m
MGR8M&G Rec In Z3 Rec Sh 1p Z3 Rts0.000.000.000.000.000.00m
MGR9M&G Rec In Z4 Rec Sh 1p Z4 Rts0.000.000.000.000.000.00m
MGR0M&G Rec In Z5 Rec Sh 1p Z5 Rts0.000.000.000.000.000.00m
MGRRM&G Rec In Z6 Rec Sh 1p Z6 Rts0.000.000.000.000.000.00m
MGR1M&G Rec Inv 01 RecSh 1p 01 Rts0.000.000.000.000.000.00m
MGR2M&G Rec Inv 02 RecSh 1p 02 Rts0.000.000.000.000.000.00m
MGR3M&G Rec Inv 04 RecSh 1p 04 Rts0.000.000.000.000.000.00m
MGR4M&G Rec Inv 05 RecSh 1p 05 Rts0.000.000.000.000.000.00m
MGR5M&G Rec Inv 06 RecSh 1p 06 Rts0.000.000.000.000.000.00m
MGRM&G Recovery Inv Co10.000.000.000.1020.0010.00m
MGRZM&G Recovery Inv Co ZDP52.500.000.0051.5053.5052.50m
0C1BM-real Oyj Class B0.420.000.000.390.440.42m
MPEM.P. Evans PLC354.00-8.50-2.30351.00357.00355.00m
0KQYM.w. Trade Sa M.w. Tr Sa Mw Or0.000.000.000.000.000.00m
MPOMacau Property Fund133.750.000.00133.00134.50133.75m
MACFMacfarlane Group PLC21.750.000.0021.0022.5021.75m
0I2VMacintosh Retail Group NV0.000.000.000.000.000.00m
MKIFMacqua Kor Mac Kor Inf Fun Gdr3.050.000.002.203.903.05m
MAOMacro 4 PLC142.500.000.00140.00145.00142.50m
0KQIMacrol Sa Macr Sa Macr Ord Shs0.000.000.000.000.000.00m
MXIAMacronix GDR6.900.000.000.000.006.90m
MBFMadara Bulgarian Property Fd0.130.000.000.050.200.13m
0KQFMagell Sa Mage Sa Mage Ord Shs0.000.000.000.000.000.00m
EpicStock NameMidChange PChange %BidOfferVolumeTrade
MMSMaghreb Minerals PLC2.000.000.001.752.252.00m
MOLDMagyar Ola Mag Ola Gaz Res Gds36.150.000.0036.0036.3036.15m
0IU7Magyar Telek Ma Te Ny Ma Te Or6.120.000.005.816.420.00m
MAVDMagyar Telek Ma Te Te Ad Ea Re11.010.000.0010.0012.0211.01m
MAGDMahana Telephone Nigam ADR4.700.000.004.709.304.70m
MHIDMahindra & Ma M & M G R 1 Or I17.000.000.0016.2516.5017.00m
MAIMaintel Holdings PLC148.500.000.00145.00152.00148.50m
MAJEMajedie Inv PLC203.00-1.00-0.40197.00203.00204.00m
MJWMajestic Wine PLC266.00-7.50-2.70264.00266.00270.75m
0KQGMakarony Pol Ma Po Sa Ma Po Or0.000.000.000.000.000.00m
0KQHMakrum Sa Makr Sa Makr Ord Shs0.000.000.000.000.000.00m
MAEMallett PLC69.500.000.0067.0072.0069.50m
MMABMama Gp Hmv As Or 5p Ass Hm Ca0.000.000.000.000.000.00m
MAMAMama Group PLC5.630.000.005.256.005.63m
MMAAMama Grp As Or 5p Ass Sm Fi Ca0.000.000.000.000.000.00m
0H3UMan Ag Man Ag Man Ag Ord Shs43.710.000.0041.5245.8943.71m
EMGMAN Group PLC244.103.101.29244.00244.10241.00m
0KJBMan Se Man Se Man Ag Ord Shs48.950.040.0046.5051.3948.95m
MSSManaged Support Services PLC7.75-0.63-7.507.008.508.25m
MMCManagement Consulting Grp PLC20.750.502.4720.5020.7520.75m
MBSPManchester BS 6.75% Perm9100.000.000.008600.009600.009100.00m
MNLManchester & London IT PLC330.000.000.00325.00335.00330.00m
MBSRManchester BS 8% Perm9400.000.000.008900.009900.009400.00m
MDOBMandari In. Ord Us$005 Ber Reg0.000.000.000.000.000.00m
MDOJMandari In. Ord Us$005 Jer Reg0.000.000.000.000.000.00m
EpicStock NameMidChange PChange %BidOfferVolumeTrade
MDOMandari In. Ord Us$005 Sin Reg0.900.000.000.000.000.90m
MNMDMando Machin M M C G R 1/2 S C0.000.000.000.000.000.00m
BB43Manganese Bronze 8.25% CumPrf0.000.000.000.000.000.00m
MNGSManganese Bronze PLC85.501.501.7985.0086.0082.00m
MANAMano River Resources7.630.000.007.507.757.63m
MNSManpo Sof Man Sof Plc Ord 5p50.250.000.0048.5052.0050.25m
MFXManx Financial Ord Npv8.250.000.007.509.008.25m
MAYMapeley Ld NPV200.000.000.00200.00209.25200.00m
0F6BMapfre Sa Mapf Sa Mapf Ord Shs2.79-0.05-1.702.652.922.79m
MPLEMaple Energy PLC65.502.253.5664.0067.0063.25m
MNWMarch Networks Corp220.000.000.00200.00240.00220.00m
MPHMarchpole Holdings PLC4.750.000.004.005.500.00m
0IMYMarfin Inves Ma In Gr Ho S. Ma0.000.000.000.000.000.00m
0I4CMarfin Po Ma Po Ba Pc Ma Po B0.000.000.000.000.000.00m
MARLMariana Resources19.75-0.50-2.4019.0020.5020.25m
0KQLMarine Ha Ma Ha As Ma Ha Or Sh0.000.000.000.000.000.00m
0F90Marine Harvest Asa2.38-0.03-1.202.262.492.38m
MTRKMarinetrack Hldgs PLC0.050.000.000.020.080.00m
MKSMarks & Spencer PLC356.500.400.11356.50356.60356.30m
MHMMarsh&mclennan Com Us$10.000.000.000.000.000.00m
MGLMarshall Mont $1.500.000.000.000.000.000.00m
MSLFMarshall P M P N O 25p F15060986.000.000.0082.0090.0086.00m
MSLNMarshall P M P N O 25p N15060918.250.000.0010.0019.0018.25m
MSLHMarshalls PLC94.750.000.0093.5094.7593.75m
MARFMarston P M P N O 7.375 F2107291.501.001.1088.0095.0091.50m
EpicStock NameMidChange PChange %BidOfferVolumeTrade
MARNMarston P M P N O 7.375 N2107228.250.000.0032.2528.2528.25m
92IPMarston's 6% Cum Prf0.000.000.000.000.000.00m
MARSMarston's PLC92.50-0.40-0.4092.2592.5093.65m
MCPMartin Currie Pacific Tst PLC250.504.501.83248.00250.50245.75m
MNPMartin Currie Portfolio IT PLC123.502.502.07122.00123.50121.75m
0I0ZMartin Mar Sa Mart Fad Ord S0.000.000.000.000.000.00m
MAWMaruwa Jpy500.000.000.000.000.000.00m
0KQXMarvi Sa Marvip Sa Marvip Ord0.000.000.000.000.000.00m
MCILMarwyn Cap I Ord 0.1p Di16.500.000.0016.2516.5016.50m
MCIIMarwyn Cap Ii Ord 0.1p Di12.500.000.0012.0013.0012.50m
MMATMarwyn Material14.000.000.0013.0015.0014.00m
MVIBMarwyn Val. B B Ord 0.0001p100.000.000.0098.00102.00100.00m
MVIMarwyn Val. Ord 0.0001p64.500.000.0063.0066.0064.50m
MVIWMarwyn Value Wts To Sb for Ord1.510.000.000.013.001.51m
0J0WMasters SA40.160.000.0040.0040.310.00m
MTECMatchtech Group PLC221.000.000.00217.00225.00221.00m
MATFMatica Fp Ne Or 5p Fp-3011200914.500.000.0013.0016.0014.50m
MATNMatica Np Ne Or 5p Np-301120094.500.000.004.504.504.50m
MATMatica PLC4.750.000.004.005.504.75m
MTAMatra Petroleum PLC5.100.050.995.055.155.05m
MTAcMatra Petroleum Wrts0.070.000.000.030.100.00m
MTAWMatra Petroleum Wrts0.030.000.000.010.050.03m
MEREMatrix European Real Estate120.25-1.50-1.20116.00124.50118.00m
MIGCMatrix Income & Growth 2 C SHS57.250.000.0055.0059.5057.25m
MIGMatrix Income & Growth 2 VCT46.250.000.0046.0046.5046.25m
EpicStock NameMidChange PChange %BidOfferVolumeTrade
MIG4Matrix Income & Growth 4 VCT91.000.000.0090.0092.0091.00m
MIXMatrix Income & Growth VCT58.000.000.0056.0060.0058.00m
MIXTMatrix Income & Growth VCT362.000.000.0060.0064.0062.00m
MSEMatsushita Electric1803.000.000.001720.001885.001803.00m
MHEMatsushita Electric Works860.000.000.000.000.00860.00m
MTWMattioli Woods PLC233.50-1.00-0.40232.00235.00234.50m
0F6LMaurel Et Prom M E P M E P O S13.080.171.3012.4313.7313.08m
MIG2Maven Grwth 2 Ord 10p39.000.000.0038.0040.0039.00m
MIG3Maven Grwth 3 Ord 10p52.250.000.0051.5053.0052.25m
MAV4Maven I&g 4 Ord 10p64.000.000.0063.0065.0064.00m
MAVSMaven I&g 4 S S Ord 10p71.500.000.0071.0072.0071.50m
MIG1Maven Income 1 Ord 10p47.25-0.75-1.5047.0047.2548.00m
MVWMavinwood PLC0.490.023.160.450.530.50m
MXPMax Petroleum PLC20.000.251.2019.5020.0019.50m
MAXMax Property Group118.00-1.00-0.80116.00120.00118.00m
MXMMaxima Holdings PLC82.501.001.2380.0085.0082.50m
MAXJMaxjet Airways73.500.000.0072.0075.000.00m
MAYGMay Gurney Integrated Services240.501.750.73238.50242.50237.00m
MFWMayflower Corp PLC6.750.000.006.756.750.00m
MPGMaypole Group PLC0.530.000.000.400.650.53m
0FA4Mayr-meln Ka Ma Ka Ag Ma Me Ka68.361.672.5064.9471.7768.36m
MUBLMBL Group PLC172.50-3.50-1.90168.00177.00176.00m
AMUMbl Group Plc Mb Gr Pl Or 75p51.000.000.0049.0053.0051.00m
MCBAMcb Ban L M B L G E R 2 Or 1442.500.000.002.502.502.50m
MCBSMcb Bank Ld Mc B L G E R 2 Or3.000.000.003.003.003.00m
EpicStock NameMidChange PChange %BidOfferVolumeTrade
MCBMcBride PLC219.501.500.69219.50220.00217.70m
MCMcBride PLC108.000.000.00108.00109.500.00m
0F73MCI Mangement0.000.000.000.000.000.00m
MCIMcInerney Holdings PLC16.250.503.1716.0016.2515.50m
MCKSMcKay Securities PLC155.002.751.80155.00155.00155.00m
1Md.0.000.000.000.000.000.00m
MDMMDM Engineering Group181.000.000.00177.00185.00181.00m
MDYMDY Healthcare PLC28.500.000.0027.0030.0028.50m
MERMears Group PLC300.504.751.60298.25300.50295.25m
MECFMec G P M G P N O 0.6085888 F21.500.000.001.002.001.50m
MECNMec G P M G P N O 0.6085888 N20.010.000.000.010.010.01m
MECMecom Grp Ord 60.85888p192.000.250.13192.00193.00190.25m
0HBFMed - Ba Med - Ban Di Cr Fi Me9.780.030.309.2910.269.78m
MLHAMed Hou Ord 10p AssdConMed Csh0.000.000.000.000.000.00m
MLHBMed Hou Ord10p AsdConMed Ln Nt0.000.000.000.000.000.00m
0GSUMeda Ab Meda Ab Meda Ab Ord Sh0.000.000.000.000.000.00m
MVCMedavinci PLC0.530.000.000.300.750.53m
MEDGMedgenics Cm Shrs6.380.000.005.757.006.38m
MEDUMedgenics Inc5.500.000.005.006.005.50m
MEIMedia & Income Trust PLC0.000.000.000.000.000.00m
MEIPMedia & Income Trust Preferred0.000.000.000.000.000.00m
MDCMedia Corp3.05-0.03-0.803.003.103.08m
MSQMedia Square PLC14.000.000.0013.0015.0014.00m
0HBGMedias Spa Med Spa Med Ord Shs4.420.040.904.204.644.42m
MSRCMediasfce (Alterian Max Cash)0.000.000.000.000.000.00m
EpicStock NameMidChange PChange %BidOfferVolumeTrade
MSRBMediasrfce (Alterian Max Shs)0.000.000.000.000.000.00m
MSRAMediasurface (Assd C)0.000.000.000.000.000.00m
MSRMediasurface PLC13.000.000.0012.7513.2513.00m
0KT5Mediat Sa Medi Sa Medi Ord Sha0.000.000.000.000.000.00m
MDZMediazest PLC0.750.000.000.501.000.75m
MVHMedic Vision1.50-0.13-7.601.251.751.50m
MLHMedical House PLC27.250.000.0026.7527.7527.25m
MMGMedical Marketing PLC3.800.000.003.504.000.00m
MDSTMedicsight PLC5.750.509.525.006.505.75m
MXFMedicx Fund74.250.250.3473.7574.2574.00m
MEDIMedilink-Global UK Ld11.500.000.0010.0013.0011.50m
0HBMMediol Spa Med Spa Med Ord Shs4.270.020.404.064.484.27m
0KZKMediq Nv Mediq Nv Mediq Ord0.000.000.000.000.000.00m
MOGMediterranean Oil & Gas PLC42.00-1.00-2.3041.0043.0043.00m
MDWMediwatch PLC5.750.000.005.506.005.75m
MRLMedoro Resources13.000.000.0011.0015.0013.00m
MEAMedsea Esta Me Es Gr Pl Or 1p0.180.000.000.050.300.00m
MMLMedusa Mining NPV Di229.503.001.32228.00231.00229.00m
MGGTMeggitt PLC307.302.700.89307.30307.70306.70m
MIKMeikles Zwr 0.10.000.000.000.000.000.00m
0INSMeinl European Land Ltd6.910.000.006.567.250.00m
MJTMelchior Japan IT PLC41.000.000.0040.5041.5041.00m
MDXMeldex International PLC7.090.000.006.007.250.00m
MLOMelorio PLC125.001.501.21123.00127.00124.50m
MROMelrose PLC217.000.800.37216.90217.00217.70m
EpicStock NameMidChange PChange %BidOfferVolumeTrade
MRSMelrose Resources PLC325.0015.004.80322.90325.00318.90m
0KQOMennica Pols Me Po Sa Me Or Sh0.000.000.000.000.000.00m
68HNMenzies John 9% Cum Prf100.000.000.00100.00100.000.00m
MNZSMenzies(John) PLC340.00-10.00-2.80340.00345.25350.00m
MRCMercantile IT PLC928.0011.001.20928.00928.50918.00m
0KATMercat Dd Merc Dd Merc Ord Shs0.000.000.000.000.000.00m
MCRMercator Gold PLC2.630.000.002.502.752.63m
MHGMerchant House PLC0.730.1016.000.700.750.63m
MERCMerchant Securities PLC13.500.503.8512.0015.0013.00m
72HNMerchants Trust 3.65% Cum Prf34.000.000.0034.0034.000.00m
72e:Merchants Trust 3.65% Cum Prf0.000.000.000.000.000.00m
MRCHMerchants Trust PLC356.001.400.30354.00356.00360.00m
0H7NMerck Kgaa Merc Kg Me Kg Or Sh63.61-0.08-0.1060.4366.7963.61m
0KQUMercor Sa Merc Sa Merc Ord Shs0.000.000.000.000.000.00m
MRGMercury Recycling Group PLC10.000.000.009.0011.0010.00m
MRPMeri Petroleum PLC55.000.000.0054.0056.0055.00m
MRDMeriden Group PLC0.050.000.000.040.060.00m
MLYMerrill Lynch & Co56.380.000.0053.5659.190.00m
MLFGMerrill Lynch FTSE100 G&I Gwth168.500.000.00167.00170.000.00m
MLFIMerrill Lynch FTSE100 G&I Inc98.500.000.0097.00100.000.00m
MESMessaging International PLC0.700.000.000.600.800.70m
MESWMessaging Wrrts0.100.000.000.050.150.10m
MTTMetal-Tech PLC24.500.000.0023.5025.5024.50m
MRXMetalrax Group PLC5.380.203.865.005.755.25m
MTLMetals Exploration PLC13.750.000.0013.2514.0013.75m
EpicStock NameMidChange PChange %BidOfferVolumeTrade
METCMetic Group PLC3.800.000.003.004.500.00m
MTGMetnor Group PLC22.000.000.0017.0027.000.00m
MTXDMetorex Limited ADR0.000.000.000.000.000.00m
MTXMetorex Ltd Zar010 Di9.500.505.507.0012.009.50m
0H44Metro Ag Metro Ag Met Ag Or Sh38.290.080.2036.3840.2038.29m
METMetro Baltic Horizons PLC14.500.000.0013.5015.5014.50m
MRMMetrodome Group PLC2.130.000.002.002.252.13m
MRMAMetrodome Grp (Assd)0.000.000.000.000.000.00m
0FA6Metropol Te Me Te Sa M6 Met Tv14.77-0.06-0.4014.0315.5014.77m
0F89Metso Oyj Metso Oy Me Oy Or Sh16.44-0.19-1.1015.6217.2616.44m
MAPMG Capital PLC3.50-2.00-36.302.005.003.50m
MHPCMhp S.a. Mhp S.a G E R 1 Or R9.200.000.009.109.259.20m
68EPMi & C E M & C E P F & F 01/100.000.000.000.000.000.00m
MICAMicap Conv Pref Shs0.750.000.000.501.000.00m
MICMicap PLC0.380.000.000.350.400.00m
MEGMice Group PLC6.000.000.006.006.000.00m
MPIMichael Page International PLC403.608.302.10403.60404.80397.00m
MBHMichelmersh Brick Holdings PLC32.500.000.0031.0034.0032.50m
MCROMicro Focus PLC511.0011.002.20510.00511.00499.20m
MEQMicrocap Equities PLC0.160.013.300.120.190.16m
MEDMicroemissive Displays Grp PLC0.450.000.000.450.450.00m
MCGNMicrogen PLC85.500.000.0085.0086.0085.50m
MWYMid Wynd International IT PLC887.000.000.00876.00898.00887.00m
MSTMid-States PLC4.750.000.004.505.004.75m
MDSMidas Capital PLC18.500.000.0017.0020.0018.50m
EpicStock NameMidChange PChange %BidOfferVolumeTrade
MIGTMidas Income & Growth Tst112.750.750.67111.75113.75112.00m
MIGWMidas Income & Growth Tst Wts11.000.000.009.0013.0011.00m
MCTMiddlefield Prf Red NPV77.750.000.0077.0078.5077.75m
0A1GMilano Assicura Spa2.07-0.01-0.401.972.172.07m
MSGMilestone Group PLC1.350.000.001.101.601.35m
MBKMillbrook Scientific Insts PLC0.380.000.000.250.500.38m
MLCMillennium & Copthorne Hotels450.70-4.50-0.90450.30450.70458.10m
0GRKMillic Int Mil Int Cel Sa Mill0.000.000.000.000.000.00m
MWHMillwall Holdings PLC0.030.00-2.800.030.040.03m
MIOMinco PLC3.250.000.003.003.503.25m
MOPMincorp PLC0.180.000.000.100.250.00m
MNRAMine Ass Ord 25p Assd Kifi Cas0.000.000.000.000.000.00m
MVAAMine Re Mi Re Pl Or 2.5p As Dw0.000.000.000.000.000.00m
MIRLMinera Irl Ld NPV63.500.000.0062.0065.0063.50m
MXXMineral Securities29.000.000.0024.0034.000.00m
MNRMinerva PLC84.751.752.1084.7584.7586.50m
MVAMinerva Resources PLC0.700.000.000.500.900.00m
MNTMinmet PLC1.750.000.001.502.000.00m
MINMinoan Group PLC16.750.000.0015.5018.0016.75m
MPSMinorplanet Ord 20p14.000.000.0012.0016.0014.00m
MPMMinster Pharmaceuticals PLC5.850.000.005.706.005.85m
MIRAMirada PLC25.500.000.0023.0028.0025.50m
0KQTMirbud Sa Mirbud Sa Mirbud Ord0.000.000.000.000.000.00m
MGDDMirgor S.a.c Mi S. In Fi Ad Re0.000.000.000.000.000.00m
MLDMirland Development Corp PLC227.75-9.75-4.10217.50238.00227.75m
EpicStock NameMidChange PChange %BidOfferVolumeTrade
0KQMMispol Sa Misp Sa Misp Ord Shs0.000.000.000.000.000.00m
MCAPMission Capital PLC0.880.000.000.501.250.88m
TMMGMission Mktg. Ord 10p17.500.000.0016.0019.0017.50m
MSYMisys PLC243.700.300.12243.20243.70245.10m
84ZOMit & C E M & C E P 0.70 F R C0.000.000.000.000.000.00m
80URMit & C E M & C E P C 0.70 T I0.000.000.000.000.000.00m
52KUMit & C E M & C E P C 2.50 / F0.000.000.000.000.000.00m
48EMMit & C E M & C E P C 2.50 / F0.000.000.000.000.000.00m
MABMitchell & Butlers PLC291.003.601.25290.90291.00288.90m
MTHMithras Investment Trust PLC84.500.000.0082.0087.0084.50m
MTOMITIE Group PLC223.00-3.50-1.50222.90223.00226.00m
89JOMits & C E M & C E P C 1.630 N0.000.000.000.000.000.00m
89DVMitsu & C E M & C E P 1.30 F R0.000.000.000.000.000.00m
89KVMitsu & C E M & C E P 3.00 T I0.000.000.000.000.000.00m
69ADMitsu Uf Mi Uf Se In Pl 0.9350.000.000.000.000.000.00m
82QHMitsu Uf Mi Uf Se In Pl 2% /0.000.000.000.000.000.00m
48PKMitsu Uf Mi Uf Se In Pl 3% Cm0.000.000.000.000.000.00m
68PGMitsu Uf Mi Uf Se In Pl 3% Fl0.000.000.000.000.000.00m
35LBMitsub Uf Mi Uf Se In Pl 0.70%0.000.000.000.000.000.00m
48MZMitsub Uf Mi Uf Se In Pl 1.00%0.000.000.000.000.000.00m
64WZMitsub Uf Mi Uf Se In Pl 1.15%0.000.000.000.000.000.00m
64FBMitsub Uf Mi Uf Se In Pl 1.20%0.000.000.000.000.000.00m
48MYMitsub Uf Mi Uf Se In Pl 1.50%0.000.000.000.000.000.00m
56SVMitsub Uf Mi Uf Se In Pl 1.50%0.000.000.000.000.000.00m
47UPMitsub Uf Mi Uf Se In Pl 1.50%0.000.000.000.000.000.00m
EpicStock NameMidChange PChange %BidOfferVolumeTrade
88YSMitsub Uf Mi Uf Se In Pl 1.50%0.000.000.000.000.000.00m
85RRMitsub Uf Mi Uf Se In Pl 1.65%0.000.000.000.000.000.00m
64YHMitsub Uf Mi Uf Se In Pl 1.70%0.000.000.000.000.000.00m
56ACMitsub Uf Mi Uf Se In Pl 1.71%0.000.000.000.000.000.00m
88YTMitsub Uf Mi Uf Se In Pl 1.80%0.000.000.000.000.000.00m
47URMitsub Uf Mi Uf Se In Pl 1.80%0.000.000.000.000.000.00m
40EYMitsub Uf Mi Uf Se In Pl 2.00%0.000.000.000.000.000.00m
80VJMitsub Uf Mi Uf Se In Pl 2.00%0.000.000.000.000.000.00m
35TGMitsub Uf Mi Uf Se In Pl 2.00%0.000.000.000.000.000.00m
85RQMitsub Uf Mi Uf Se In Pl 2.00%0.000.000.000.000.000.00m
88XXMitsub Uf Mi Uf Se In Pl 2.00%0.000.000.000.000.000.00m
85LRMitsub Uf Mi Uf Se In Pl 2.00%0.000.000.000.000.000.00m
48NCMitsub Uf Mi Uf Se In Pl 2.10%0.000.000.000.000.000.00m
BL77Mitsub Uf Mi Uf Se In Pl 2.15%0.000.000.000.000.000.00m
43PEMitsub Uf Mi Uf Se In Pl 2.15%0.000.000.000.000.000.00m
31WTMitsub Uf Mi Uf Se In Pl 2.20%0.000.000.000.000.000.00m
77PSMitsub Uf Mi Uf Se In Pl 2.20%0.000.000.000.000.000.00m
31XYMitsub Uf Mi Uf Se In Pl 2.40%0.000.000.000.000.000.00m
48NEMitsub Uf Mi Uf Se In Pl 2.50%0.000.000.000.000.000.00m
81GWMitsub Uf Mi Uf Se In Pl 2.50%0.000.000.000.000.000.00m
81HUMitsub Uf Mi Uf Se In Pl 2.50%0.000.000.000.000.000.00m
AH02Mitsub Uf Mi Uf Se In Pl 2.50%0.000.000.000.000.000.00m
AH03Mitsub Uf Mi Uf Se In Pl 2.50%0.000.000.000.000.000.00m
81LSMitsub Uf Mi Uf Se In Pl 2.50%0.000.000.000.000.000.00m
69UVMitsub Uf Mi Uf Se In Pl 2.50%0.000.000.000.000.000.00m
EpicStock NameMidChange PChange %BidOfferVolumeTrade
35IXMitsub Uf Mi Uf Se In Pl 2.50%0.000.000.000.000.000.00m
56SPMitsub Uf Mi Uf Se In Pl 2.50%0.000.000.000.000.000.00m
72ZSMitsub Uf Mi Uf Se In Pl 2.50%0.000.000.000.000.000.00m
89PKMitsub Uf Mi Uf Se In Pl 2.50%0.000.000.000.000.000.00m
89PLMitsub Uf Mi Uf Se In Pl 2.50%0.000.000.000.000.000.00m
AI09Mitsub Uf Mi Uf Se In Pl 2.60%0.000.000.000.000.000.00m
64YIMitsub Uf Mi Uf Se In Pl 2.60%0.000.000.000.000.000.00m
85MDMitsub Uf Mi Uf Se In Pl 2.70%0.000.000.000.000.000.00m
89OHMitsub Uf Mi Uf Se In Pl 2.80%0.000.000.000.000.000.00m
48XNMitsub Uf Mi Uf Se In Pl 3.00%0.000.000.000.000.000.00m
55YHMitsub Uf Mi Uf Se In Pl 3.00%0.000.000.000.000.000.00m
85MHMitsub Uf Mi Uf Se In Pl 3.00%0.000.000.000.000.000.00m
64FGMitsub Uf Mi Uf Se In Pl 3.15%0.000.000.000.000.000.00m
44PEMitsub Uf Mi Uf Se In Pl 3.32%0.000.000.000.000.000.00m
35TFMitsub Uf Mi Uf Se In Pl 3.40%0.000.000.000.000.000.00m
35TEMitsub Uf Mi Uf Se In Pl 3.50%0.000.000.000.000.000.00m
85LBMitsub Uf Mi Uf Se In Pl 4.00%0.000.000.000.000.000.00m
85MEMitsub Uf Mi Uf Se In Pl 4.00%0.000.000.000.000.000.00m
36ARMitsub Uf Mi Uf Se In Pl 4.15%0.000.000.000.000.000.00m
31XRMitsub Uf Mi Uf Se In Pl 4.30%0.000.000.000.000.000.00m
40CCMitsub Uf Mi Uf Se In Pl 4.40%0.000.000.000.000.000.00m
48PAMitsub Uf Mi Uf Se In Pl 4.58%0.000.000.000.000.000.00m
64YJMitsub Uf Mi Uf Se In Pl 4.60%0.000.000.000.000.000.00m
48JFMitsub Uf Mi Uf Se In Pl 4.90%0.000.000.000.000.000.00m
81FDMitsub Uf Mi Uf Se In Pl 4.90/0.000.000.000.000.000.00m
EpicStock NameMidChange PChange %BidOfferVolumeTrade
48PIMitsub Uf Mi Uf Se In Pl 5.12%0.000.000.000.000.000.00m
48QAMitsub Uf Mi Uf Se In Pl 6.00%0.000.000.000.000.000.00m
52NLMitsub Uf Mi Uf Se In Pl 7.00%0.000.000.000.000.000.00m
56SSMitsub Uf Mi Uf Se In Pl 7.00%0.000.000.000.000.000.00m
89TEMitsub Uf Mi Uf Se In Pl 7.00%0.000.000.000.000.000.00m
73ATMitsub Uf Mi Uf Se In Pl 7.00%0.000.000.000.000.000.00m
48IZMitsub Uf Mi Uf Se In Pl 7.00%0.000.000.000.000.000.00m
97OJMitsub Uf Mi Uf Se In Pl 8.14%0.000.000.000.000.000.00m
58PRMitsub Uf Mi Uf Se In Pl Eu D0.000.000.000.000.000.00m
42OSMitsub Uf Mi Uf Se In Pl Fx /0.000.000.000.000.000.00m
BP96Mitsub Uf Mi Uf Se In Pl Fx R0.000.000.000.000.000.00m
MBCMitsub.corp Shs Com Stk Npv2156.000.000.000.000.002156.00m
MELMitsub.elec Com Stk Y50509.000.000.000.000.00509.00m
56CMMitsubi Uf Mi Uf Se In Pl 2.5%0.000.000.000.000.000.00m
54QLMitsubi Uf Mi Uf Se In Pl 2.5%0.000.000.000.000.000.00m
47SJMitsubis Uf Mi Uf Se In Pl 2%/0.000.000.000.000.000.00m
99QKMitsubis Uf Mi Uf Se In Pl 2%/0.000.000.000.000.000.00m
35XBMitsubis Uf Mi Uf Se In Pl 9%/0.000.000.000.000.000.00m
MBCAMitsubish Corp ADR0.000.000.000.000.000.00m
64TVMitsubish Uf Mi Uf Se In Pl Ca0.000.000.000.000.000.00m
31GAMitsubish Uf Mi Uf Se In Pl Ca0.000.000.000.000.000.00m
89TAMitsubish Uf Mi Uf Se In Pl Ca0.000.000.000.000.000.00m
31EFMitsubish Uf Mi Uf Se In Pl Ca0.000.000.000.000.000.00m
64KUMitsubish Uf Mi Uf Se In Pl Ca0.000.000.000.000.000.00m
65FWMitsubish Uf Mi Uf Se In Pl Ca0.000.000.000.000.000.00m
EpicStock NameMidChange PChange %BidOfferVolumeTrade
89KZMitsubish Uf Mi Uf Se In Pl Ca0.000.000.000.000.000.00m
56STMitsubish Uf Mi Uf Se In Pl Ca0.000.000.000.000.000.00m
81HRMitsubish Uf Mi Uf Se In Pl Ca0.000.000.000.000.000.00m
52AUMitsubish Uf Mi Uf Se In Pl Ca0.000.000.000.000.000.00m
85LOMitsubish Uf Mi Uf Se In Pl Ca0.000.000.000.000.000.00m
85IUMitsubish Uf Mi Uf Se In Pl Ca0.000.000.000.000.000.00m
39ODMitsubish Uf Mi Uf Se In Pl Ca0.000.000.000.000.000.00m
64ZJMitsubish Uf Mi Uf Se In Pl Ca0.000.000.000.000.000.00m
72ZTMitsubish Uf Mi Uf Se In Pl Ca0.000.000.000.000.000.00m
48NIMitsubish Uf Mi Uf Se In Pl Ca0.000.000.000.000.000.00m
52KZMitsubish Uf Mi Uf Se In Pl Ca0.000.000.000.000.000.00m
81IIMitsubish Uf Mi Uf Se In Pl Ca0.000.000.000.000.000.00m
81KGMitsubish Uf Mi Uf Se In Pl Ca0.000.000.000.000.000.00m
72QAMitsubish Uf Mi Uf Se In Pl Ca0.000.000.000.000.000.00m
32CIMitsubish Uf Mi Uf Se In Pl Ca0.000.000.000.000.000.00m
56SUMitsubish Uf Mi Uf Se In Pl Ca0.000.000.000.000.000.00m
64SBMitsubish Uf Mi Uf Se In Pl Ca0.000.000.000.000.000.00m
84ZIMitsubish Uf Mi Uf Se In Pl Ca0.000.000.000.000.000.00m
72SAMitsubish Uf Mi Uf Se In Pl Ca0.000.000.000.000.000.00m
48XLMitsubish Uf Mi Uf Se In Pl Ca0.000.000.000.000.000.00m
85GCMitsubish Uf Mi Uf Se In Pl Ca0.000.000.000.000.000.00m
69AWMitsubish Uf Mi Uf Se In Pl Ca0.000.000.000.000.000.00m
52TMMitsubish Uf Mi Uf Se In Pl Ca0.000.000.000.000.000.00m
48XJMitsubish Uf Mi Uf Se In Pl Ca0.000.000.000.000.000.00m
BK84Mitsubish Uf Mi Uf Se In Pl Ca0.000.000.000.000.000.00m
EpicStock NameMidChange PChange %BidOfferVolumeTrade
48OXMitsubish Uf Mi Uf Se In Pl Ca0.000.000.000.000.000.00m
40EVMitsubish Uf Mi Uf Se In Pl Ca0.000.000.000.000.000.00m
48NLMitsubish Uf Mi Uf Se In Pl Ca0.000.000.000.000.000.00m
81CIMitsubish Uf Mi Uf Se In Pl Ca0.000.000.000.000.000.00m
64YKMitsubish Uf Mi Uf Se In Pl Ca0.000.000.000.000.000.00m
35ZYMitsubish Uf Mi Uf Se In Pl Ca0.000.000.000.000.000.00m
72YQMitsubish Uf Mi Uf Se In Pl Ca0.000.000.000.000.000.00m
65FUMitsubish Uf Mi Uf Se In Pl Ca0.000.000.000.000.000.00m
72PTMitsubish Uf Mi Uf Se In Pl Ca0.000.000.000.000.000.00m
69BZMitsubish Uf Mi Uf Se In Pl Ca0.000.000.000.000.000.00m
69BYMitsubish Uf Mi Uf Se In Pl Ca0.000.000.000.000.000.00m
52UJMitsubish Uf Mi Uf Se In Pl Ca0.000.000.000.000.000.00m
56UMMitsubish Uf Mi Uf Se In Pl Ca0.000.000.000.000.000.00m
88WMMitsubish Uf Mi Uf Se In Pl Cm0.000.000.000.000.000.00m
52OGMitsubish Uf Mi Uf Se In Pl Cr0.000.000.000.000.000.00m
85MYMitsubish Uf Mi Uf Se In Pl Cr0.000.000.000.000.000.00m
31SOMitsubish Uf Mi Uf Se In Pl Cr0.000.000.000.000.000.00m
73CBMitsubish Uf Mi Uf Se In Pl Fl0.000.000.000.000.000.00m
48NAMitsubish Uf Mi Uf Se In Pl Fl0.000.000.000.000.000.00m
56SWMitsubish Uf Mi Uf Se In Pl Fl0.000.000.000.000.000.00m
52PQMitsubish Uf Mi Uf Se In Pl Fl0.000.000.000.000.000.00m
07PDMitsubish Uf Mi Uf Se In Pl Fl0.000.000.000.000.000.00m
BE28Mitsubish Uf Mi Uf Se In Pl Fl0.000.000.000.000.000.00m
69AEMitsubish Uf Mi Uf Se In Pl Fl0.000.000.000.000.000.00m
84SXMitsubish Uf Mi Uf Se In Pl Fx0.000.000.000.000.000.00m
EpicStock NameMidChange PChange %BidOfferVolumeTrade
40PAMitsubish Uf Mi Uf Se In Pl Fx0.000.000.000.000.000.00m
81OYMitsubish Uf Mi Uf Se In Pl Fx0.000.000.000.000.000.00m
40OZMitsubish Uf Mi Uf Se In Pl Fx0.000.000.000.000.000.00m
BH95Mitsubish Uf Mi Uf Se In Pl St0.000.000.000.000.000.00m
84UFMitsubish Uf Mi Uf Se In Pl St0.000.000.000.000.000.00m
64FFMitsubish Uf Mi Uf Se In Pl St0.000.000.000.000.000.00m
72IMMitsubish Uf Mi Uf Se In Pl St0.000.000.000.000.000.00m
72INMitsubish Uf Mi Uf Se In Pl St0.000.000.000.000.000.00m
BH15Mitsubish Uf Mi Uf Se In Pl St0.000.000.000.000.000.00m
BR45Mitsubish Uf Mi Uf Se In Pl St0.000.000.000.000.000.00m
64IJMitsubish Uf Mi Uf Se In Pl To0.000.000.000.000.000.00m
58WKMitsubish Uf Mi Uf Se In Pl Ze0.000.000.000.000.000.00m
MCHMitsubishi Chemical315.000.000.000.000.00315.00m
MTSMitsubishi Estate1165.000.000.000.000.001165.00m
MUJAMitsubishi Financial Grp ADR0.000.000.000.000.000.00m
MHVMitsubishi Heavy Industries307.000.000.000.000.00307.00m
MMRMitsubishi Motor Corp265.000.000.000.000.00265.00m
AJ35Mitsubishi UFJ 3%0.000.000.000.000.000.00m
AL29Mitsubishi UFJ 3.30%0.000.000.000.000.000.00m
03QKMitsubishi UFJ Secs 2.20%0.000.000.000.000.000.00m
AA14Mitsubishi UFJ Secs Intl 2.5%0.000.000.000.000.000.00m
89ASMitsui & C E M & C E P C F R N0.000.000.000.000.000.00m
MSUMitsui & Co915.000.000.000.000.00915.00m
MFDMitsui Fudosan Co Ld1965.000.000.001875.002055.001965.00m
81NBMitsui O F M O F P 0.73 N 23/00.000.000.000.000.000.00m
EpicStock NameMidChange PChange %BidOfferVolumeTrade
MZFMizuho Financial NPV534000.000.000.000.000.00534000.00m
MKMMKM Group PLC0.750.000.000.501.000.75m
0H3YMLP AG9.030.222.408.589.489.03m
M026Mlwl_ml___ce 101207___________2505.000.000.002454.0027131.000.00m
MNODMmc Norilsk N M N N A 10 Ad E10.63-0.19-1.7010.6210.6310.63m
0KTIMni Sa Mni Sa Mni Ord Shs0.000.000.000.000.000.00m
MOBSMobestar Holdings PLC1.380.000.001.001.750.00m
MCRBMobile Credit Baltic PLC51.500.000.0048.0055.0051.50m
MDGMobile Doctors PLC36.000.000.0032.0040.0036.00m
MOSMobile Streams PLC4.000.000.003.754.254.00m
MBLDMobile Telesystems OJSC ADS54.600.000.0054.6054.6054.60m
MBLMobile Telesystems OJSC GDR50.00-10.00-16.6050.0050.0050.00m
MBTMobile Tornado PLC5.250.000.005.005.505.25m
MBOMobilityone2.750.000.002.253.252.75m
0FBSMobist Sa Mobi Sa Mobi Ord Shs42.67-0.30-0.6040.5444.8042.67m
0GXJModern Times G M T G M A M T G294.001.250.40279.25308.50294.00m
MWGModern Water PLC72.000.000.0070.0074.0072.00m
0KQPMoj Sa Moj Sa Moj Ord Shs0.000.000.000.000.000.00m
MOLAMol In A Cla A N.v Co St Us0051.000.000.000.531.470.00m
0FAJMol Ma Ol Mo Ma Ol Es Ga Ny Mo0.000.000.000.000.000.00m
0JS2Mol Magyar Ola M M O E G N M M0.000.000.000.000.000.00m
0JT5Mol Magyar Ola M M O E G N M M0.000.000.000.000.000.00m
MOLEMolectra Group Ptg Shs1.130.000.001.001.251.13m
MOLMolex Inc Com Stk Usd0.051406.500.000.001392.001421.000.00m
MLINMolins PLC63.501.001.6062.0065.0062.50m
EpicStock NameMidChange PChange %BidOfferVolumeTrade
0KQQMon Tr S Mon Tr Sa Mo Tr Or Sh0.000.000.000.000.000.00m
MNDMondi Ld Ord Zar0.20 Di440.00-25.00-5.30415.00515.00440.00m
MNDIMondi PLC469.90-6.30-1.30469.90470.50480.20m
0KN5Mondi Swi S Mon Sw Sa Sw Or Sh0.000.000.000.000.000.00m
MDCGMoney Debt & Credit Group PLC4.500.000.003.505.504.50m
MONYMoneysupermarket.com PLC66.45-0.050.0065.9566.4567.10m
MNKSMonks Inv Tst PLC307.002.600.80306.50307.00307.00m
MTEMontanaro European Smlr Co Tst362.500.000.00362.00363.00362.50m
MTUMontanaro UK Smlr Cos IT PLC231.00-0.75-0.30228.00231.00231.75m
MNAMonterrico Metals PLC82.000.000.0077.0087.0082.00m
MONIMontise PLC15.750.000.0015.5016.0015.75m
MONMonto Minerals NPV3.130.000.003.133.130.00m
MONOMonto Options Wts0.750.000.000.750.750.00m
MWJMorant Wright Japan Inc Tst48.75-0.25-0.5048.2548.7549.00m
BA29Morgan Crucible 5% Cm 2nd Pf0.000.000.000.000.000.00m
BA05Morgan Crucible 5.5% Cm 1st Pf0.000.000.000.000.000.00m
MGCRMorgan Crucible Co PLC191.001.800.95191.00191.10189.40m
MGNSMorgan Sindall PLC565.0020.503.76563.00565.00559.00m
0FAUMorphosys AG0.000.000.000.000.000.00m
MRWAMorrison (WM.) S 5.25% Cnv Prf100.000.000.0080.00120.00100.00m
MRWMorrison (WM.) Supermarkets297.400.700.24297.40297.50296.90m
MORMorse PLC39.500.000.0039.0039.7539.00m
MRNMorson PLC73.00-0.50-0.6071.0075.0073.50m
65EJMortga N7 M N7 P C A1 M F 31/10.000.000.000.000.000.00m
65EHMortga N7 M N7 P C A2 M F 31/10.000.000.000.000.000.00m
EpicStock NameMidChange PChange %BidOfferVolumeTrade
65ECMortga N7 M N7 P C B M F 31/100.000.000.000.000.000.00m
65EDMortga N7 M N7 P C C M F 31/100.000.000.000.000.000.00m
65EEMortga N7 M N7 P C D M F 31/100.000.000.000.000.000.00m
65EFMortga N7 M N7 P C E M F 31/100.000.000.000.000.000.00m
65EGMortga N7 M N7 P C F M F 31/100.000.000.000.000.000.00m
MORTMortice Ld48.000.000.0043.0053.0048.00m
MSVDMosel Vitelic GDR2.550.000.000.000.002.55m
MOSBMoss Brothers Group PLC20.750.000.0020.0021.5020.75m
0KQSMosto Most Sa Mostos Wars O0.000.000.000.000.000.00m
0KQRMostos Pl Mo Pl Sa Mo Pl Or S0.000.000.000.000.000.00m
0FAGMostostal Export0.000.000.000.000.000.00m
0FCRMostostal Za Mo Za Sa Mo Za Or0.000.000.000.000.000.00m
0JDOMostostal Zabrze0.000.000.000.000.000.00m
MTCHMotech Ind Mo In In Gd Ea Re 12.400.000.003.751.052.40m
MTCAMotech Ind Mo In In Gd Ea Re 10.000.000.000.000.000.00m
MTCMothercare PLC621.75-1.00-0.10621.50622.00625.50m
MCMMotivcom PLC79.000.000.0078.0080.0079.00m
MTVMotive Television PLC0.750.033.450.700.800.73m
MOEMoto Goldmines Com Shs NPV325.0010.003.10310.00320.00325.00m
0FAVMotor Oil Corinth Refineri0.000.000.000.000.000.00m
MCHLMouchel Parkman PLC206.000.750.37206.00206.75206.50m
MOUMount Engineering PLC62.500.500.8160.0065.0062.00m
MOGPMountfield Group PLC4.250.000.004.004.504.25m
MTVWMountview Estates PLC4375.000.000.004250.004500.004375.00m
MOYMoydow Mines Com Shs Npv49.50-0.50-1.0047.0052.0049.50m
EpicStock NameMidChange PChange %BidOfferVolumeTrade
MSIMS International PLC127.000.000.00122.00132.00127.00m
MXRFMsci Rena Ms Re Ru In Cl E Shs40.330.000.0026.5035.0040.33m
MWEMTI Wireless14.500.000.0013.5015.5014.50m
MTRMTR Corp30.150.000.000.000.0030.15m
0FC9Mtu Aero Engin M A E H A M A E27.580.190.6026.2028.9527.58m
37HRMucklo (A &J) Group 7% Cum Prf0.000.000.000.000.000.00m
MKLWMucklow (A&J) PLC295.00-12.75-4.10295.00303.00292.25m
0KFEMuenc Ruec Muen Ruec Gese Muen100.75-1.25-1.2095.83105.75100.75m
0KEFMuenc Ruec Muen Ruec Gese Muen104.250.000.0099.06109.250.00m
0J9TMuenc Ruec Muen Ruec Gese Muen93.720.000.0089.0398.4093.72m
LEUUMUF Lxyor Eastern Eur () $1.78-0.02-1.101.771.791.81m
LMKUMUF Lxyor MSCI Korea () $2.870.000.002.872.872.87m
LNEWMUF Lxyor New Energy189.750.000.00189.75189.75189.75m
LNFTMUF Lyxor India753.00-14.50-1.80726.00780.00768.75m
LBRZMUF Lyxor Brazil2555.0029.751.192529.252580.752607.25m
LBRUMUF Lyxor Brazil $38.34-0.15-0.3037.9538.7338.54m
LCHNMUF Lyxor China Ent1048.7511.001.061043.251054.001055.25m
LCHUMUF Lyxor China Ent $15.74-0.08-0.5015.6515.8215.93m
LCTYMUF Lyxor CRB IDX1767.257.000.401761.251773.001774.25m
LCTUMUF Lyxor CRB IDX $26.51-0.33-1.2026.4526.5726.92m
LCNEMUF Lyxor CRB Non-Energy1515.759.750.651510.501520.751518.00m
LCNUMUF Lyxor CRB Non-Energy $22.73-0.22-0.9022.6522.8023.04m
LINDMUF Lyxor DJ Industrial727.0010.501.47726.50727.50722.75m
LINUMUF Lyxor DJ Industrial () $10.91-0.02-0.1010.9010.9210.97m
LTRKMUF Lyxor DJ Turkey TTNS 20240.250.000.00240.25240.25240.25m
EpicStock NameMidChange PChange %BidOfferVolumeTrade
LTRUMUF Lyxor DJ Turkey TTNS 20 $3.830.000.003.833.833.83m
LEEUMUF Lyxor Eastern Europe119.000.750.63118.50119.50118.75m
LYUKMUF Lyxor ETF FTSE 100 Ord NPV580.192.120.30579.89580.49579.96m
L100MUF Lyxor FTSE 100599.0020.763.59560.00599.00581.62m
L250MUF Lyxor FTSE 2501018.360.700.071015.911020.801019.71m
LFASMUF Lyxor FTSE All Share296.130.510.10295.37296.88297.50m
LREUMUF Lyxor FTSE RAFI Europe303.750.000.00303.75303.75303.75m
LRESMUF Lyxor FTSE RAFI Europe $4.840.000.004.844.844.84m
LRZUMUF Lyxor FTSE RAFI Eurzne $5.180.000.005.185.185.18m
LRZZMUF Lyxor FTSE RAFI Eurzone325.000.000.00325.00325.00325.00m
LRJPMUF Lyxor FTSE RAFI Japan219.500.000.00219.50219.50219.50m
LRJUMUF Lyxor FTSE RAFI Japan $3.500.000.003.503.503.50m
LRAMMUF Lyxor FTSE RAFI US 1000222.250.000.00222.25222.25222.25m
LRAUMUF Lyxor FTSE RAFI US 1000 $3.540.000.003.543.543.54m
LHKUMUF Lyxor HK (HSI) () $2.22-0.04-1.700.022.222.22m
LHKGMUF Lyxor Hong Kong (HSI)142.250.000.00142.25142.25142.25m
LNFUMUF Lyxor India $11.47-0.12-1.0011.4011.4711.55m
LTPXMUF Lyxor Japan Topix697.507.251.00696.00699.00695.75m
LTPUMUF Lyxor Japan Topix $10.47-0.05-0.4010.4410.4910.54m
LKUWMUF Lyxor Kuwait1574.2521.251.371550.501598.001561.00m
LKUUMUF Lyxor Kuwait $23.61-0.07-0.2023.2523.9723.72m
LASPMUF Lyxor MSCI As-Pc Ex-Jp1898.500.000.000.251898.501898.50m
LASUMUF Lyxor MSCI As-Pc Ex-Jp $30.260.000.0030.2631.5130.26m
LLATMUF Lyxor MSCI Em Lt Am277.751.750.63275.00280.25279.00m
LLAUMUF Lyxor MSCI Em Lt Am $4.17-0.04-0.904.124.214.24m
EpicStock NameMidChange PChange %BidOfferVolumeTrade
LEMEMUF Lyxor MSCI Emg Mkts673.506.751.01669.25677.75672.00m
LEMUMUF Lyxor MSCI Emg Mkts $10.12-0.04-0.3010.0510.1810.20m
LMKOMUF Lyxor MSCI Korea180.250.000.00180.25180.25180.25m
LMUSMUF Lyxor MSCI USA743.758.751.10743.00744.25741.25m
LMUUMUF Lyxor MSCI USA $11.16-0.06-0.5011.1411.1711.25m
LWORMUF Lyxor MSCI World802.505.500.60800.75804.25807.00m
LWOUMUF Lyxor MSCI World $12.11-0.05-0.4012.0812.1412.20m
LNSQMUF Lyxor Nasdaq 100838.000.000.00838.00838.00838.00m
LNSUMUF Lyxor Nasdaq 100 $13.340.000.0013.3413.3413.34m
LNEUMUF Lyxor New Energy $3.020.000.003.023.023.02m
LPRVMUF Lyxor Private Equity236.000.000.00236.00236.00236.00m
LPRUMUF Lyxor Private Equity $3.760.000.003.763.763.76m
LRUSMUF Lyxor Russia2085.000.000.002085.002090.002085.00m
LRUUMUF Lyxor Russia $27.470.000.0027.4729.0027.47m
LSAFMUF Lyxor South Africa2349.001.000.002334.752363.002372.00m
LSAUMUF Lyxor South Africa $35.43-0.45-1.2035.2135.6535.73m
LWATMUF Lyxor World Water139.501.000.72138.75140.25139.00m
LWAUMUF Lyxor World Water $2.09-0.02-0.902.082.102.09m
MULMulberry Group PLC200.006.003.09195.00205.00200.00m
0KQNMultimedi Po Mu Po Sa Mu Po O0.000.000.000.000.000.00m
MPOWMultipow As Mu As Or No 0.0250.130.000.000.050.200.13m
0HA3Munch Ruck Munc Ruck Gese Muen108.500.000.00103.00113.750.00m
MURMurgitroyd PLC260.00-5.00-1.80250.00270.00260.00m
MUTMurray Income IT PLC555.500.000.00555.00555.50559.00m
MYIBMurray International Trust B752.500.000.00700.00805.00752.50m
EpicStock NameMidChange PChange %BidOfferVolumeTrade
MYIMurray International Trust PLC862.002.000.23861.50862.00854.50m
MSDMusedia Corporation0.000.000.000.000.000.00m
MCSMusic Copyr Mu Co So Pl Or 1p1.880.000.001.252.251.88m
0KQWMuza Sa Muza Sa Muza Ord Shs0.000.000.000.000.000.00m
0D39MW Tops Ltd Eur10.360.000.009.8410.8710.36m
MWAMwana Africa PLC10.25-0.25-2.3010.0010.5010.75m
MBEMWB Business Exchange58.000.000.0056.0060.0058.00m
MWBBMWB Group 9.75% UnLn 30/06/129500.000.000.009000.0010000.009500.00m
MWBMWB Group Units44.500.501.1043.5044.5044.00m
TOPSMwtops ? Red Part Pre Sh ? Npv970.000.000.00960.50970.00960.50m
TOPEMwtops Eur Red Par Pr Sh Eu Np9.580.080.709.539.589.50m
TOPUMwtops Usd Red Par Pr Sh Us Np9.450.000.009.409.509.45m
MYHMyhome International PLC5.000.000.004.505.500.00m
0FCQMytilineos Holdings SA0.000.000.000.000.000.00m
MGRUM\&G Recovery Inv Co Uts55.500.000.0048.0063.0055.50m

Moneyextra.com is authorised and regulated by the Financial Services Authority (FSA FRN 488578). Moneyextra.com Ltd is registered in England no. 06553530. Registered office: Kingfisher Court, Plaxton Bridge Road, Woodmansey, Nr Beverley, HU17 0RT.