Shares Quicklinks
FTSE Share Prices (M)
| Data collected at 16:03:02 20-03-10 | |||
| Market Indicator | |||
| FTSE All Share | 2891.94 | 3.88 | |
| Biggest Risers (FTSE All Share) | |||
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| YCI | Yangtze China Ord Usd0.10 Di | 0.90 | 0.55 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| OSIW | Origo Sino India Wts | 0.25 | -0.75 |
| Most Active (FTSE All Share) | |||
| LLOY | Lloyds Grp. Ord 10p | 886.1484m | 4.58 |
| RBS | Royal Bank Scot Ord 25p | 288.7002m | 2.00 |
Data collected at 19:35 19/03/10
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ |
Change_% ↑↓ |
Bid | Offer | Volume ↑↓ |
Trade |
|---|---|---|---|---|---|---|---|---|
| WINK | M Winkworth Ord 0.5p | 80.50 | 0.00 | 0.00 | 78.00 | 83.00 | 80.50m |  |
| SAA | M&c Saatchi Ord 1p | 74.00 | 0.00 | 0.00 | 72.00 | 76.00 | 74.00m | |
| MEQU | M&G Equity Invest Pack Uts | 90.50 | 0.00 | 0.00 | 86.00 | 95.00 | 90.50m | |
| MEQC | M&G Equity Investment Cap | 2.00 | 0.00 | 0.00 | 1.00 | 3.00 | 2.00m | |
| MEQI | M&G Equity Investment Inc | 7.13 | 0.00 | 0.00 | 6.00 | 8.25 | 7.13m | |
| MEQZ | M&G Equity Investment ZDP | 81.50 | 0.00 | 0.00 | 81.00 | 82.00 | 81.50m | |
| MGHU | M&G High Income Inc & Grwth | 49.50 | -0.50 | -1.00 | 47.00 | 52.00 | 50.00m | |
| MGHC | M&G High Income IT Cap | 3.50 | 0.00 | 0.00 | 2.00 | 5.00 | 3.50m | |
| MGHI | M&G High Income IT Inc | 49.50 | -0.50 | -1.00 | 47.00 | 52.00 | 50.00m | |
| MGHZ | M&G High Income IT ZDP | 71.00 | 0.00 | 0.00 | 69.50 | 72.25 | 71.00m | |
| MGHP | M&G High Income Package Uts | 115.00 | 0.00 | 0.00 | 111.00 | 119.00 | 115.00m | |
| MIV1 | M&G Inc Inv Ord 1p O1 Rights | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MIV2 | M&G Inc Inv Ord 1p O2 Rights | 43437.50 | 0.00 | 0.00 | 5.63 | 6.25 | 0.00m | |
| MIV4 | M&G Inc Inv Ord 1p O4 Rights | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MIV5 | M&G Inc Inv Ord 1p O5 Rights | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MIV6 | M&G Inc Inv Ord 1p O6 Rights | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MIV7 | M&G Inc Inv ZDP Shs 1p Z1 Rts | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MIV8 | M&G Inc Inv ZDP Shs 1p Z2 Rts | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MIV9 | M&G Inc Inv ZDP Shs 1p Z3 Rts | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MI10 | M&G Inc Inv ZDP Shs 1p Z4 Rts | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MI11 | M&G Inc Inv ZDP Shs 1p Z5 Rts | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MI12 | M&G Inc Inv ZDP Shs 1p Z6 Rts | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MIV | M&G Income Investment Co | 10.00 | 3.50 | 53.80 | 0.01 | 20.00 | 10.00m | |
| MIVU | M&G Income Investment Uts Comp | 37.50 | -25.50 | -40.40 | 0.01 | 75.00 | 37.50m | |
| MIVZ | M&G Income Investment ZDP | 55.50 | 0.00 | 0.00 | 54.00 | 57.00 | 55.50m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| MGR6 | M&G Rec In Z1 Rec Sh 1p Z1 Rts | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MGR7 | M&G Rec In Z2 Rec Sh 1p Z2 Rts | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MGR8 | M&G Rec In Z3 Rec Sh 1p Z3 Rts | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MGR9 | M&G Rec In Z4 Rec Sh 1p Z4 Rts | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MGR0 | M&G Rec In Z5 Rec Sh 1p Z5 Rts | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MGRR | M&G Rec In Z6 Rec Sh 1p Z6 Rts | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MGR1 | M&G Rec Inv 01 RecSh 1p 01 Rts | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MGR2 | M&G Rec Inv 02 RecSh 1p 02 Rts | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MGR3 | M&G Rec Inv 04 RecSh 1p 04 Rts | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MGR4 | M&G Rec Inv 05 RecSh 1p 05 Rts | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MGR5 | M&G Rec Inv 06 RecSh 1p 06 Rts | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MGR | M&G Recovery Inv Co | 10.00 | 0.00 | 0.00 | 0.10 | 20.00 | 10.00m | |
| MGRZ | M&G Recovery Inv Co ZDP | 52.50 | 0.00 | 0.00 | 51.50 | 53.50 | 52.50m | |
| 0C1B | M-real Oyj Class B | 0.42 | 0.00 | 0.00 | 0.39 | 0.44 | 0.42m | |
| MPE | M.P. Evans PLC | 354.00 | -8.50 | -2.30 | 351.00 | 357.00 | 355.00m | |
| 0KQY | M.w. Trade Sa M.w. Tr Sa Mw Or | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MPO | Macau Property Fund | 133.75 | 0.00 | 0.00 | 133.00 | 134.50 | 133.75m | |
| MACF | Macfarlane Group PLC | 21.75 | 0.00 | 0.00 | 21.00 | 22.50 | 21.75m | |
| 0I2V | Macintosh Retail Group NV | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MKIF | Macqua Kor Mac Kor Inf Fun Gdr | 3.05 | 0.00 | 0.00 | 2.20 | 3.90 | 3.05m | |
| MAO | Macro 4 PLC | 142.50 | 0.00 | 0.00 | 140.00 | 145.00 | 142.50m | |
| 0KQI | Macrol Sa Macr Sa Macr Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MXIA | Macronix GDR | 6.90 | 0.00 | 0.00 | 0.00 | 0.00 | 6.90m | |
| MBF | Madara Bulgarian Property Fd | 0.13 | 0.00 | 0.00 | 0.05 | 0.20 | 0.13m | |
| 0KQF | Magell Sa Mage Sa Mage Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| MMS | Maghreb Minerals PLC | 2.00 | 0.00 | 0.00 | 1.75 | 2.25 | 2.00m | |
| MOLD | Magyar Ola Mag Ola Gaz Res Gds | 36.15 | 0.00 | 0.00 | 36.00 | 36.30 | 36.15m | |
| 0IU7 | Magyar Telek Ma Te Ny Ma Te Or | 6.12 | 0.00 | 0.00 | 5.81 | 6.42 | 0.00m | |
| MAVD | Magyar Telek Ma Te Te Ad Ea Re | 11.01 | 0.00 | 0.00 | 10.00 | 12.02 | 11.01m | |
| MAGD | Mahana Telephone Nigam ADR | 4.70 | 0.00 | 0.00 | 4.70 | 9.30 | 4.70m | |
| MHID | Mahindra & Ma M & M G R 1 Or I | 17.00 | 0.00 | 0.00 | 16.25 | 16.50 | 17.00m | |
| MAI | Maintel Holdings PLC | 148.50 | 0.00 | 0.00 | 145.00 | 152.00 | 148.50m | |
| MAJE | Majedie Inv PLC | 203.00 | -1.00 | -0.40 | 197.00 | 203.00 | 204.00m | |
| MJW | Majestic Wine PLC | 266.00 | -7.50 | -2.70 | 264.00 | 266.00 | 270.75m | |
| 0KQG | Makarony Pol Ma Po Sa Ma Po Or | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0KQH | Makrum Sa Makr Sa Makr Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MAE | Mallett PLC | 69.50 | 0.00 | 0.00 | 67.00 | 72.00 | 69.50m | |
| MMAB | Mama Gp Hmv As Or 5p Ass Hm Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MAMA | Mama Group PLC | 5.63 | 0.00 | 0.00 | 5.25 | 6.00 | 5.63m | |
| MMAA | Mama Grp As Or 5p Ass Sm Fi Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0H3U | Man Ag Man Ag Man Ag Ord Shs | 43.71 | 0.00 | 0.00 | 41.52 | 45.89 | 43.71m | |
| EMG | MAN Group PLC | 244.10 | 3.10 | 1.29 | 244.00 | 244.10 | 241.00m | |
| 0KJB | Man Se Man Se Man Ag Ord Shs | 48.95 | 0.04 | 0.00 | 46.50 | 51.39 | 48.95m | |
| MSS | Managed Support Services PLC | 7.75 | -0.63 | -7.50 | 7.00 | 8.50 | 8.25m | |
| MMC | Management Consulting Grp PLC | 20.75 | 0.50 | 2.47 | 20.50 | 20.75 | 20.75m | |
| MBSP | Manchester BS 6.75% Perm | 9100.00 | 0.00 | 0.00 | 8600.00 | 9600.00 | 9100.00m | |
| MNL | Manchester & London IT PLC | 330.00 | 0.00 | 0.00 | 325.00 | 335.00 | 330.00m | |
| MBSR | Manchester BS 8% Perm | 9400.00 | 0.00 | 0.00 | 8900.00 | 9900.00 | 9400.00m | |
| MDOB | Mandari In. Ord Us$005 Ber Reg | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MDOJ | Mandari In. Ord Us$005 Jer Reg | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| MDO | Mandari In. Ord Us$005 Sin Reg | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 | 0.90m | |
| MNMD | Mando Machin M M C G R 1/2 S C | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| BB43 | Manganese Bronze 8.25% CumPrf | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MNGS | Manganese Bronze PLC | 85.50 | 1.50 | 1.79 | 85.00 | 86.00 | 82.00m | |
| MANA | Mano River Resources | 7.63 | 0.00 | 0.00 | 7.50 | 7.75 | 7.63m | |
| MNS | Manpo Sof Man Sof Plc Ord 5p | 50.25 | 0.00 | 0.00 | 48.50 | 52.00 | 50.25m | |
| MFX | Manx Financial Ord Npv | 8.25 | 0.00 | 0.00 | 7.50 | 9.00 | 8.25m | |
| MAY | Mapeley Ld NPV | 200.00 | 0.00 | 0.00 | 200.00 | 209.25 | 200.00m | |
| 0F6B | Mapfre Sa Mapf Sa Mapf Ord Shs | 2.79 | -0.05 | -1.70 | 2.65 | 2.92 | 2.79m | |
| MPLE | Maple Energy PLC | 65.50 | 2.25 | 3.56 | 64.00 | 67.00 | 63.25m | |
| MNW | March Networks Corp | 220.00 | 0.00 | 0.00 | 200.00 | 240.00 | 220.00m | |
| MPH | Marchpole Holdings PLC | 4.75 | 0.00 | 0.00 | 4.00 | 5.50 | 0.00m | |
| 0IMY | Marfin Inves Ma In Gr Ho S. Ma | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0I4C | Marfin Po Ma Po Ba Pc Ma Po B | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MARL | Mariana Resources | 19.75 | -0.50 | -2.40 | 19.00 | 20.50 | 20.25m | |
| 0KQL | Marine Ha Ma Ha As Ma Ha Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0F90 | Marine Harvest Asa | 2.38 | -0.03 | -1.20 | 2.26 | 2.49 | 2.38m | |
| MTRK | Marinetrack Hldgs PLC | 0.05 | 0.00 | 0.00 | 0.02 | 0.08 | 0.00m | |
| MKS | Marks & Spencer PLC | 356.50 | 0.40 | 0.11 | 356.50 | 356.60 | 356.30m | |
| MHM | Marsh&mclennan Com Us$1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MGL | Marshall Mont $1.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MSLF | Marshall P M P N O 25p F150609 | 86.00 | 0.00 | 0.00 | 82.00 | 90.00 | 86.00m | |
| MSLN | Marshall P M P N O 25p N150609 | 18.25 | 0.00 | 0.00 | 10.00 | 19.00 | 18.25m | |
| MSLH | Marshalls PLC | 94.75 | 0.00 | 0.00 | 93.50 | 94.75 | 93.75m | |
| MARF | Marston P M P N O 7.375 F21072 | 91.50 | 1.00 | 1.10 | 88.00 | 95.00 | 91.50m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| MARN | Marston P M P N O 7.375 N21072 | 28.25 | 0.00 | 0.00 | 32.25 | 28.25 | 28.25m | |
| 92IP | Marston's 6% Cum Prf | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MARS | Marston's PLC | 92.50 | -0.40 | -0.40 | 92.25 | 92.50 | 93.65m | |
| MCP | Martin Currie Pacific Tst PLC | 250.50 | 4.50 | 1.83 | 248.00 | 250.50 | 245.75m | |
| MNP | Martin Currie Portfolio IT PLC | 123.50 | 2.50 | 2.07 | 122.00 | 123.50 | 121.75m | |
| 0I0Z | Martin Mar Sa Mart Fad Ord S | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MAW | Maruwa Jpy50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0KQX | Marvi Sa Marvip Sa Marvip Ord | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MCIL | Marwyn Cap I Ord 0.1p Di | 16.50 | 0.00 | 0.00 | 16.25 | 16.50 | 16.50m | |
| MCII | Marwyn Cap Ii Ord 0.1p Di | 12.50 | 0.00 | 0.00 | 12.00 | 13.00 | 12.50m | |
| MMAT | Marwyn Material | 14.00 | 0.00 | 0.00 | 13.00 | 15.00 | 14.00m | |
| MVIB | Marwyn Val. B B Ord 0.0001p | 100.00 | 0.00 | 0.00 | 98.00 | 102.00 | 100.00m | |
| MVI | Marwyn Val. Ord 0.0001p | 64.50 | 0.00 | 0.00 | 63.00 | 66.00 | 64.50m | |
| MVIW | Marwyn Value Wts To Sb for Ord | 1.51 | 0.00 | 0.00 | 0.01 | 3.00 | 1.51m | |
| 0J0W | Masters SA | 40.16 | 0.00 | 0.00 | 40.00 | 40.31 | 0.00m | |
| MTEC | Matchtech Group PLC | 221.00 | 0.00 | 0.00 | 217.00 | 225.00 | 221.00m | |
| MATF | Matica Fp Ne Or 5p Fp-30112009 | 14.50 | 0.00 | 0.00 | 13.00 | 16.00 | 14.50m | |
| MATN | Matica Np Ne Or 5p Np-30112009 | 4.50 | 0.00 | 0.00 | 4.50 | 4.50 | 4.50m | |
| MAT | Matica PLC | 4.75 | 0.00 | 0.00 | 4.00 | 5.50 | 4.75m | |
| MTA | Matra Petroleum PLC | 5.10 | 0.05 | 0.99 | 5.05 | 5.15 | 5.05m | |
| MTAc | Matra Petroleum Wrts | 0.07 | 0.00 | 0.00 | 0.03 | 0.10 | 0.00m | |
| MTAW | Matra Petroleum Wrts | 0.03 | 0.00 | 0.00 | 0.01 | 0.05 | 0.03m | |
| MERE | Matrix European Real Estate | 120.25 | -1.50 | -1.20 | 116.00 | 124.50 | 118.00m | |
| MIGC | Matrix Income & Growth 2 C SHS | 57.25 | 0.00 | 0.00 | 55.00 | 59.50 | 57.25m | |
| MIG | Matrix Income & Growth 2 VCT | 46.25 | 0.00 | 0.00 | 46.00 | 46.50 | 46.25m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| MIG4 | Matrix Income & Growth 4 VCT | 91.00 | 0.00 | 0.00 | 90.00 | 92.00 | 91.00m | |
| MIX | Matrix Income & Growth VCT | 58.00 | 0.00 | 0.00 | 56.00 | 60.00 | 58.00m | |
| MIXT | Matrix Income & Growth VCT3 | 62.00 | 0.00 | 0.00 | 60.00 | 64.00 | 62.00m | |
| MSE | Matsushita Electric | 1803.00 | 0.00 | 0.00 | 1720.00 | 1885.00 | 1803.00m | |
| MHE | Matsushita Electric Works | 860.00 | 0.00 | 0.00 | 0.00 | 0.00 | 860.00m | |
| MTW | Mattioli Woods PLC | 233.50 | -1.00 | -0.40 | 232.00 | 235.00 | 234.50m | |
| 0F6L | Maurel Et Prom M E P M E P O S | 13.08 | 0.17 | 1.30 | 12.43 | 13.73 | 13.08m | |
| MIG2 | Maven Grwth 2 Ord 10p | 39.00 | 0.00 | 0.00 | 38.00 | 40.00 | 39.00m | |
| MIG3 | Maven Grwth 3 Ord 10p | 52.25 | 0.00 | 0.00 | 51.50 | 53.00 | 52.25m | |
| MAV4 | Maven I&g 4 Ord 10p | 64.00 | 0.00 | 0.00 | 63.00 | 65.00 | 64.00m | |
| MAVS | Maven I&g 4 S S Ord 10p | 71.50 | 0.00 | 0.00 | 71.00 | 72.00 | 71.50m | |
| MIG1 | Maven Income 1 Ord 10p | 47.25 | -0.75 | -1.50 | 47.00 | 47.25 | 48.00m | |
| MVW | Mavinwood PLC | 0.49 | 0.02 | 3.16 | 0.45 | 0.53 | 0.50m | |
| MXP | Max Petroleum PLC | 20.00 | 0.25 | 1.20 | 19.50 | 20.00 | 19.50m | |
| MAX | Max Property Group | 118.00 | -1.00 | -0.80 | 116.00 | 120.00 | 118.00m | |
| MXM | Maxima Holdings PLC | 82.50 | 1.00 | 1.23 | 80.00 | 85.00 | 82.50m | |
| MAXJ | Maxjet Airways | 73.50 | 0.00 | 0.00 | 72.00 | 75.00 | 0.00m | |
| MAYG | May Gurney Integrated Services | 240.50 | 1.75 | 0.73 | 238.50 | 242.50 | 237.00m | |
| MFW | Mayflower Corp PLC | 6.75 | 0.00 | 0.00 | 6.75 | 6.75 | 0.00m | |
| MPG | Maypole Group PLC | 0.53 | 0.00 | 0.00 | 0.40 | 0.65 | 0.53m | |
| 0FA4 | Mayr-meln Ka Ma Ka Ag Ma Me Ka | 68.36 | 1.67 | 2.50 | 64.94 | 71.77 | 68.36m | |
| MUBL | MBL Group PLC | 172.50 | -3.50 | -1.90 | 168.00 | 177.00 | 176.00m | |
| AMU | Mbl Group Plc Mb Gr Pl Or 75p | 51.00 | 0.00 | 0.00 | 49.00 | 53.00 | 51.00m | |
| MCBA | Mcb Ban L M B L G E R 2 Or 144 | 2.50 | 0.00 | 0.00 | 2.50 | 2.50 | 2.50m | |
| MCBS | Mcb Bank Ld Mc B L G E R 2 Or | 3.00 | 0.00 | 0.00 | 3.00 | 3.00 | 3.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| MCB | McBride PLC | 219.50 | 1.50 | 0.69 | 219.50 | 220.00 | 217.70m | |
| MC | McBride PLC | 108.00 | 0.00 | 0.00 | 108.00 | 109.50 | 0.00m | |
| 0F73 | MCI Mangement | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MCI | McInerney Holdings PLC | 16.25 | 0.50 | 3.17 | 16.00 | 16.25 | 15.50m | |
| MCKS | McKay Securities PLC | 155.00 | 2.75 | 1.80 | 155.00 | 155.00 | 155.00m | |
| 1 | Md. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MDM | MDM Engineering Group | 181.00 | 0.00 | 0.00 | 177.00 | 185.00 | 181.00m | |
| MDY | MDY Healthcare PLC | 28.50 | 0.00 | 0.00 | 27.00 | 30.00 | 28.50m | |
| MER | Mears Group PLC | 300.50 | 4.75 | 1.60 | 298.25 | 300.50 | 295.25m | |
| MECF | Mec G P M G P N O 0.6085888 F2 | 1.50 | 0.00 | 0.00 | 1.00 | 2.00 | 1.50m | |
| MECN | Mec G P M G P N O 0.6085888 N2 | 0.01 | 0.00 | 0.00 | 0.01 | 0.01 | 0.01m | |
| MEC | Mecom Grp Ord 60.85888p | 192.00 | 0.25 | 0.13 | 192.00 | 193.00 | 190.25m | |
| 0HBF | Med - Ba Med - Ban Di Cr Fi Me | 9.78 | 0.03 | 0.30 | 9.29 | 10.26 | 9.78m | |
| MLHA | Med Hou Ord 10p AssdConMed Csh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MLHB | Med Hou Ord10p AsdConMed Ln Nt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0GSU | Meda Ab Meda Ab Meda Ab Ord Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MVC | Medavinci PLC | 0.53 | 0.00 | 0.00 | 0.30 | 0.75 | 0.53m | |
| MEDG | Medgenics Cm Shrs | 6.38 | 0.00 | 0.00 | 5.75 | 7.00 | 6.38m | |
| MEDU | Medgenics Inc | 5.50 | 0.00 | 0.00 | 5.00 | 6.00 | 5.50m | |
| MEI | Media & Income Trust PLC | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MEIP | Media & Income Trust Preferred | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MDC | Media Corp | 3.05 | -0.03 | -0.80 | 3.00 | 3.10 | 3.08m | |
| MSQ | Media Square PLC | 14.00 | 0.00 | 0.00 | 13.00 | 15.00 | 14.00m | |
| 0HBG | Medias Spa Med Spa Med Ord Shs | 4.42 | 0.04 | 0.90 | 4.20 | 4.64 | 4.42m | |
| MSRC | Mediasfce (Alterian Max Cash) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| MSRB | Mediasrfce (Alterian Max Shs) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MSRA | Mediasurface (Assd C) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MSR | Mediasurface PLC | 13.00 | 0.00 | 0.00 | 12.75 | 13.25 | 13.00m | |
| 0KT5 | Mediat Sa Medi Sa Medi Ord Sha | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MDZ | Mediazest PLC | 0.75 | 0.00 | 0.00 | 0.50 | 1.00 | 0.75m | |
| MVH | Medic Vision | 1.50 | -0.13 | -7.60 | 1.25 | 1.75 | 1.50m | |
| MLH | Medical House PLC | 27.25 | 0.00 | 0.00 | 26.75 | 27.75 | 27.25m | |
| MMG | Medical Marketing PLC | 3.80 | 0.00 | 0.00 | 3.50 | 4.00 | 0.00m | |
| MDST | Medicsight PLC | 5.75 | 0.50 | 9.52 | 5.00 | 6.50 | 5.75m | |
| MXF | Medicx Fund | 74.25 | 0.25 | 0.34 | 73.75 | 74.25 | 74.00m | |
| MEDI | Medilink-Global UK Ld | 11.50 | 0.00 | 0.00 | 10.00 | 13.00 | 11.50m | |
| 0HBM | Mediol Spa Med Spa Med Ord Shs | 4.27 | 0.02 | 0.40 | 4.06 | 4.48 | 4.27m | |
| 0KZK | Mediq Nv Mediq Nv Mediq Ord | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MOG | Mediterranean Oil & Gas PLC | 42.00 | -1.00 | -2.30 | 41.00 | 43.00 | 43.00m | |
| MDW | Mediwatch PLC | 5.75 | 0.00 | 0.00 | 5.50 | 6.00 | 5.75m | |
| MRL | Medoro Resources | 13.00 | 0.00 | 0.00 | 11.00 | 15.00 | 13.00m | |
| MEA | Medsea Esta Me Es Gr Pl Or 1p | 0.18 | 0.00 | 0.00 | 0.05 | 0.30 | 0.00m | |
| MML | Medusa Mining NPV Di | 229.50 | 3.00 | 1.32 | 228.00 | 231.00 | 229.00m | |
| MGGT | Meggitt PLC | 307.30 | 2.70 | 0.89 | 307.30 | 307.70 | 306.70m | |
| MIK | Meikles Zwr 0.1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0INS | Meinl European Land Ltd | 6.91 | 0.00 | 0.00 | 6.56 | 7.25 | 0.00m | |
| MJT | Melchior Japan IT PLC | 41.00 | 0.00 | 0.00 | 40.50 | 41.50 | 41.00m | |
| MDX | Meldex International PLC | 7.09 | 0.00 | 0.00 | 6.00 | 7.25 | 0.00m | |
| MLO | Melorio PLC | 125.00 | 1.50 | 1.21 | 123.00 | 127.00 | 124.50m | |
| MRO | Melrose PLC | 217.00 | 0.80 | 0.37 | 216.90 | 217.00 | 217.70m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| MRS | Melrose Resources PLC | 325.00 | 15.00 | 4.80 | 322.90 | 325.00 | 318.90m | |
| 0KQO | Mennica Pols Me Po Sa Me Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 68HN | Menzies John 9% Cum Prf | 100.00 | 0.00 | 0.00 | 100.00 | 100.00 | 0.00m | |
| MNZS | Menzies(John) PLC | 340.00 | -10.00 | -2.80 | 340.00 | 345.25 | 350.00m | |
| MRC | Mercantile IT PLC | 928.00 | 11.00 | 1.20 | 928.00 | 928.50 | 918.00m | |
| 0KAT | Mercat Dd Merc Dd Merc Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MCR | Mercator Gold PLC | 2.63 | 0.00 | 0.00 | 2.50 | 2.75 | 2.63m | |
| MHG | Merchant House PLC | 0.73 | 0.10 | 16.00 | 0.70 | 0.75 | 0.63m | |
| MERC | Merchant Securities PLC | 13.50 | 0.50 | 3.85 | 12.00 | 15.00 | 13.00m | |
| 72HN | Merchants Trust 3.65% Cum Prf | 34.00 | 0.00 | 0.00 | 34.00 | 34.00 | 0.00m | |
| 72e: | Merchants Trust 3.65% Cum Prf | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MRCH | Merchants Trust PLC | 356.00 | 1.40 | 0.30 | 354.00 | 356.00 | 360.00m | |
| 0H7N | Merck Kgaa Merc Kg Me Kg Or Sh | 63.61 | -0.08 | -0.10 | 60.43 | 66.79 | 63.61m | |
| 0KQU | Mercor Sa Merc Sa Merc Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MRG | Mercury Recycling Group PLC | 10.00 | 0.00 | 0.00 | 9.00 | 11.00 | 10.00m | |
| MRP | Meri Petroleum PLC | 55.00 | 0.00 | 0.00 | 54.00 | 56.00 | 55.00m | |
| MRD | Meriden Group PLC | 0.05 | 0.00 | 0.00 | 0.04 | 0.06 | 0.00m | |
| MLY | Merrill Lynch & Co | 56.38 | 0.00 | 0.00 | 53.56 | 59.19 | 0.00m | |
| MLFG | Merrill Lynch FTSE100 G&I Gwth | 168.50 | 0.00 | 0.00 | 167.00 | 170.00 | 0.00m | |
| MLFI | Merrill Lynch FTSE100 G&I Inc | 98.50 | 0.00 | 0.00 | 97.00 | 100.00 | 0.00m | |
| MES | Messaging International PLC | 0.70 | 0.00 | 0.00 | 0.60 | 0.80 | 0.70m | |
| MESW | Messaging Wrrts | 0.10 | 0.00 | 0.00 | 0.05 | 0.15 | 0.10m | |
| MTT | Metal-Tech PLC | 24.50 | 0.00 | 0.00 | 23.50 | 25.50 | 24.50m | |
| MRX | Metalrax Group PLC | 5.38 | 0.20 | 3.86 | 5.00 | 5.75 | 5.25m | |
| MTL | Metals Exploration PLC | 13.75 | 0.00 | 0.00 | 13.25 | 14.00 | 13.75m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| METC | Metic Group PLC | 3.80 | 0.00 | 0.00 | 3.00 | 4.50 | 0.00m | |
| MTG | Metnor Group PLC | 22.00 | 0.00 | 0.00 | 17.00 | 27.00 | 0.00m | |
| MTXD | Metorex Limited ADR | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MTX | Metorex Ltd Zar010 Di | 9.50 | 0.50 | 5.50 | 7.00 | 12.00 | 9.50m | |
| 0H44 | Metro Ag Metro Ag Met Ag Or Sh | 38.29 | 0.08 | 0.20 | 36.38 | 40.20 | 38.29m | |
| MET | Metro Baltic Horizons PLC | 14.50 | 0.00 | 0.00 | 13.50 | 15.50 | 14.50m | |
| MRM | Metrodome Group PLC | 2.13 | 0.00 | 0.00 | 2.00 | 2.25 | 2.13m | |
| MRMA | Metrodome Grp (Assd) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0FA6 | Metropol Te Me Te Sa M6 Met Tv | 14.77 | -0.06 | -0.40 | 14.03 | 15.50 | 14.77m | |
| 0F89 | Metso Oyj Metso Oy Me Oy Or Sh | 16.44 | -0.19 | -1.10 | 15.62 | 17.26 | 16.44m | |
| MAP | MG Capital PLC | 3.50 | -2.00 | -36.30 | 2.00 | 5.00 | 3.50m | |
| MHPC | Mhp S.a. Mhp S.a G E R 1 Or R | 9.20 | 0.00 | 0.00 | 9.10 | 9.25 | 9.20m | |
| 68EP | Mi & C E M & C E P F & F 01/10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MICA | Micap Conv Pref Shs | 0.75 | 0.00 | 0.00 | 0.50 | 1.00 | 0.00m | |
| MIC | Micap PLC | 0.38 | 0.00 | 0.00 | 0.35 | 0.40 | 0.00m | |
| MEG | Mice Group PLC | 6.00 | 0.00 | 0.00 | 6.00 | 6.00 | 0.00m | |
| MPI | Michael Page International PLC | 403.60 | 8.30 | 2.10 | 403.60 | 404.80 | 397.00m | |
| MBH | Michelmersh Brick Holdings PLC | 32.50 | 0.00 | 0.00 | 31.00 | 34.00 | 32.50m | |
| MCRO | Micro Focus PLC | 511.00 | 11.00 | 2.20 | 510.00 | 511.00 | 499.20m | |
| MEQ | Microcap Equities PLC | 0.16 | 0.01 | 3.30 | 0.12 | 0.19 | 0.16m | |
| MED | Microemissive Displays Grp PLC | 0.45 | 0.00 | 0.00 | 0.45 | 0.45 | 0.00m | |
| MCGN | Microgen PLC | 85.50 | 0.00 | 0.00 | 85.00 | 86.00 | 85.50m | |
| MWY | Mid Wynd International IT PLC | 887.00 | 0.00 | 0.00 | 876.00 | 898.00 | 887.00m | |
| MST | Mid-States PLC | 4.75 | 0.00 | 0.00 | 4.50 | 5.00 | 4.75m | |
| MDS | Midas Capital PLC | 18.50 | 0.00 | 0.00 | 17.00 | 20.00 | 18.50m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| MIGT | Midas Income & Growth Tst | 112.75 | 0.75 | 0.67 | 111.75 | 113.75 | 112.00m | |
| MIGW | Midas Income & Growth Tst Wts | 11.00 | 0.00 | 0.00 | 9.00 | 13.00 | 11.00m | |
| MCT | Middlefield Prf Red NPV | 77.75 | 0.00 | 0.00 | 77.00 | 78.50 | 77.75m | |
| 0A1G | Milano Assicura Spa | 2.07 | -0.01 | -0.40 | 1.97 | 2.17 | 2.07m | |
| MSG | Milestone Group PLC | 1.35 | 0.00 | 0.00 | 1.10 | 1.60 | 1.35m | |
| MBK | Millbrook Scientific Insts PLC | 0.38 | 0.00 | 0.00 | 0.25 | 0.50 | 0.38m | |
| MLC | Millennium & Copthorne Hotels | 450.70 | -4.50 | -0.90 | 450.30 | 450.70 | 458.10m | |
| 0GRK | Millic Int Mil Int Cel Sa Mill | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MWH | Millwall Holdings PLC | 0.03 | 0.00 | -2.80 | 0.03 | 0.04 | 0.03m | |
| MIO | Minco PLC | 3.25 | 0.00 | 0.00 | 3.00 | 3.50 | 3.25m | |
| MOP | Mincorp PLC | 0.18 | 0.00 | 0.00 | 0.10 | 0.25 | 0.00m | |
| MNRA | Mine Ass Ord 25p Assd Kifi Cas | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MVAA | Mine Re Mi Re Pl Or 2.5p As Dw | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MIRL | Minera Irl Ld NPV | 63.50 | 0.00 | 0.00 | 62.00 | 65.00 | 63.50m | |
| MXX | Mineral Securities | 29.00 | 0.00 | 0.00 | 24.00 | 34.00 | 0.00m | |
| MNR | Minerva PLC | 84.75 | 1.75 | 2.10 | 84.75 | 84.75 | 86.50m | |
| MVA | Minerva Resources PLC | 0.70 | 0.00 | 0.00 | 0.50 | 0.90 | 0.00m | |
| MNT | Minmet PLC | 1.75 | 0.00 | 0.00 | 1.50 | 2.00 | 0.00m | |
| MIN | Minoan Group PLC | 16.75 | 0.00 | 0.00 | 15.50 | 18.00 | 16.75m | |
| MPS | Minorplanet Ord 20p | 14.00 | 0.00 | 0.00 | 12.00 | 16.00 | 14.00m | |
| MPM | Minster Pharmaceuticals PLC | 5.85 | 0.00 | 0.00 | 5.70 | 6.00 | 5.85m | |
| MIRA | Mirada PLC | 25.50 | 0.00 | 0.00 | 23.00 | 28.00 | 25.50m | |
| 0KQT | Mirbud Sa Mirbud Sa Mirbud Ord | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MGDD | Mirgor S.a.c Mi S. In Fi Ad Re | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MLD | Mirland Development Corp PLC | 227.75 | -9.75 | -4.10 | 217.50 | 238.00 | 227.75m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 0KQM | Mispol Sa Misp Sa Misp Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MCAP | Mission Capital PLC | 0.88 | 0.00 | 0.00 | 0.50 | 1.25 | 0.88m | |
| TMMG | Mission Mktg. Ord 10p | 17.50 | 0.00 | 0.00 | 16.00 | 19.00 | 17.50m | |
| MSY | Misys PLC | 243.70 | 0.30 | 0.12 | 243.20 | 243.70 | 245.10m | |
| 84ZO | Mit & C E M & C E P 0.70 F R C | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 80UR | Mit & C E M & C E P C 0.70 T I | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 52KU | Mit & C E M & C E P C 2.50 / F | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 48EM | Mit & C E M & C E P C 2.50 / F | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MAB | Mitchell & Butlers PLC | 291.00 | 3.60 | 1.25 | 290.90 | 291.00 | 288.90m | |
| MTH | Mithras Investment Trust PLC | 84.50 | 0.00 | 0.00 | 82.00 | 87.00 | 84.50m | |
| MTO | MITIE Group PLC | 223.00 | -3.50 | -1.50 | 222.90 | 223.00 | 226.00m | |
| 89JO | Mits & C E M & C E P C 1.630 N | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 89DV | Mitsu & C E M & C E P 1.30 F R | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 89KV | Mitsu & C E M & C E P 3.00 T I | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 69AD | Mitsu Uf Mi Uf Se In Pl 0.935 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 82QH | Mitsu Uf Mi Uf Se In Pl 2% / | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 48PK | Mitsu Uf Mi Uf Se In Pl 3% Cm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 68PG | Mitsu Uf Mi Uf Se In Pl 3% Fl | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 35LB | Mitsub Uf Mi Uf Se In Pl 0.70% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 48MZ | Mitsub Uf Mi Uf Se In Pl 1.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 64WZ | Mitsub Uf Mi Uf Se In Pl 1.15% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 64FB | Mitsub Uf Mi Uf Se In Pl 1.20% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 48MY | Mitsub Uf Mi Uf Se In Pl 1.50% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 56SV | Mitsub Uf Mi Uf Se In Pl 1.50% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 47UP | Mitsub Uf Mi Uf Se In Pl 1.50% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 88YS | Mitsub Uf Mi Uf Se In Pl 1.50% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 85RR | Mitsub Uf Mi Uf Se In Pl 1.65% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 64YH | Mitsub Uf Mi Uf Se In Pl 1.70% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 56AC | Mitsub Uf Mi Uf Se In Pl 1.71% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 88YT | Mitsub Uf Mi Uf Se In Pl 1.80% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 47UR | Mitsub Uf Mi Uf Se In Pl 1.80% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 40EY | Mitsub Uf Mi Uf Se In Pl 2.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 80VJ | Mitsub Uf Mi Uf Se In Pl 2.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 35TG | Mitsub Uf Mi Uf Se In Pl 2.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 85RQ | Mitsub Uf Mi Uf Se In Pl 2.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 88XX | Mitsub Uf Mi Uf Se In Pl 2.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 85LR | Mitsub Uf Mi Uf Se In Pl 2.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 48NC | Mitsub Uf Mi Uf Se In Pl 2.10% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| BL77 | Mitsub Uf Mi Uf Se In Pl 2.15% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 43PE | Mitsub Uf Mi Uf Se In Pl 2.15% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 31WT | Mitsub Uf Mi Uf Se In Pl 2.20% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 77PS | Mitsub Uf Mi Uf Se In Pl 2.20% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 31XY | Mitsub Uf Mi Uf Se In Pl 2.40% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 48NE | Mitsub Uf Mi Uf Se In Pl 2.50% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 81GW | Mitsub Uf Mi Uf Se In Pl 2.50% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 81HU | Mitsub Uf Mi Uf Se In Pl 2.50% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| AH02 | Mitsub Uf Mi Uf Se In Pl 2.50% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| AH03 | Mitsub Uf Mi Uf Se In Pl 2.50% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 81LS | Mitsub Uf Mi Uf Se In Pl 2.50% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 69UV | Mitsub Uf Mi Uf Se In Pl 2.50% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 35IX | Mitsub Uf Mi Uf Se In Pl 2.50% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 56SP | Mitsub Uf Mi Uf Se In Pl 2.50% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 72ZS | Mitsub Uf Mi Uf Se In Pl 2.50% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 89PK | Mitsub Uf Mi Uf Se In Pl 2.50% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 89PL | Mitsub Uf Mi Uf Se In Pl 2.50% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| AI09 | Mitsub Uf Mi Uf Se In Pl 2.60% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 64YI | Mitsub Uf Mi Uf Se In Pl 2.60% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 85MD | Mitsub Uf Mi Uf Se In Pl 2.70% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 89OH | Mitsub Uf Mi Uf Se In Pl 2.80% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 48XN | Mitsub Uf Mi Uf Se In Pl 3.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 55YH | Mitsub Uf Mi Uf Se In Pl 3.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 85MH | Mitsub Uf Mi Uf Se In Pl 3.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 64FG | Mitsub Uf Mi Uf Se In Pl 3.15% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 44PE | Mitsub Uf Mi Uf Se In Pl 3.32% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 35TF | Mitsub Uf Mi Uf Se In Pl 3.40% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 35TE | Mitsub Uf Mi Uf Se In Pl 3.50% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 85LB | Mitsub Uf Mi Uf Se In Pl 4.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 85ME | Mitsub Uf Mi Uf Se In Pl 4.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 36AR | Mitsub Uf Mi Uf Se In Pl 4.15% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 31XR | Mitsub Uf Mi Uf Se In Pl 4.30% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 40CC | Mitsub Uf Mi Uf Se In Pl 4.40% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 48PA | Mitsub Uf Mi Uf Se In Pl 4.58% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 64YJ | Mitsub Uf Mi Uf Se In Pl 4.60% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 48JF | Mitsub Uf Mi Uf Se In Pl 4.90% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 81FD | Mitsub Uf Mi Uf Se In Pl 4.90/ | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 48PI | Mitsub Uf Mi Uf Se In Pl 5.12% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 48QA | Mitsub Uf Mi Uf Se In Pl 6.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 52NL | Mitsub Uf Mi Uf Se In Pl 7.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 56SS | Mitsub Uf Mi Uf Se In Pl 7.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 89TE | Mitsub Uf Mi Uf Se In Pl 7.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 73AT | Mitsub Uf Mi Uf Se In Pl 7.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 48IZ | Mitsub Uf Mi Uf Se In Pl 7.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 97OJ | Mitsub Uf Mi Uf Se In Pl 8.14% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 58PR | Mitsub Uf Mi Uf Se In Pl Eu D | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 42OS | Mitsub Uf Mi Uf Se In Pl Fx / | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| BP96 | Mitsub Uf Mi Uf Se In Pl Fx R | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MBC | Mitsub.corp Shs Com Stk Npv | 2156.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2156.00m | |
| MEL | Mitsub.elec Com Stk Y50 | 509.00 | 0.00 | 0.00 | 0.00 | 0.00 | 509.00m | |
| 56CM | Mitsubi Uf Mi Uf Se In Pl 2.5% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 54QL | Mitsubi Uf Mi Uf Se In Pl 2.5% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 47SJ | Mitsubis Uf Mi Uf Se In Pl 2%/ | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 99QK | Mitsubis Uf Mi Uf Se In Pl 2%/ | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 35XB | Mitsubis Uf Mi Uf Se In Pl 9%/ | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MBCA | Mitsubish Corp ADR | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 64TV | Mitsubish Uf Mi Uf Se In Pl Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 31GA | Mitsubish Uf Mi Uf Se In Pl Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 89TA | Mitsubish Uf Mi Uf Se In Pl Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 31EF | Mitsubish Uf Mi Uf Se In Pl Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 64KU | Mitsubish Uf Mi Uf Se In Pl Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 65FW | Mitsubish Uf Mi Uf Se In Pl Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 89KZ | Mitsubish Uf Mi Uf Se In Pl Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 56ST | Mitsubish Uf Mi Uf Se In Pl Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 81HR | Mitsubish Uf Mi Uf Se In Pl Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 52AU | Mitsubish Uf Mi Uf Se In Pl Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 85LO | Mitsubish Uf Mi Uf Se In Pl Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 85IU | Mitsubish Uf Mi Uf Se In Pl Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 39OD | Mitsubish Uf Mi Uf Se In Pl Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 64ZJ | Mitsubish Uf Mi Uf Se In Pl Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 72ZT | Mitsubish Uf Mi Uf Se In Pl Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 48NI | Mitsubish Uf Mi Uf Se In Pl Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 52KZ | Mitsubish Uf Mi Uf Se In Pl Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 81II | Mitsubish Uf Mi Uf Se In Pl Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 81KG | Mitsubish Uf Mi Uf Se In Pl Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 72QA | Mitsubish Uf Mi Uf Se In Pl Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 32CI | Mitsubish Uf Mi Uf Se In Pl Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 56SU | Mitsubish Uf Mi Uf Se In Pl Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 64SB | Mitsubish Uf Mi Uf Se In Pl Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 84ZI | Mitsubish Uf Mi Uf Se In Pl Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 72SA | Mitsubish Uf Mi Uf Se In Pl Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 48XL | Mitsubish Uf Mi Uf Se In Pl Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 85GC | Mitsubish Uf Mi Uf Se In Pl Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 69AW | Mitsubish Uf Mi Uf Se In Pl Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 52TM | Mitsubish Uf Mi Uf Se In Pl Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 48XJ | Mitsubish Uf Mi Uf Se In Pl Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| BK84 | Mitsubish Uf Mi Uf Se In Pl Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 48OX | Mitsubish Uf Mi Uf Se In Pl Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 40EV | Mitsubish Uf Mi Uf Se In Pl Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 48NL | Mitsubish Uf Mi Uf Se In Pl Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 81CI | Mitsubish Uf Mi Uf Se In Pl Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 64YK | Mitsubish Uf Mi Uf Se In Pl Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 35ZY | Mitsubish Uf Mi Uf Se In Pl Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 72YQ | Mitsubish Uf Mi Uf Se In Pl Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 65FU | Mitsubish Uf Mi Uf Se In Pl Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 72PT | Mitsubish Uf Mi Uf Se In Pl Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 69BZ | Mitsubish Uf Mi Uf Se In Pl Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 69BY | Mitsubish Uf Mi Uf Se In Pl Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 52UJ | Mitsubish Uf Mi Uf Se In Pl Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 56UM | Mitsubish Uf Mi Uf Se In Pl Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 88WM | Mitsubish Uf Mi Uf Se In Pl Cm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 52OG | Mitsubish Uf Mi Uf Se In Pl Cr | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 85MY | Mitsubish Uf Mi Uf Se In Pl Cr | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 31SO | Mitsubish Uf Mi Uf Se In Pl Cr | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 73CB | Mitsubish Uf Mi Uf Se In Pl Fl | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 48NA | Mitsubish Uf Mi Uf Se In Pl Fl | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 56SW | Mitsubish Uf Mi Uf Se In Pl Fl | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 52PQ | Mitsubish Uf Mi Uf Se In Pl Fl | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 07PD | Mitsubish Uf Mi Uf Se In Pl Fl | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| BE28 | Mitsubish Uf Mi Uf Se In Pl Fl | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 69AE | Mitsubish Uf Mi Uf Se In Pl Fl | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 84SX | Mitsubish Uf Mi Uf Se In Pl Fx | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 40PA | Mitsubish Uf Mi Uf Se In Pl Fx | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 81OY | Mitsubish Uf Mi Uf Se In Pl Fx | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 40OZ | Mitsubish Uf Mi Uf Se In Pl Fx | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| BH95 | Mitsubish Uf Mi Uf Se In Pl St | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 84UF | Mitsubish Uf Mi Uf Se In Pl St | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 64FF | Mitsubish Uf Mi Uf Se In Pl St | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 72IM | Mitsubish Uf Mi Uf Se In Pl St | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 72IN | Mitsubish Uf Mi Uf Se In Pl St | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| BH15 | Mitsubish Uf Mi Uf Se In Pl St | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| BR45 | Mitsubish Uf Mi Uf Se In Pl St | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 64IJ | Mitsubish Uf Mi Uf Se In Pl To | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 58WK | Mitsubish Uf Mi Uf Se In Pl Ze | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MCH | Mitsubishi Chemical | 315.00 | 0.00 | 0.00 | 0.00 | 0.00 | 315.00m | |
| MTS | Mitsubishi Estate | 1165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1165.00m | |
| MUJA | Mitsubishi Financial Grp ADR | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MHV | Mitsubishi Heavy Industries | 307.00 | 0.00 | 0.00 | 0.00 | 0.00 | 307.00m | |
| MMR | Mitsubishi Motor Corp | 265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 265.00m | |
| AJ35 | Mitsubishi UFJ 3% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| AL29 | Mitsubishi UFJ 3.30% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 03QK | Mitsubishi UFJ Secs 2.20% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| AA14 | Mitsubishi UFJ Secs Intl 2.5% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 89AS | Mitsui & C E M & C E P C F R N | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MSU | Mitsui & Co | 915.00 | 0.00 | 0.00 | 0.00 | 0.00 | 915.00m | |
| MFD | Mitsui Fudosan Co Ld | 1965.00 | 0.00 | 0.00 | 1875.00 | 2055.00 | 1965.00m | |
| 81NB | Mitsui O F M O F P 0.73 N 23/0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| MZF | Mizuho Financial NPV | 534000.00 | 0.00 | 0.00 | 0.00 | 0.00 | 534000.00m | |
| MKM | MKM Group PLC | 0.75 | 0.00 | 0.00 | 0.50 | 1.00 | 0.75m | |
| 0H3Y | MLP AG | 9.03 | 0.22 | 2.40 | 8.58 | 9.48 | 9.03m | |
| M026 | Mlwl_ml___ce 101207___________ | 2505.00 | 0.00 | 0.00 | 2454.00 | 27131.00 | 0.00m | |
| MNOD | Mmc Norilsk N M N N A 10 Ad E | 10.63 | -0.19 | -1.70 | 10.62 | 10.63 | 10.63m | |
| 0KTI | Mni Sa Mni Sa Mni Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MOBS | Mobestar Holdings PLC | 1.38 | 0.00 | 0.00 | 1.00 | 1.75 | 0.00m | |
| MCRB | Mobile Credit Baltic PLC | 51.50 | 0.00 | 0.00 | 48.00 | 55.00 | 51.50m | |
| MDG | Mobile Doctors PLC | 36.00 | 0.00 | 0.00 | 32.00 | 40.00 | 36.00m | |
| MOS | Mobile Streams PLC | 4.00 | 0.00 | 0.00 | 3.75 | 4.25 | 4.00m | |
| MBLD | Mobile Telesystems OJSC ADS | 54.60 | 0.00 | 0.00 | 54.60 | 54.60 | 54.60m | |
| MBL | Mobile Telesystems OJSC GDR | 50.00 | -10.00 | -16.60 | 50.00 | 50.00 | 50.00m | |
| MBT | Mobile Tornado PLC | 5.25 | 0.00 | 0.00 | 5.00 | 5.50 | 5.25m | |
| MBO | Mobilityone | 2.75 | 0.00 | 0.00 | 2.25 | 3.25 | 2.75m | |
| 0FBS | Mobist Sa Mobi Sa Mobi Ord Shs | 42.67 | -0.30 | -0.60 | 40.54 | 44.80 | 42.67m | |
| 0GXJ | Modern Times G M T G M A M T G | 294.00 | 1.25 | 0.40 | 279.25 | 308.50 | 294.00m | |
| MWG | Modern Water PLC | 72.00 | 0.00 | 0.00 | 70.00 | 74.00 | 72.00m | |
| 0KQP | Moj Sa Moj Sa Moj Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MOLA | Mol In A Cla A N.v Co St Us005 | 1.00 | 0.00 | 0.00 | 0.53 | 1.47 | 0.00m | |
| 0FAJ | Mol Ma Ol Mo Ma Ol Es Ga Ny Mo | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0JS2 | Mol Magyar Ola M M O E G N M M | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0JT5 | Mol Magyar Ola M M O E G N M M | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MOLE | Molectra Group Ptg Shs | 1.13 | 0.00 | 0.00 | 1.00 | 1.25 | 1.13m | |
| MOL | Molex Inc Com Stk Usd0.05 | 1406.50 | 0.00 | 0.00 | 1392.00 | 1421.00 | 0.00m | |
| MLIN | Molins PLC | 63.50 | 1.00 | 1.60 | 62.00 | 65.00 | 62.50m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 0KQQ | Mon Tr S Mon Tr Sa Mo Tr Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MND | Mondi Ld Ord Zar0.20 Di | 440.00 | -25.00 | -5.30 | 415.00 | 515.00 | 440.00m | |
| MNDI | Mondi PLC | 469.90 | -6.30 | -1.30 | 469.90 | 470.50 | 480.20m | |
| 0KN5 | Mondi Swi S Mon Sw Sa Sw Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MDCG | Money Debt & Credit Group PLC | 4.50 | 0.00 | 0.00 | 3.50 | 5.50 | 4.50m | |
| MONY | Moneysupermarket.com PLC | 66.45 | -0.05 | 0.00 | 65.95 | 66.45 | 67.10m | |
| MNKS | Monks Inv Tst PLC | 307.00 | 2.60 | 0.80 | 306.50 | 307.00 | 307.00m | |
| MTE | Montanaro European Smlr Co Tst | 362.50 | 0.00 | 0.00 | 362.00 | 363.00 | 362.50m | |
| MTU | Montanaro UK Smlr Cos IT PLC | 231.00 | -0.75 | -0.30 | 228.00 | 231.00 | 231.75m | |
| MNA | Monterrico Metals PLC | 82.00 | 0.00 | 0.00 | 77.00 | 87.00 | 82.00m | |
| MONI | Montise PLC | 15.75 | 0.00 | 0.00 | 15.50 | 16.00 | 15.75m | |
| MON | Monto Minerals NPV | 3.13 | 0.00 | 0.00 | 3.13 | 3.13 | 0.00m | |
| MONO | Monto Options Wts | 0.75 | 0.00 | 0.00 | 0.75 | 0.75 | 0.00m | |
| MWJ | Morant Wright Japan Inc Tst | 48.75 | -0.25 | -0.50 | 48.25 | 48.75 | 49.00m | |
| BA29 | Morgan Crucible 5% Cm 2nd Pf | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| BA05 | Morgan Crucible 5.5% Cm 1st Pf | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MGCR | Morgan Crucible Co PLC | 191.00 | 1.80 | 0.95 | 191.00 | 191.10 | 189.40m | |
| MGNS | Morgan Sindall PLC | 565.00 | 20.50 | 3.76 | 563.00 | 565.00 | 559.00m | |
| 0FAU | Morphosys AG | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MRWA | Morrison (WM.) S 5.25% Cnv Prf | 100.00 | 0.00 | 0.00 | 80.00 | 120.00 | 100.00m | |
| MRW | Morrison (WM.) Supermarkets | 297.40 | 0.70 | 0.24 | 297.40 | 297.50 | 296.90m | |
| MOR | Morse PLC | 39.50 | 0.00 | 0.00 | 39.00 | 39.75 | 39.00m | |
| MRN | Morson PLC | 73.00 | -0.50 | -0.60 | 71.00 | 75.00 | 73.50m | |
| 65EJ | Mortga N7 M N7 P C A1 M F 31/1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 65EH | Mortga N7 M N7 P C A2 M F 31/1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 65EC | Mortga N7 M N7 P C B M F 31/10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 65ED | Mortga N7 M N7 P C C M F 31/10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 65EE | Mortga N7 M N7 P C D M F 31/10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 65EF | Mortga N7 M N7 P C E M F 31/10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 65EG | Mortga N7 M N7 P C F M F 31/10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MORT | Mortice Ld | 48.00 | 0.00 | 0.00 | 43.00 | 53.00 | 48.00m | |
| MSVD | Mosel Vitelic GDR | 2.55 | 0.00 | 0.00 | 0.00 | 0.00 | 2.55m | |
| MOSB | Moss Brothers Group PLC | 20.75 | 0.00 | 0.00 | 20.00 | 21.50 | 20.75m | |
| 0KQS | Mosto Most Sa Mostos Wars O | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0KQR | Mostos Pl Mo Pl Sa Mo Pl Or S | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0FAG | Mostostal Export | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0FCR | Mostostal Za Mo Za Sa Mo Za Or | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0JDO | Mostostal Zabrze | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MTCH | Motech Ind Mo In In Gd Ea Re 1 | 2.40 | 0.00 | 0.00 | 3.75 | 1.05 | 2.40m | |
| MTCA | Motech Ind Mo In In Gd Ea Re 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MTC | Mothercare PLC | 621.75 | -1.00 | -0.10 | 621.50 | 622.00 | 625.50m | |
| MCM | Motivcom PLC | 79.00 | 0.00 | 0.00 | 78.00 | 80.00 | 79.00m | |
| MTV | Motive Television PLC | 0.75 | 0.03 | 3.45 | 0.70 | 0.80 | 0.73m | |
| MOE | Moto Goldmines Com Shs NPV | 325.00 | 10.00 | 3.10 | 310.00 | 320.00 | 325.00m | |
| 0FAV | Motor Oil Corinth Refineri | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MCHL | Mouchel Parkman PLC | 206.00 | 0.75 | 0.37 | 206.00 | 206.75 | 206.50m | |
| MOU | Mount Engineering PLC | 62.50 | 0.50 | 0.81 | 60.00 | 65.00 | 62.00m | |
| MOGP | Mountfield Group PLC | 4.25 | 0.00 | 0.00 | 4.00 | 4.50 | 4.25m | |
| MTVW | Mountview Estates PLC | 4375.00 | 0.00 | 0.00 | 4250.00 | 4500.00 | 4375.00m | |
| MOY | Moydow Mines Com Shs Npv | 49.50 | -0.50 | -1.00 | 47.00 | 52.00 | 49.50m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| MSI | MS International PLC | 127.00 | 0.00 | 0.00 | 122.00 | 132.00 | 127.00m | |
| MXRF | Msci Rena Ms Re Ru In Cl E Shs | 40.33 | 0.00 | 0.00 | 26.50 | 35.00 | 40.33m | |
| MWE | MTI Wireless | 14.50 | 0.00 | 0.00 | 13.50 | 15.50 | 14.50m | |
| MTR | MTR Corp | 30.15 | 0.00 | 0.00 | 0.00 | 0.00 | 30.15m | |
| 0FC9 | Mtu Aero Engin M A E H A M A E | 27.58 | 0.19 | 0.60 | 26.20 | 28.95 | 27.58m | |
| 37HR | Mucklo (A &J) Group 7% Cum Prf | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MKLW | Mucklow (A&J) PLC | 295.00 | -12.75 | -4.10 | 295.00 | 303.00 | 292.25m | |
| 0KFE | Muenc Ruec Muen Ruec Gese Muen | 100.75 | -1.25 | -1.20 | 95.83 | 105.75 | 100.75m | |
| 0KEF | Muenc Ruec Muen Ruec Gese Muen | 104.25 | 0.00 | 0.00 | 99.06 | 109.25 | 0.00m | |
| 0J9T | Muenc Ruec Muen Ruec Gese Muen | 93.72 | 0.00 | 0.00 | 89.03 | 98.40 | 93.72m | |
| LEUU | MUF Lxyor Eastern Eur () $ | 1.78 | -0.02 | -1.10 | 1.77 | 1.79 | 1.81m | |
| LMKU | MUF Lxyor MSCI Korea () $ | 2.87 | 0.00 | 0.00 | 2.87 | 2.87 | 2.87m | |
| LNEW | MUF Lxyor New Energy | 189.75 | 0.00 | 0.00 | 189.75 | 189.75 | 189.75m | |
| LNFT | MUF Lyxor India | 753.00 | -14.50 | -1.80 | 726.00 | 780.00 | 768.75m | |
| LBRZ | MUF Lyxor Brazil | 2555.00 | 29.75 | 1.19 | 2529.25 | 2580.75 | 2607.25m | |
| LBRU | MUF Lyxor Brazil $ | 38.34 | -0.15 | -0.30 | 37.95 | 38.73 | 38.54m | |
| LCHN | MUF Lyxor China Ent | 1048.75 | 11.00 | 1.06 | 1043.25 | 1054.00 | 1055.25m | |
| LCHU | MUF Lyxor China Ent $ | 15.74 | -0.08 | -0.50 | 15.65 | 15.82 | 15.93m | |
| LCTY | MUF Lyxor CRB IDX | 1767.25 | 7.00 | 0.40 | 1761.25 | 1773.00 | 1774.25m | |
| LCTU | MUF Lyxor CRB IDX $ | 26.51 | -0.33 | -1.20 | 26.45 | 26.57 | 26.92m | |
| LCNE | MUF Lyxor CRB Non-Energy | 1515.75 | 9.75 | 0.65 | 1510.50 | 1520.75 | 1518.00m | |
| LCNU | MUF Lyxor CRB Non-Energy $ | 22.73 | -0.22 | -0.90 | 22.65 | 22.80 | 23.04m | |
| LIND | MUF Lyxor DJ Industrial | 727.00 | 10.50 | 1.47 | 726.50 | 727.50 | 722.75m | |
| LINU | MUF Lyxor DJ Industrial () $ | 10.91 | -0.02 | -0.10 | 10.90 | 10.92 | 10.97m | |
| LTRK | MUF Lyxor DJ Turkey TTNS 20 | 240.25 | 0.00 | 0.00 | 240.25 | 240.25 | 240.25m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| LTRU | MUF Lyxor DJ Turkey TTNS 20 $ | 3.83 | 0.00 | 0.00 | 3.83 | 3.83 | 3.83m | |
| LEEU | MUF Lyxor Eastern Europe | 119.00 | 0.75 | 0.63 | 118.50 | 119.50 | 118.75m | |
| LYUK | MUF Lyxor ETF FTSE 100 Ord NPV | 580.19 | 2.12 | 0.30 | 579.89 | 580.49 | 579.96m | |
| L100 | MUF Lyxor FTSE 100 | 599.00 | 20.76 | 3.59 | 560.00 | 599.00 | 581.62m | |
| L250 | MUF Lyxor FTSE 250 | 1018.36 | 0.70 | 0.07 | 1015.91 | 1020.80 | 1019.71m | |
| LFAS | MUF Lyxor FTSE All Share | 296.13 | 0.51 | 0.10 | 295.37 | 296.88 | 297.50m | |
| LREU | MUF Lyxor FTSE RAFI Europe | 303.75 | 0.00 | 0.00 | 303.75 | 303.75 | 303.75m | |
| LRES | MUF Lyxor FTSE RAFI Europe $ | 4.84 | 0.00 | 0.00 | 4.84 | 4.84 | 4.84m | |
| LRZU | MUF Lyxor FTSE RAFI Eurzne $ | 5.18 | 0.00 | 0.00 | 5.18 | 5.18 | 5.18m | |
| LRZZ | MUF Lyxor FTSE RAFI Eurzone | 325.00 | 0.00 | 0.00 | 325.00 | 325.00 | 325.00m | |
| LRJP | MUF Lyxor FTSE RAFI Japan | 219.50 | 0.00 | 0.00 | 219.50 | 219.50 | 219.50m | |
| LRJU | MUF Lyxor FTSE RAFI Japan $ | 3.50 | 0.00 | 0.00 | 3.50 | 3.50 | 3.50m | |
| LRAM | MUF Lyxor FTSE RAFI US 1000 | 222.25 | 0.00 | 0.00 | 222.25 | 222.25 | 222.25m | |
| LRAU | MUF Lyxor FTSE RAFI US 1000 $ | 3.54 | 0.00 | 0.00 | 3.54 | 3.54 | 3.54m | |
| LHKU | MUF Lyxor HK (HSI) () $ | 2.22 | -0.04 | -1.70 | 0.02 | 2.22 | 2.22m | |
| LHKG | MUF Lyxor Hong Kong (HSI) | 142.25 | 0.00 | 0.00 | 142.25 | 142.25 | 142.25m | |
| LNFU | MUF Lyxor India $ | 11.47 | -0.12 | -1.00 | 11.40 | 11.47 | 11.55m | |
| LTPX | MUF Lyxor Japan Topix | 697.50 | 7.25 | 1.00 | 696.00 | 699.00 | 695.75m | |
| LTPU | MUF Lyxor Japan Topix $ | 10.47 | -0.05 | -0.40 | 10.44 | 10.49 | 10.54m | |
| LKUW | MUF Lyxor Kuwait | 1574.25 | 21.25 | 1.37 | 1550.50 | 1598.00 | 1561.00m | |
| LKUU | MUF Lyxor Kuwait $ | 23.61 | -0.07 | -0.20 | 23.25 | 23.97 | 23.72m | |
| LASP | MUF Lyxor MSCI As-Pc Ex-Jp | 1898.50 | 0.00 | 0.00 | 0.25 | 1898.50 | 1898.50m | |
| LASU | MUF Lyxor MSCI As-Pc Ex-Jp $ | 30.26 | 0.00 | 0.00 | 30.26 | 31.51 | 30.26m | |
| LLAT | MUF Lyxor MSCI Em Lt Am | 277.75 | 1.75 | 0.63 | 275.00 | 280.25 | 279.00m | |
| LLAU | MUF Lyxor MSCI Em Lt Am $ | 4.17 | -0.04 | -0.90 | 4.12 | 4.21 | 4.24m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| LEME | MUF Lyxor MSCI Emg Mkts | 673.50 | 6.75 | 1.01 | 669.25 | 677.75 | 672.00m | |
| LEMU | MUF Lyxor MSCI Emg Mkts $ | 10.12 | -0.04 | -0.30 | 10.05 | 10.18 | 10.20m | |
| LMKO | MUF Lyxor MSCI Korea | 180.25 | 0.00 | 0.00 | 180.25 | 180.25 | 180.25m | |
| LMUS | MUF Lyxor MSCI USA | 743.75 | 8.75 | 1.10 | 743.00 | 744.25 | 741.25m | |
| LMUU | MUF Lyxor MSCI USA $ | 11.16 | -0.06 | -0.50 | 11.14 | 11.17 | 11.25m | |
| LWOR | MUF Lyxor MSCI World | 802.50 | 5.50 | 0.60 | 800.75 | 804.25 | 807.00m | |
| LWOU | MUF Lyxor MSCI World $ | 12.11 | -0.05 | -0.40 | 12.08 | 12.14 | 12.20m | |
| LNSQ | MUF Lyxor Nasdaq 100 | 838.00 | 0.00 | 0.00 | 838.00 | 838.00 | 838.00m | |
| LNSU | MUF Lyxor Nasdaq 100 $ | 13.34 | 0.00 | 0.00 | 13.34 | 13.34 | 13.34m | |
| LNEU | MUF Lyxor New Energy $ | 3.02 | 0.00 | 0.00 | 3.02 | 3.02 | 3.02m | |
| LPRV | MUF Lyxor Private Equity | 236.00 | 0.00 | 0.00 | 236.00 | 236.00 | 236.00m | |
| LPRU | MUF Lyxor Private Equity $ | 3.76 | 0.00 | 0.00 | 3.76 | 3.76 | 3.76m | |
| LRUS | MUF Lyxor Russia | 2085.00 | 0.00 | 0.00 | 2085.00 | 2090.00 | 2085.00m | |
| LRUU | MUF Lyxor Russia $ | 27.47 | 0.00 | 0.00 | 27.47 | 29.00 | 27.47m | |
| LSAF | MUF Lyxor South Africa | 2349.00 | 1.00 | 0.00 | 2334.75 | 2363.00 | 2372.00m | |
| LSAU | MUF Lyxor South Africa $ | 35.43 | -0.45 | -1.20 | 35.21 | 35.65 | 35.73m | |
| LWAT | MUF Lyxor World Water | 139.50 | 1.00 | 0.72 | 138.75 | 140.25 | 139.00m | |
| LWAU | MUF Lyxor World Water $ | 2.09 | -0.02 | -0.90 | 2.08 | 2.10 | 2.09m | |
| MUL | Mulberry Group PLC | 200.00 | 6.00 | 3.09 | 195.00 | 205.00 | 200.00m | |
| 0KQN | Multimedi Po Mu Po Sa Mu Po O | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MPOW | Multipow As Mu As Or No 0.025 | 0.13 | 0.00 | 0.00 | 0.05 | 0.20 | 0.13m | |
| 0HA3 | Munch Ruck Munc Ruck Gese Muen | 108.50 | 0.00 | 0.00 | 103.00 | 113.75 | 0.00m | |
| MUR | Murgitroyd PLC | 260.00 | -5.00 | -1.80 | 250.00 | 270.00 | 260.00m | |
| MUT | Murray Income IT PLC | 555.50 | 0.00 | 0.00 | 555.00 | 555.50 | 559.00m | |
| MYIB | Murray International Trust B | 752.50 | 0.00 | 0.00 | 700.00 | 805.00 | 752.50m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| MYI | Murray International Trust PLC | 862.00 | 2.00 | 0.23 | 861.50 | 862.00 | 854.50m | |
| MSD | Musedia Corporation | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MCS | Music Copyr Mu Co So Pl Or 1p | 1.88 | 0.00 | 0.00 | 1.25 | 2.25 | 1.88m | |
| 0KQW | Muza Sa Muza Sa Muza Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0D39 | MW Tops Ltd Eur | 10.36 | 0.00 | 0.00 | 9.84 | 10.87 | 10.36m | |
| MWA | Mwana Africa PLC | 10.25 | -0.25 | -2.30 | 10.00 | 10.50 | 10.75m | |
| MBE | MWB Business Exchange | 58.00 | 0.00 | 0.00 | 56.00 | 60.00 | 58.00m | |
| MWBB | MWB Group 9.75% UnLn 30/06/12 | 9500.00 | 0.00 | 0.00 | 9000.00 | 10000.00 | 9500.00m | |
| MWB | MWB Group Units | 44.50 | 0.50 | 1.10 | 43.50 | 44.50 | 44.00m | |
| TOPS | Mwtops ? Red Part Pre Sh ? Npv | 970.00 | 0.00 | 0.00 | 960.50 | 970.00 | 960.50m | |
| TOPE | Mwtops Eur Red Par Pr Sh Eu Np | 9.58 | 0.08 | 0.70 | 9.53 | 9.58 | 9.50m | |
| TOPU | Mwtops Usd Red Par Pr Sh Us Np | 9.45 | 0.00 | 0.00 | 9.40 | 9.50 | 9.45m | |
| MYH | Myhome International PLC | 5.00 | 0.00 | 0.00 | 4.50 | 5.50 | 0.00m | |
| 0FCQ | Mytilineos Holdings SA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MGRU | M\&G Recovery Inv Co Uts | 55.50 | 0.00 | 0.00 | 48.00 | 63.00 | 55.50m | |
Treating Customers Fairly
Guides
- Venture Capital Trusts VCT & Enterprise Investment Schemes EIS
- Buying Shares: 8 top investing tips on buying shares
- What Kind of Investor Are You?
- Savings & Investments for Children
- Open-Ended Investment Companies OEICs
- Introduction to Investments
- Financial Spread Betting
- Real Estate Investment Trusts REITS
- Traded Endowment Policies TEPs
- Selling Shares: 8 top tips on selling shares
Guides archive