Shares Quicklinks
FTSE Share Prices (M)
| Data collected at 00:11:01 22-11-09 | |||
| Market Indicator | |||
| FTSE All Share | 2685.30 | -9.85 | |
| Biggest Risers (FTSE All Share) | |||
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| 0K1J | Exor Spa Exor Spa Exor Pr | 6.12 | 2.66 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| AD. | ADL PLC | 15.00 | -35.00 |
| Most Active (FTSE All Share) | |||
| VOD | Vodafone Grp. Ord Usd0.11 3/7 | 134.5417m | 0.60 |
| RBS | Royal Bank Scot Ord 25p | 128.5455m | -0.01 |
Data collected at 19:35 20/11/09
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ |
Change_% ↑↓ |
Bid | Offer | Volume ↑↓ |
Trade |
|---|---|---|---|---|---|---|---|---|
| WINK | M Winkworth Ord 0.5p | 83.50 | 0.00 | 0.00 | 82.00 | 85.00 | 83.50m |  |
| SAA | M&c Saatchi Ord 1p | 79.50 | 0.00 | 0.00 | 78.00 | 81.00 | 79.50m | |
| MEQU | M&G Equity Invest Pack Uts | 86.00 | -1.00 | -1.10 | 81.00 | 91.00 | 87.00m | |
| MEQC | M&G Equity Investment Cap | 2.50 | 0.00 | 0.00 | 1.50 | 3.50 | 2.50m | |
| MEQI | M&G Equity Investment Inc | 10.25 | 0.75 | 7.80 | 8.75 | 11.75 | 9.50m | |
| MEQZ | M&G Equity Investment ZDP | 75.00 | 0.00 | 0.00 | 74.00 | 76.00 | 75.00m | |
| MGHU | M&G High Income Inc & Grwth | 54.50 | 1.00 | 1.80 | 52.00 | 57.00 | 53.50m | |
| MGHC | M&G High Income IT Cap | 5.00 | 0.00 | 0.00 | 3.50 | 6.50 | 5.00m | |
| MGHI | M&G High Income IT Inc | 51.00 | 0.00 | 0.00 | 48.50 | 53.50 | 51.00m | |
| MGHZ | M&G High Income IT ZDP | 68.75 | 0.00 | 0.00 | 67.50 | 70.00 | 68.75m | |
| MGHP | M&G High Income Package Uts | 113.00 | 1.00 | 0.80 | 109.00 | 117.00 | 112.00m | |
| MIV7 | M&g Inc Inv 0 dev pref shs1pz1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MIV8 | M&g Inc Inv 0 dev pref shs1pz2 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MIV9 | M&g Inc Inv 0 dev pref shs1pz3 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MI10 | M&g Inc Inv 0 dev pref shs1pz4 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MI11 | M&g Inc Inv 0 dev pref shs1pz5 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MI12 | M&g Inc Inv 0 dev pref shs1pz6 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MIV1 | M&g Inc Inv ORD 1pO1 rights | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MIV2 | M&g Inc Inv ORD 1pO2 rights | 43437.50 | 0.00 | 0.00 | 5.63 | 6.25 | 0.00m | |
| MIV4 | M&g Inc Inv ORD 1pO4 rights | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MIV5 | M&g Inc Inv ORD 1pO5 rights | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MIV6 | M&g Inc Inv ORD 1pO6 rights | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MIV | M&G Income Investment Co | 10.00 | 3.50 | 53.80 | 0.01 | 20.00 | 10.00m | |
| MIVU | M&G Income Investment Uts Comp | 37.50 | -25.50 | -40.40 | 0.01 | 75.00 | 37.50m | |
| MIVZ | M&G Income Investment ZDP | 55.50 | 0.00 | 0.00 | 54.00 | 57.00 | 55.50m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| MGR6 | M&g Re In Z1 Rec Sh 1p Z1 Righ | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MGR7 | M&g Re In Z2 Rec Sh 1p Z2 Righ | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MGR8 | M&g Re In Z3 Rec Sh 1p Z3 Righ | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MGR9 | M&g Re In Z4 Rec Sh 1p Z4 Righ | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MGR0 | M&g Re In Z5 Rec Sh 1p Z5 Righ | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MGRR | M&g Re In Z6 Rec Sh 1p Z6 Righ | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MGR1 | M&g Rec Inv 01 Rec Shs 1p 01 R | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MGR2 | M&g Rec Inv 02 Rec Shs 1p 02 R | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MGR3 | M&g Rec Inv 04 Rec Shs 1p 04 R | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MGR4 | M&g Rec Inv 05 Rec Shs 1p 05 R | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MGR5 | M&g Rec Inv 06 Rec Shs 1p 06 R | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MGR | M&G Recovery Inv Co | 10.00 | 0.00 | 0.00 | 0.10 | 20.00 | 10.00m | |
| MGRZ | M&G Recovery Inv Co ZDP | 52.50 | 0.00 | 0.00 | 51.50 | 53.50 | 52.50m | |
| 0C1B | M-real Oyj Class B | 0.42 | 0.00 | 0.00 | 0.39 | 0.44 | 0.42m | |
| MPE | M.P. Evans PLC | 309.00 | 0.50 | 0.10 | 306.00 | 312.00 | 306.00m | |
| 0KQY | M.w. Trade Sa M.w. Tr Sa Mw Or | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MPO | Macau Property Fund | 101.00 | 1.50 | 1.50 | 100.00 | 102.00 | 99.50m | |
| MACF | Macfarlane Group PLC | 18.50 | 0.00 | 0.00 | 17.50 | 19.50 | 18.50m | |
| 0I2V | Macintosh Retail Group NV | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MKIF | Macqua Kor Mac Kor Inf Fun Gdr | 3.05 | 0.00 | 0.00 | 2.20 | 3.90 | 3.05m | |
| MAO | Macro 4 PLC | 142.50 | 0.00 | 0.00 | 140.00 | 145.00 | 142.50m | |
| 0KQI | Macrol Sa Macr Sa Macr Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MXIA | Macronix GDR | 6.90 | 0.00 | 0.00 | 0.00 | 0.00 | 6.90m | |
| MBF | Madara Bulgarian Property Fd | 0.13 | 0.00 | 0.00 | 0.10 | 0.15 | 0.13m | |
| 0KQF | Magell Sa Mage Sa Mage Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| MMS | Maghreb Minerals PLC | 2.25 | 0.00 | 0.00 | 2.00 | 2.50 | 2.25m | |
| MOLD | Magyar Ola Mag Ola Gaz Res Gds | 36.15 | 0.00 | 0.00 | 36.00 | 36.30 | 36.15m | |
| 0IU7 | Magyar Telek Ma Te Ny Ma Te Or | 6.12 | 0.00 | 0.00 | 5.81 | 6.42 | 0.00m | |
| MAVD | Magyar Telek Ma Te Te Ad Ea Re | 11.01 | 0.00 | 0.00 | 10.00 | 12.02 | 11.01m | |
| MAGD | Mahana Telephone Nigam ADR | 4.70 | 0.00 | 0.00 | 4.70 | 9.30 | 4.70m | |
| MHID | Mahindra & Ma M & M G R 1 Or I | 17.00 | 0.00 | 0.00 | 16.25 | 16.50 | 17.00m | |
| MAI | Maintel Holdings PLC | 144.00 | -1.00 | -0.60 | 140.00 | 148.00 | 145.00m | |
| MAJE | Majedie Inv PLC | 182.50 | -4.00 | -2.10 | 180.00 | 185.00 | 185.00m | |
| MJW | Majestic Wine PLC | 250.00 | -9.50 | -3.60 | 250.00 | 255.00 | 250.00m | |
| 0KQG | Makarony Pol Ma Po Sa Ma Po Or | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0KQH | Makrum Sa Makr Sa Makr Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MAE | Mallett PLC | 78.50 | -2.00 | -2.40 | 77.00 | 80.00 | 80.50m | |
| MAMA | Mama Group PLC | 4.50 | 0.00 | 0.00 | 4.25 | 4.75 | 4.50m | |
| 0H3U | Man Ag Man Ag Man Ag Ord Shs | 43.71 | 0.00 | 0.00 | 41.52 | 45.89 | 43.71m | |
| EMG | MAN Group PLC | 343.10 | -8.20 | -2.30 | 343.10 | 343.40 | 351.40m | |
| 0KJB | Man Se Man Se Man Ag Ord Shs | 48.95 | 0.04 | 0.00 | 46.50 | 51.39 | 48.95m | |
| MSS | Managed Support Services PLC | 8.13 | 0.00 | 0.00 | 7.25 | 9.00 | 8.13m | |
| MMC | Management Consulting Grp PLC | 20.25 | 0.25 | 1.20 | 19.75 | 20.75 | 20.00m | |
| MBSP | Manchester BS 6.75% Perm | 7800.00 | 50.00 | 0.60 | 7350.00 | 8250.00 | 7750.00m | |
| MNL | Manchester & London IT PLC | 311.00 | 0.00 | 0.00 | 310.00 | 312.00 | 311.00m | |
| MBSR | Manchester BS 8% Perm | 8250.00 | 0.00 | 0.00 | 7750.00 | 8750.00 | 8250.00m | |
| MDO | Manda Ori Man Ori Int Ord Us$0 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 | 0.90m | |
| MDOJ | Manda Ori Man Ori Int Ord Us$0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MDOB | Manda Ori Man Ori Int Ord Us$0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MNMD | Mando Machin M M C G R 1/2 S C | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| BB43 | Manganese Bronze 8.25% CumPrf | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MNGS | Manganese Bronze PLC | 140.25 | 0.00 | 0.00 | 138.50 | 142.00 | 140.25m | |
| MANA | Mano River Resources | 7.63 | 0.00 | 0.00 | 7.50 | 7.75 | 7.63m | |
| MNS | Manpo Sof Man Sof Plc Ord 5p | 50.25 | 0.00 | 0.00 | 48.50 | 52.00 | 50.25m | |
| MFX | Manx Financial Ord 25p | 10.25 | 0.00 | 0.00 | 9.50 | 11.00 | 10.25m | |
| MAY | Mapeley Ld NPV | 200.00 | 0.00 | 0.00 | 200.00 | 209.25 | 200.00m | |
| 0F6B | Mapfre Sa Mapf Sa Mapf Ord Shs | 2.79 | -0.05 | -1.70 | 2.65 | 2.92 | 2.79m | |
| MPLE | Maple Energy PLC | 76.00 | 0.00 | 0.00 | 72.00 | 80.00 | 76.00m | |
| MNW | March Networks Corp | 220.00 | 0.00 | 0.00 | 200.00 | 240.00 | 220.00m | |
| MPH | Marchpole Holdings PLC | 4.75 | 0.00 | 0.00 | 4.00 | 5.50 | 0.00m | |
| 0IMY | Marfin Inves Ma In Gr Ho S. Ma | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0I4C | Marfin Po Ma Po Ba Pc Ma Po B | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MARL | Mariana Resources | 15.25 | 0.75 | 5.10 | 14.75 | 15.50 | 14.50m | |
| 0KQL | Marine Ha Ma Ha As Ma Ha Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0F90 | Marine Harvest Asa | 2.38 | -0.03 | -1.20 | 2.26 | 2.49 | 2.38m | |
| MTRK | Marinetrack Hldgs PLC | 0.05 | 0.00 | 0.00 | 0.02 | 0.08 | 0.00m | |
| MKS | Marks & Spencer PLC | 380.20 | -0.50 | -0.10 | 380.00 | 380.20 | 380.40m | |
| MHM | Marsh & Mcl Ma & Mcl Co Co Us1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MGL | Marsha Mo Ma Mo Hl So An $1.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MSLF | Marshall P M P N O 25p F150609 | 86.00 | 0.00 | 0.00 | 82.00 | 90.00 | 86.00m | |
| MSLN | Marshall P M P N O 25p N150609 | 18.25 | 0.00 | 0.00 | 10.00 | 19.00 | 18.25m | |
| MSLH | Marshalls PLC | 92.50 | -0.25 | -0.20 | 92.50 | 92.50 | 94.00m | |
| MARF | Marston P M P N O 7.375 F21072 | 91.50 | 1.00 | 1.10 | 88.00 | 95.00 | 91.50m | |
| MARN | Marston P M P N O 7.375 N21072 | 28.25 | 0.00 | 0.00 | 32.25 | 28.25 | 28.25m | |
| 92IP | Marston's 6% Cum Prf | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| MARS | Marston's PLC | 85.55 | 0.00 | 0.00 | 85.25 | 85.55 | 86.50m | |
| MCP | Martin Currie Pacific Tst PLC | 228.50 | 1.75 | 0.70 | 225.00 | 232.00 | 227.50m | |
| MNP | Martin Currie Portfolio IT PLC | 112.75 | -1.50 | -1.30 | 112.75 | 114.00 | 111.25m | |
| 0I0Z | Martin Mar Sa Mart Fad Ord S | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MAW | Maru Co Ld Maruw Co Ld Jpy50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0KQX | Marvi Sa Marvip Sa Marvip Ord | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MMAT | Marwyn Material | 15.00 | 0.00 | 0.00 | 14.50 | 15.50 | 15.00m | |
| MVI | Marwyn Val. Ord 0.0001p | 62.50 | 0.00 | 0.00 | 58.00 | 67.00 | 62.50m | |
| MVIW | Marwyn Val. W Wts To Sub Fo Or | 1.51 | 0.00 | 0.00 | 0.01 | 3.00 | 1.51m | |
| 0J0W | Masters SA | 40.16 | 0.00 | 0.00 | 40.00 | 40.31 | 0.00m | |
| MTEC | Matchtech Group PLC | 221.50 | 1.50 | 0.60 | 218.00 | 225.00 | 220.00m | |
| MATF | Matica Fp Ne Or 5p Fp-30112009 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MATN | Matica Np Ne Or 5p Np-30112009 | 4.50 | 0.00 | 0.00 | 3.00 | 6.00 | 4.50m | |
| MAT | Matica PLC | 14.50 | 0.00 | 0.00 | 13.00 | 16.00 | 14.50m | |
| MTA | Matra Petroleum PLC | 3.45 | 0.03 | 0.70 | 3.35 | 3.55 | 3.43m | |
| MTAc | Matra Petroleum Wrts | 0.07 | 0.00 | 0.00 | 0.03 | 0.10 | 0.00m | |
| MTAW | Matra Petroleum Wrts | 0.03 | 0.00 | 0.00 | 0.01 | 0.05 | 0.03m | |
| MERE | Matrix European Real Estate | 62.75 | -0.75 | -1.10 | 62.00 | 63.50 | 61.00m | |
| MIGC | Matrix Income & Growth 2 C SHS | 57.50 | 0.00 | 0.00 | 55.00 | 60.00 | 57.50m | |
| MIG | Matrix Income & Growth 2 VCT | 52.00 | 0.00 | 0.00 | 48.00 | 56.00 | 52.00m | |
| MIG4 | Matrix Income & Growth 4 VCT | 87.50 | 0.00 | 0.00 | 87.00 | 88.00 | 87.50m | |
| MIX | Matrix Income & Growth VCT | 56.00 | 0.00 | 0.00 | 55.00 | 57.00 | 56.00m | |
| MIXT | Matrix Income & Growth VCT3 | 63.00 | 0.00 | 0.00 | 61.00 | 65.00 | 63.00m | |
| MSE | Matsushita Electric | 1803.00 | 0.00 | 0.00 | 1720.00 | 1885.00 | 1803.00m | |
| MHE | Matsushita Electric Works | 860.00 | 0.00 | 0.00 | 0.00 | 0.00 | 860.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| MTW | Mattioli Woods PLC | 248.50 | -2.00 | -0.70 | 247.00 | 250.00 | 250.50m | |
| 0F6L | Maurel Et Prom M E P M E P O S | 13.08 | 0.17 | 1.30 | 12.43 | 13.73 | 13.08m | |
| MVW | Mavinwood PLC | 0.60 | 0.00 | 0.00 | 0.50 | 0.70 | 0.60m | |
| MXP | Max Petroleum PLC | 14.75 | -0.25 | -1.60 | 14.75 | 15.00 | 15.50m | |
| MAX | Max Property Group | 116.25 | -1.00 | -0.80 | 115.00 | 117.50 | 113.00m | |
| MXM | Maxima Holdings PLC | 91.50 | -1.00 | -1.00 | 88.00 | 95.00 | 92.50m | |
| MAXJ | Maxjet Airways | 73.50 | 0.00 | 0.00 | 72.00 | 75.00 | 0.00m | |
| MAYG | May Gurney Integrated Services | 247.00 | 0.00 | 0.00 | 244.00 | 250.00 | 250.00m | |
| MFW | Mayflower Corp PLC | 6.75 | 0.00 | 0.00 | 6.75 | 6.75 | 0.00m | |
| MPG | Maypole Group PLC | 0.68 | 0.00 | 0.00 | 0.50 | 0.85 | 0.68m | |
| 0FA4 | Mayr-meln Ka Ma Ka Ag Ma Me Ka | 68.36 | 1.67 | 2.50 | 64.94 | 71.77 | 68.36m | |
| MUBL | MBL Group PLC | 170.00 | 0.00 | 0.00 | 165.00 | 175.00 | 170.00m | |
| AMU | Mbl Group Plc Mb Gr Pl Or 75p | 51.00 | 0.00 | 0.00 | 49.00 | 53.00 | 51.00m | |
| MCBA | Mcb Ban L M B L G E R 2 Or 144 | 2.50 | 0.00 | 0.00 | 2.50 | 2.50 | 2.50m | |
| MCBS | Mcb Bank Ld Mc B L G E R 2 Or | 3.00 | 0.00 | 0.00 | 3.00 | 3.00 | 3.00m | |
| MCB | McBride PLC | 210.00 | 2.00 | 0.90 | 209.30 | 210.00 | 210.50m | |
| MC | McBride PLC | 108.00 | 0.00 | 0.00 | 108.00 | 109.50 | 0.00m | |
| 0F73 | MCI Mangement | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MCI | McInerney Holdings PLC | 15.75 | 0.25 | 1.60 | 15.50 | 15.75 | 15.75m | |
| MCKS | McKay Securities PLC | 155.00 | 0.00 | 0.00 | 155.00 | 162.00 | 160.50m | |
| 1 | Md. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MDM | MDM Engineering Group | 165.00 | 0.00 | 0.00 | 160.00 | 170.00 | 165.00m | |
| MDY | MDY Healthcare PLC | 32.00 | 0.00 | 0.00 | 30.00 | 34.00 | 32.00m | |
| MER | Mears Group PLC | 276.00 | -0.25 | 0.00 | 276.00 | 276.00 | 281.00m | |
| MECF | Mec G P M G P N O 0.6085888 F2 | 1.50 | 0.00 | 0.00 | 1.00 | 2.00 | 1.50m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| MECN | Mec G P M G P N O 0.6085888 N2 | 0.01 | 0.00 | 0.00 | 0.01 | 0.01 | 0.01m | |
| MEC | Mecom Grp Ord 60.85888p | 145.00 | 0.75 | 0.50 | 145.00 | 145.25 | 145.00m | |
| 0HBF | Med - Ba Med - Ban Di Cr Fi Me | 9.78 | 0.03 | 0.30 | 9.29 | 10.26 | 9.78m | |
| MLHB | Med. Ln Or 10p Ass Co Me Ln Nt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MLHA | Med.hou Cs Or 10p Ass Co Me Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0GSU | Meda Ab Meda Ab Meda Ab Ord Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MVC | Medavinci PLC | 0.55 | 0.00 | 0.00 | 0.30 | 0.80 | 0.55m | |
| MEDG | Medgenics Cm Shrs | 8.25 | 0.00 | 0.00 | 7.50 | 9.00 | 8.25m | |
| MEDU | Medgenics Inc | 7.75 | 0.00 | 0.00 | 7.25 | 8.25 | 7.75m | |
| MEI | Media & Income Trust PLC | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MEIP | Media & Income Trust Preferred | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MDC | Media Corp | 3.60 | 0.33 | 9.90 | 3.50 | 3.70 | 3.28m | |
| MSQ | Media Square PLC | 16.00 | -0.25 | -1.50 | 15.00 | 17.00 | 16.25m | |
| 0HBG | Medias Spa Med Spa Med Ord Shs | 4.42 | 0.04 | 0.90 | 4.20 | 4.64 | 4.42m | |
| MSRC | Mediasfce (Alterian Max Cash) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MSRB | Mediasrfce (Alterian Max Shs) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MSRA | Mediasurface (Assd C) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MSR | Mediasurface PLC | 13.00 | 0.00 | 0.00 | 12.75 | 13.25 | 13.00m | |
| 0KT5 | Mediat Sa Medi Sa Medi Ord Sha | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MDZ | Mediazest Ord 0.1p | 0.75 | 0.00 | 0.00 | 0.50 | 1.00 | 0.75m | |
| MVH | Medic Vision | 1.15 | -0.23 | -16.30 | 1.00 | 1.30 | 1.38m | |
| MLH | Medical House PLC | 27.25 | 0.00 | 0.00 | 26.75 | 27.75 | 27.25m | |
| MMG | Medical Marketing PLC | 3.80 | 0.00 | 0.00 | 3.50 | 4.00 | 0.00m | |
| MDST | Medicsight PLC | 9.63 | 0.13 | 1.30 | 9.25 | 10.00 | 9.63m | |
| MXF | Medicx Fund | 80.00 | -1.00 | -1.20 | 79.00 | 81.00 | 80.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| MEDI | Medilink-Global UK Ld | 12.50 | 3.75 | 42.80 | 11.00 | 14.00 | 8.75m | |
| 0HBM | Mediol Spa Med Spa Med Ord Shs | 4.27 | 0.02 | 0.40 | 4.06 | 4.48 | 4.27m | |
| 0KZK | Mediq Nv Mediq Nv Mediq Ord | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MOG | Mediterranean Oil & Gas PLC | 40.25 | -1.00 | -2.40 | 40.00 | 40.50 | 41.25m | |
| MDW | Mediwatch PLC | 5.75 | 0.00 | 0.00 | 5.50 | 6.00 | 5.75m | |
| MRL | Medoro Resources | 13.00 | 0.00 | 0.00 | 11.00 | 15.00 | 13.00m | |
| MEA | Medsea Esta Me Es Gr Pl Or 1p | 0.18 | 0.00 | 0.00 | 0.05 | 0.30 | 0.00m | |
| MML | Medusa Mining NPV Di | 231.00 | -7.00 | -2.90 | 229.00 | 233.00 | 237.50m | |
| MGGT | Meggitt PLC | 253.00 | -2.50 | -0.90 | 253.00 | 253.20 | 257.30m | |
| 0INS | Meinl European Land Ltd | 6.91 | 0.00 | 0.00 | 6.56 | 7.25 | 0.00m | |
| MJT | Melchior Japan IT PLC | 37.00 | -0.75 | -1.90 | 36.50 | 37.50 | 37.75m | |
| MDX | Meldex International PLC | 7.09 | 0.00 | 0.00 | 6.00 | 7.25 | 0.00m | |
| MLO | Melorio PLC | 137.00 | -0.50 | -0.30 | 135.00 | 139.00 | 137.50m | |
| MRO | Melrose PLC | 187.50 | 2.10 | 1.10 | 186.90 | 187.50 | 185.50m | |
| MRS | Melrose Resources PLC | 321.00 | -12.00 | -3.60 | 321.00 | 334.00 | 332.30m | |
| 0KQO | Mennica Pols Me Po Sa Me Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 68HN | Menzies John 9% Cum Prf | 100.00 | 0.00 | 0.00 | 100.00 | 100.00 | 0.00m | |
| MNZS | Menzies(John) PLC | 330.00 | -14.00 | -4.00 | 330.00 | 342.50 | 346.00m | |
| MRC | Mercantile IT PLC | 879.00 | -6.00 | -0.60 | 875.00 | 879.00 | 890.00m | |
| 0KAT | Mercat Dd Merc Dd Merc Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MCR | Mercator Gold PLC | 2.63 | 0.00 | 0.00 | 2.50 | 2.75 | 2.63m | |
| MHG | Merchant House PLC | 0.23 | 0.00 | 0.00 | 0.15 | 0.30 | 0.23m | |
| MERC | Merchant Securities PLC | 11.00 | 0.00 | 0.00 | 10.00 | 12.00 | 11.00m | |
| 72e: | Merchants Trust 3.65% Cum Prf | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 72HN | Merchants Trust 3.65% Cum Prf | 34.00 | 0.00 | 0.00 | 34.00 | 34.00 | 0.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| MRCH | Merchants Trust PLC | 326.40 | -5.40 | -1.60 | 326.40 | 328.20 | 336.10m | |
| 0H7N | Merck Kgaa Merc Kg Me Kg Or Sh | 63.61 | -0.08 | -0.10 | 60.43 | 66.79 | 63.61m | |
| 0KQU | Mercor Sa Merc Sa Merc Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MRG | Mercury Recycling Group PLC | 11.50 | 0.00 | 0.00 | 10.50 | 12.50 | 11.50m | |
| MRP | Meri Petroleum PLC | 59.75 | 0.00 | 0.00 | 59.00 | 60.50 | 59.75m | |
| MRD | Meriden Group PLC | 0.05 | 0.00 | 0.00 | 0.04 | 0.06 | 0.00m | |
| MLY | Merrill Lynch & Co | 56.38 | 0.00 | 0.00 | 53.56 | 59.19 | 0.00m | |
| MLFG | Merrill Lynch FTSE100 G&I Gwth | 168.50 | 0.00 | 0.00 | 167.00 | 170.00 | 0.00m | |
| MLFI | Merrill Lynch FTSE100 G&I Inc | 98.50 | 0.00 | 0.00 | 97.00 | 100.00 | 0.00m | |
| MES | Messaging International PLC | 0.73 | 0.00 | 0.00 | 0.60 | 0.85 | 0.73m | |
| MESW | Messaging Wrrts | 0.10 | 0.00 | 0.00 | 0.05 | 0.15 | 0.10m | |
| MTT | Metal-Tech PLC | 7.25 | 0.00 | 0.00 | 6.50 | 8.00 | 7.25m | |
| MRX | Metalrax Group PLC | 5.94 | 1.06 | 21.70 | 5.25 | 6.63 | 5.13m | |
| MTL | Metals Exploration PLC | 15.25 | -0.50 | -3.10 | 15.00 | 15.25 | 15.75m | |
| METC | Metic Group PLC | 3.80 | 0.00 | 0.00 | 3.00 | 4.50 | 0.00m | |
| MTG | Metnor Group PLC | 22.00 | 0.00 | 0.00 | 17.00 | 27.00 | 0.00m | |
| MTXD | Metorex Limited ADR | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MTX | Metorex Ltd Zar010 Di | 9.50 | 0.50 | 5.50 | 7.00 | 12.00 | 9.50m | |
| 0H44 | Metro Ag Metro Ag Met Ag Or Sh | 38.29 | 0.08 | 0.20 | 36.38 | 40.20 | 38.29m | |
| MET | Metro Baltic Horizons PLC | 7.00 | 0.00 | 0.00 | 6.00 | 8.00 | 7.00m | |
| MRM | Metrodome Group PLC | 1.88 | 0.00 | 0.00 | 1.75 | 2.00 | 1.88m | |
| MRMA | Metrodome Grp (Assd) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0FA6 | Metropol Te Me Te Sa M6 Met Tv | 14.77 | -0.06 | -0.40 | 14.03 | 15.50 | 14.77m | |
| 0F89 | Metso Oyj Metso Oy Me Oy Or Sh | 16.44 | -0.19 | -1.10 | 15.62 | 17.26 | 16.44m | |
| MAP | MG Capital PLC | 3.50 | -2.00 | -36.30 | 2.00 | 5.00 | 3.50m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| MHPC | Mhp S.a. Mhp S.a G E R 1 Or R | 9.20 | 0.00 | 0.00 | 9.10 | 9.25 | 9.20m | |
| 68EP | Mi & C E M & C E P F & F 01/10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MICA | Micap Conv Pref Shs | 0.75 | 0.00 | 0.00 | 0.50 | 1.00 | 0.00m | |
| MIC | Micap PLC | 0.38 | 0.00 | 0.00 | 0.35 | 0.40 | 0.00m | |
| MEG | Mice Group PLC | 6.00 | 0.00 | 0.00 | 6.00 | 6.00 | 0.00m | |
| MPI | Michael Page International PLC | 338.00 | -9.80 | -2.80 | 338.00 | 338.70 | 346.90m | |
| MBH | Michelmersh Brick Holdings PLC | 46.00 | 2.50 | 5.70 | 44.00 | 48.00 | 43.50m | |
| MCRO | Micro Focus PLC | 415.70 | 4.10 | 0.90 | 415.70 | 416.40 | 417.80m | |
| MEQ | Microcap Equities PLC | 0.23 | 0.00 | 0.00 | 0.18 | 0.28 | 0.23m | |
| MED | Microemissive Displays Grp PLC | 0.45 | 0.00 | 0.00 | 0.45 | 0.45 | 0.00m | |
| MCGN | Microgen PLC | 89.50 | 0.00 | 0.00 | 88.00 | 91.00 | 89.50m | |
| MWY | Mid Wynd International IT PLC | 813.50 | 0.00 | 0.00 | 795.00 | 832.00 | 813.50m | |
| MST | Mid-States PLC | 6.88 | 0.00 | 0.00 | 6.50 | 7.25 | 6.88m | |
| MDS | Midas Capital PLC | 19.00 | 2.00 | 11.70 | 17.00 | 21.00 | 17.00m | |
| MIGT | Midas Income & Growth Tst | 108.25 | -0.75 | -0.60 | 107.50 | 109.00 | 109.00m | |
| MIGW | Midas Income & Growth Tst Wts | 17.00 | 0.00 | 0.00 | 15.00 | 19.00 | 17.00m | |
| MCT | Middlefield Prf Red NPV | 64.00 | -1.00 | -1.50 | 63.00 | 65.00 | 65.00m | |
| 0A1G | Milano Assicura Spa | 2.07 | -0.01 | -0.40 | 1.97 | 2.17 | 2.07m | |
| MSG | Milestone Group PLC | 1.88 | -0.18 | -8.50 | 1.75 | 2.00 | 2.05m | |
| MBK | Millbrook Scientific Insts PLC | 0.38 | 0.00 | 0.00 | 0.25 | 0.50 | 0.38m | |
| MLC | Millennium & Copthorne Hotels | 356.00 | -5.00 | -1.30 | 356.00 | 357.00 | 363.90m | |
| 0GRK | Millic Int Mil Int Cel Sa Mill | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MWH | Millwall Holdings PLC | 0.02 | 0.00 | -2.40 | 0.02 | 0.02 | 0.02m | |
| MIO | Minco PLC | 3.38 | 0.00 | 0.00 | 3.00 | 3.75 | 3.38m | |
| MOP | Mincorp PLC | 0.18 | 0.00 | 0.00 | 0.10 | 0.25 | 0.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| MNRA | Mine Ass Ord 25p Assd Kifi Cas | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MVAA | Mine Re Mi Re Pl Or 2.5p As Dw | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MIRL | Minera Irl Ld NPV | 71.50 | 0.00 | 0.00 | 71.00 | 72.00 | 71.50m | |
| MXX | Mineral Securities | 29.00 | 0.00 | 0.00 | 24.00 | 34.00 | 0.00m | |
| MNR | Minerva PLC | 57.25 | 4.75 | 9.00 | 56.50 | 58.00 | 53.00m | |
| MVA | Minerva Resources PLC | 0.70 | 0.00 | 0.00 | 0.50 | 0.90 | 0.00m | |
| MNT | Minmet PLC | 1.75 | 0.00 | 0.00 | 1.50 | 2.00 | 0.00m | |
| MIN | Minoan Group PLC | 19.00 | 0.00 | 0.00 | 18.00 | 20.00 | 19.00m | |
| MPS | Minorplanet Ord 20p | 23.50 | 0.00 | 0.00 | 22.00 | 25.00 | 23.50m | |
| MPM | Minster Pharmaceuticals PLC | 5.25 | 0.25 | 5.00 | 5.00 | 5.50 | 5.25m | |
| MIRA | Mirada PLC | 36.00 | 0.00 | 0.00 | 35.00 | 37.00 | 36.00m | |
| 0KQT | Mirbud Sa Mirbud Sa Mirbud Ord | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MGDD | Mirgor S.a.c Mi S. In Fi Ad Re | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MLD | Mirland Development Corp PLC | 162.00 | 7.50 | 4.80 | 160.00 | 164.00 | 163.50m | |
| 0KQM | Mispol Sa Misp Sa Misp Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MCAP | Mission Capital PLC | 1.50 | 0.00 | 0.00 | 1.00 | 2.00 | 1.50m | |
| TMMG | Mission Mktg. Ord 10p | 31.50 | 0.00 | 0.00 | 30.00 | 33.00 | 31.50m | |
| MSY | Misys PLC | 213.80 | -0.20 | 0.00 | 213.00 | 213.80 | 215.10m | |
| 84ZO | Mit & C E M & C E P 0.70 F R C | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 80UR | Mit & C E M & C E P C 0.70 T I | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 48EM | Mit & C E M & C E P C 2.50 / F | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 52KU | Mit & C E M & C E P C 2.50 / F | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MAB | Mitchell & Butlers PLC | 250.00 | -1.60 | -0.60 | 250.00 | 250.60 | 250.70m | |
| MTH | Mithras Investment Trust PLC | 67.00 | -1.00 | -1.40 | 62.00 | 72.00 | 68.00m | |
| MTO | MITIE Group PLC | 236.30 | -0.60 | -0.20 | 235.70 | 236.30 | 236.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 89JO | Mits & C E M & C E P C 1.630 N | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 89DV | Mitsu & C E M & C E P 1.30 F R | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 89KV | Mitsu & C E M & C E P 3.00 T I | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 69AD | Mitsu Uf Mi Uf Se In Pl 0.935 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 82QH | Mitsu Uf Mi Uf Se In Pl 2% / | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 48PK | Mitsu Uf Mi Uf Se In Pl 3% Cm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 68PG | Mitsu Uf Mi Uf Se In Pl 3% Fl | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MEL | Mitsub Ele Mit Ele Cor Com Stk | 509.00 | 0.00 | 0.00 | 0.00 | 0.00 | 509.00m | |
| 35LB | Mitsub Uf Mi Uf Se In Pl 0.70% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 48MZ | Mitsub Uf Mi Uf Se In Pl 1.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 64WZ | Mitsub Uf Mi Uf Se In Pl 1.15% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 64FB | Mitsub Uf Mi Uf Se In Pl 1.20% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 47UP | Mitsub Uf Mi Uf Se In Pl 1.50% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 48MY | Mitsub Uf Mi Uf Se In Pl 1.50% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 56SV | Mitsub Uf Mi Uf Se In Pl 1.50% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 88YS | Mitsub Uf Mi Uf Se In Pl 1.50% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 85RR | Mitsub Uf Mi Uf Se In Pl 1.65% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 64YH | Mitsub Uf Mi Uf Se In Pl 1.70% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 56AC | Mitsub Uf Mi Uf Se In Pl 1.71% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 47UR | Mitsub Uf Mi Uf Se In Pl 1.80% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 88YT | Mitsub Uf Mi Uf Se In Pl 1.80% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 40EY | Mitsub Uf Mi Uf Se In Pl 2.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 85RQ | Mitsub Uf Mi Uf Se In Pl 2.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 88XX | Mitsub Uf Mi Uf Se In Pl 2.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 80VJ | Mitsub Uf Mi Uf Se In Pl 2.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 85LR | Mitsub Uf Mi Uf Se In Pl 2.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 35TG | Mitsub Uf Mi Uf Se In Pl 2.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 48NC | Mitsub Uf Mi Uf Se In Pl 2.10% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| BL77 | Mitsub Uf Mi Uf Se In Pl 2.15% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 43PE | Mitsub Uf Mi Uf Se In Pl 2.15% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 31WT | Mitsub Uf Mi Uf Se In Pl 2.20% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 77PS | Mitsub Uf Mi Uf Se In Pl 2.20% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 31XY | Mitsub Uf Mi Uf Se In Pl 2.40% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 89PK | Mitsub Uf Mi Uf Se In Pl 2.50% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 81LS | Mitsub Uf Mi Uf Se In Pl 2.50% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 81GW | Mitsub Uf Mi Uf Se In Pl 2.50% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 81HU | Mitsub Uf Mi Uf Se In Pl 2.50% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 89PL | Mitsub Uf Mi Uf Se In Pl 2.50% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| AH02 | Mitsub Uf Mi Uf Se In Pl 2.50% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| AH03 | Mitsub Uf Mi Uf Se In Pl 2.50% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 72ZS | Mitsub Uf Mi Uf Se In Pl 2.50% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 69UV | Mitsub Uf Mi Uf Se In Pl 2.50% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 56SP | Mitsub Uf Mi Uf Se In Pl 2.50% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 48NE | Mitsub Uf Mi Uf Se In Pl 2.50% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 35IX | Mitsub Uf Mi Uf Se In Pl 2.50% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| AI09 | Mitsub Uf Mi Uf Se In Pl 2.60% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 64YI | Mitsub Uf Mi Uf Se In Pl 2.60% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 85MD | Mitsub Uf Mi Uf Se In Pl 2.70% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 89OH | Mitsub Uf Mi Uf Se In Pl 2.80% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 55YH | Mitsub Uf Mi Uf Se In Pl 3.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 85MH | Mitsub Uf Mi Uf Se In Pl 3.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 48XN | Mitsub Uf Mi Uf Se In Pl 3.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 64FG | Mitsub Uf Mi Uf Se In Pl 3.15% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 44PE | Mitsub Uf Mi Uf Se In Pl 3.32% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 35TF | Mitsub Uf Mi Uf Se In Pl 3.40% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 35TE | Mitsub Uf Mi Uf Se In Pl 3.50% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 85LB | Mitsub Uf Mi Uf Se In Pl 4.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 85ME | Mitsub Uf Mi Uf Se In Pl 4.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 36AR | Mitsub Uf Mi Uf Se In Pl 4.15% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 31XR | Mitsub Uf Mi Uf Se In Pl 4.30% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 40CC | Mitsub Uf Mi Uf Se In Pl 4.40% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 48PA | Mitsub Uf Mi Uf Se In Pl 4.58% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 64YJ | Mitsub Uf Mi Uf Se In Pl 4.60% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 48JF | Mitsub Uf Mi Uf Se In Pl 4.90% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 81FD | Mitsub Uf Mi Uf Se In Pl 4.90/ | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 48PI | Mitsub Uf Mi Uf Se In Pl 5.12% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 48QA | Mitsub Uf Mi Uf Se In Pl 6.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 89TE | Mitsub Uf Mi Uf Se In Pl 7.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 52NL | Mitsub Uf Mi Uf Se In Pl 7.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 56SS | Mitsub Uf Mi Uf Se In Pl 7.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 73AT | Mitsub Uf Mi Uf Se In Pl 7.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 48IZ | Mitsub Uf Mi Uf Se In Pl 7.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 97OJ | Mitsub Uf Mi Uf Se In Pl 8.14% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 58PR | Mitsub Uf Mi Uf Se In Pl Eu D | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 42OS | Mitsub Uf Mi Uf Se In Pl Fx / | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| BP96 | Mitsub Uf Mi Uf Se In Pl Fx R | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 54QL | Mitsubi Uf Mi Uf Se In Pl 2.5% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 56CM | Mitsubi Uf Mi Uf Se In Pl 2.5% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 99QK | Mitsubis Uf Mi Uf Se In Pl 2%/ | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 47SJ | Mitsubis Uf Mi Uf Se In Pl 2%/ | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 35XB | Mitsubis Uf Mi Uf Se In Pl 9%/ | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MBC | Mitsubish Co Mi Co Sh Co St Np | 2156.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2156.00m | |
| MBCA | Mitsubish Corp ADR | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 31GA | Mitsubish Uf Mi Uf Se In Pl Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 52UJ | Mitsubish Uf Mi Uf Se In Pl Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 56UM | Mitsubish Uf Mi Uf Se In Pl Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 56ST | Mitsubish Uf Mi Uf Se In Pl Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 89TA | Mitsubish Uf Mi Uf Se In Pl Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 72SA | Mitsubish Uf Mi Uf Se In Pl Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 48NL | Mitsubish Uf Mi Uf Se In Pl Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 48OX | Mitsubish Uf Mi Uf Se In Pl Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 64TV | Mitsubish Uf Mi Uf Se In Pl Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 81HR | Mitsubish Uf Mi Uf Se In Pl Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 81KG | Mitsubish Uf Mi Uf Se In Pl Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 65FW | Mitsubish Uf Mi Uf Se In Pl Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 48NI | Mitsubish Uf Mi Uf Se In Pl Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 81II | Mitsubish Uf Mi Uf Se In Pl Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 64SB | Mitsubish Uf Mi Uf Se In Pl Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 31EF | Mitsubish Uf Mi Uf Se In Pl Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 48XL | Mitsubish Uf Mi Uf Se In Pl Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 64KU | Mitsubish Uf Mi Uf Se In Pl Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 52AU | Mitsubish Uf Mi Uf Se In Pl Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 52TM | Mitsubish Uf Mi Uf Se In Pl Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 89KZ | Mitsubish Uf Mi Uf Se In Pl Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 72PT | Mitsubish Uf Mi Uf Se In Pl Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 39OD | Mitsubish Uf Mi Uf Se In Pl Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 48XJ | Mitsubish Uf Mi Uf Se In Pl Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 64YK | Mitsubish Uf Mi Uf Se In Pl Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 72QA | Mitsubish Uf Mi Uf Se In Pl Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 52KZ | Mitsubish Uf Mi Uf Se In Pl Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| BK84 | Mitsubish Uf Mi Uf Se In Pl Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 56SU | Mitsubish Uf Mi Uf Se In Pl Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 69BZ | Mitsubish Uf Mi Uf Se In Pl Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 32CI | Mitsubish Uf Mi Uf Se In Pl Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 35ZY | Mitsubish Uf Mi Uf Se In Pl Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 72YQ | Mitsubish Uf Mi Uf Se In Pl Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 81CI | Mitsubish Uf Mi Uf Se In Pl Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 69BY | Mitsubish Uf Mi Uf Se In Pl Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 85IU | Mitsubish Uf Mi Uf Se In Pl Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 85GC | Mitsubish Uf Mi Uf Se In Pl Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 72ZT | Mitsubish Uf Mi Uf Se In Pl Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 85LO | Mitsubish Uf Mi Uf Se In Pl Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 69AW | Mitsubish Uf Mi Uf Se In Pl Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 64ZJ | Mitsubish Uf Mi Uf Se In Pl Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 65FU | Mitsubish Uf Mi Uf Se In Pl Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 84ZI | Mitsubish Uf Mi Uf Se In Pl Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 40EV | Mitsubish Uf Mi Uf Se In Pl Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 88WM | Mitsubish Uf Mi Uf Se In Pl Cm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 85MY | Mitsubish Uf Mi Uf Se In Pl Cr | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 31SO | Mitsubish Uf Mi Uf Se In Pl Cr | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 52OG | Mitsubish Uf Mi Uf Se In Pl Cr | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 48NA | Mitsubish Uf Mi Uf Se In Pl Fl | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 56SW | Mitsubish Uf Mi Uf Se In Pl Fl | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 07PD | Mitsubish Uf Mi Uf Se In Pl Fl | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| BE28 | Mitsubish Uf Mi Uf Se In Pl Fl | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 69AE | Mitsubish Uf Mi Uf Se In Pl Fl | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 52PQ | Mitsubish Uf Mi Uf Se In Pl Fl | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 73CB | Mitsubish Uf Mi Uf Se In Pl Fl | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 81OY | Mitsubish Uf Mi Uf Se In Pl Fx | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 84SX | Mitsubish Uf Mi Uf Se In Pl Fx | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 40OZ | Mitsubish Uf Mi Uf Se In Pl Fx | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 40PA | Mitsubish Uf Mi Uf Se In Pl Fx | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 84UF | Mitsubish Uf Mi Uf Se In Pl St | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 64FF | Mitsubish Uf Mi Uf Se In Pl St | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| BR45 | Mitsubish Uf Mi Uf Se In Pl St | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| BH15 | Mitsubish Uf Mi Uf Se In Pl St | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 72IM | Mitsubish Uf Mi Uf Se In Pl St | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 72IN | Mitsubish Uf Mi Uf Se In Pl St | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| BH95 | Mitsubish Uf Mi Uf Se In Pl St | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 64IJ | Mitsubish Uf Mi Uf Se In Pl To | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 58WK | Mitsubish Uf Mi Uf Se In Pl Ze | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MCH | Mitsubishi Chemical | 315.00 | 0.00 | 0.00 | 0.00 | 0.00 | 315.00m | |
| MTS | Mitsubishi Estate | 1165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1165.00m | |
| MUJA | Mitsubishi Financial Grp ADR | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MHV | Mitsubishi Heavy Industries | 307.00 | 0.00 | 0.00 | 0.00 | 0.00 | 307.00m | |
| MMR | Mitsubishi Motor Corp | 265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 265.00m | |
| AJ35 | Mitsubishi UFJ 3% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| AL29 | Mitsubishi UFJ 3.30% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 03QK | Mitsubishi UFJ Secs 2.20% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| AA14 | Mitsubishi UFJ Secs Intl 2.5% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 89AS | Mitsui & C E M & C E P C F R N | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MSU | Mitsui & Co | 915.00 | 0.00 | 0.00 | 0.00 | 0.00 | 915.00m | |
| MFD | Mitsui Fudosan Co Ld | 1965.00 | 0.00 | 0.00 | 1875.00 | 2055.00 | 1965.00m | |
| 81NB | Mitsui O F M O F P 0.73 N 23/0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MZF | Mizuho Financial NPV | 534000.00 | 0.00 | 0.00 | 0.00 | 0.00 | 534000.00m | |
| MKM | MKM Group PLC | 0.75 | 0.00 | 0.00 | 0.50 | 1.00 | 0.75m | |
| 0H3Y | MLP AG | 9.03 | 0.22 | 2.40 | 8.58 | 9.48 | 9.03m | |
| M026 | Mlwl_ml___ce 101207___________ | 2505.00 | 0.00 | 0.00 | 2454.00 | 27131.00 | 0.00m | |
| MNOD | Mmc Norilsk N M N N A 10 Ad E | 10.63 | -0.19 | -1.70 | 10.62 | 10.63 | 10.63m | |
| 0KTI | Mni Sa Mni Sa Mni Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MOBS | Mobestar Holdings PLC | 1.38 | 0.00 | 0.00 | 1.00 | 1.75 | 0.00m | |
| MCRB | Mobile Credit Baltic PLC | 48.00 | 0.00 | 0.00 | 43.00 | 53.00 | 48.00m | |
| MDG | Mobile Doctors PLC | 35.50 | 0.00 | 0.00 | 32.00 | 39.00 | 35.50m | |
| MOS | Mobile Streams PLC | 5.00 | -0.13 | -2.40 | 4.75 | 5.25 | 5.13m | |
| MBLD | Mobile Telesystems OJSC ADS | 54.60 | 0.00 | 0.00 | 54.60 | 54.60 | 54.60m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| MBL | Mobile Telesystems OJSC GDR | 50.00 | -10.00 | -16.60 | 50.00 | 50.00 | 50.00m | |
| MBT | Mobile Tornado PLC | 6.63 | 0.00 | 0.00 | 6.00 | 7.25 | 6.63m | |
| MBO | Mobilityone | 1.73 | 0.00 | 0.00 | 1.60 | 1.85 | 1.73m | |
| 0FBS | Mobist Sa Mobi Sa Mobi Ord Shs | 42.67 | -0.30 | -0.60 | 40.54 | 44.80 | 42.67m | |
| 0GXJ | Modern Times G M T G M A M T G | 294.00 | 1.25 | 0.40 | 279.25 | 308.50 | 294.00m | |
| MWG | Modern Water PLC | 77.50 | 8.00 | 11.50 | 75.00 | 80.00 | 69.50m | |
| 0KQP | Moj Sa Moj Sa Moj Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MOL | Mol Inc Mol Inc Com Stk Usd005 | 1406.50 | 0.00 | 0.00 | 1406.50 | 1406.50 | 0.00m | |
| 0FAJ | Mol Ma Ol Mo Ma Ol Es Ga Ny Mo | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0JS2 | Mol Magyar Ola M M O E G N M M | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0JT5 | Mol Magyar Ola M M O E G N M M | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MOLE | Molectra Group Ptg Shs | 0.88 | 0.00 | 0.00 | 0.75 | 1.00 | 0.88m | |
| MOLA | Molex Inc Mol I C A N C S U005 | 1.00 | 0.00 | 0.00 | 0.53 | 1.47 | 0.00m | |
| MLIN | Molins PLC | 56.50 | 0.00 | 0.00 | 53.00 | 60.00 | 56.50m | |
| 0KQQ | Mon Tr S Mon Tr Sa Mo Tr Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MND | Mondi Ld Ord Zar0.20 Di | 295.00 | -5.00 | -1.60 | 245.00 | 345.00 | 295.00m | |
| MNDI | Mondi PLC | 327.40 | 1.10 | 0.30 | 327.10 | 327.40 | 325.90m | |
| 0KN5 | Mondi Swi S Mon Sw Sa Sw Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MDCG | Money Debt & Credit Group PLC | 4.50 | 0.00 | 0.00 | 3.50 | 5.50 | 4.50m | |
| MONY | Moneysupermarket.com PLC | 78.25 | -2.75 | -3.30 | 78.25 | 78.40 | 80.05m | |
| MNKS | Monks Inv Tst PLC | 275.50 | 3.40 | 1.20 | 275.50 | 275.60 | 276.40m | |
| MTE | Montanaro European Smlr Co Tst | 329.50 | -0.50 | -0.10 | 326.00 | 333.00 | 330.00m | |
| MTU | Montanaro UK Smlr Cos IT PLC | 230.75 | 0.00 | 0.00 | 228.25 | 233.00 | 230.50m | |
| MNA | Monterrico Metals PLC | 82.00 | 0.00 | 0.00 | 77.00 | 87.00 | 82.00m | |
| MONI | Montise PLC | 13.50 | 0.25 | 1.80 | 13.25 | 13.50 | 13.25m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| MON | Monto Minerals NPV | 3.13 | 0.00 | 0.00 | 3.13 | 3.13 | 0.00m | |
| MONO | Monto Options Wts | 0.75 | 0.00 | 0.00 | 0.75 | 0.75 | 0.00m | |
| MWJ | Morant Wright Japan Inc Tst | 41.25 | -0.50 | -1.10 | 40.75 | 41.75 | 40.75m | |
| BA29 | Morgan Crucible 5% Cm 2nd Pf | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| BA05 | Morgan Crucible 5.5% Cm 1st Pf | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MGCR | Morgan Crucible Co PLC | 162.20 | -4.10 | -2.40 | 162.20 | 162.80 | 167.80m | |
| MGNS | Morgan Sindall PLC | 565.00 | -22.00 | -3.70 | 565.00 | 565.50 | 590.00m | |
| 0FAU | Morphosys AG | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MRWA | Morrison (WM.) S 5.25% Cnv Prf | 100.00 | 0.00 | 0.00 | 80.00 | 120.00 | 100.00m | |
| MRW | Morrison (WM.) Supermarkets | 275.60 | -5.30 | -1.80 | 275.60 | 276.00 | 280.50m | |
| MOR | Morse PLC | 37.25 | -1.25 | -3.20 | 37.25 | 38.25 | 38.75m | |
| MRN | Morson PLC | 124.50 | 0.00 | 0.00 | 121.00 | 128.00 | 124.50m | |
| 65EJ | Mortga N7 M N7 P C A1 M F 31/1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 65EH | Mortga N7 M N7 P C A2 M F 31/1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 65EC | Mortga N7 M N7 P C B M F 31/10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 65ED | Mortga N7 M N7 P C C M F 31/10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 65EE | Mortga N7 M N7 P C D M F 31/10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 65EF | Mortga N7 M N7 P C E M F 31/10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 65EG | Mortga N7 M N7 P C F M F 31/10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MORT | Mortice Ld | 53.50 | 0.00 | 0.00 | 47.00 | 60.00 | 53.50m | |
| MSVD | Mosel Vitelic GDR | 2.55 | 0.00 | 0.00 | 0.00 | 0.00 | 2.55m | |
| MOSB | Moss Brothers Group PLC | 24.75 | 0.00 | 0.00 | 24.00 | 25.50 | 24.75m | |
| 0KQS | Mosto Most Sa Mostos Wars O | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0KQR | Mostos Pl Mo Pl Sa Mo Pl Or S | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0FAG | Mostostal Export | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 0FCR | Mostostal Za Mo Za Sa Mo Za Or | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0JDO | Mostostal Zabrze | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MTCH | Motech Ind Mo In In Gd Ea Re 1 | 2.40 | 0.00 | 0.00 | 3.75 | 1.05 | 2.40m | |
| MTCA | Motech Ind Mo In In Gd Ea Re 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MTC | Mothercare PLC | 628.00 | 3.50 | 0.50 | 628.00 | 630.00 | 628.00m | |
| MCM | Motivcom PLC | 72.50 | 0.00 | 0.00 | 72.00 | 73.00 | 72.50m | |
| MTV | Motive Television PLC | 0.63 | 0.03 | 4.10 | 0.55 | 0.70 | 0.60m | |
| MOE | Moto Goldmines Com Shs NPV | 325.00 | 10.00 | 3.10 | 310.00 | 320.00 | 325.00m | |
| 0FAV | Motor Oil Corinth Refineri | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MCHL | Mouchel Parkman PLC | 181.50 | 2.00 | 1.10 | 181.50 | 181.50 | 182.25m | |
| MOU | Mount Engineering PLC | 54.50 | 0.50 | 0.90 | 52.00 | 57.00 | 54.00m | |
| MOGP | Mountfield Group PLC | 7.50 | 0.00 | 0.00 | 6.50 | 8.50 | 7.50m | |
| MTVW | Mountview Estates PLC | 3925.00 | 0.00 | 0.00 | 3750.00 | 4100.00 | 3925.00m | |
| MOY | Moydow Mines Com Shs NPV | 45.50 | 0.50 | 1.10 | 43.00 | 48.00 | 45.00m | |
| MSI | MS International PLC | 111.50 | 0.00 | 0.00 | 108.00 | 115.00 | 111.50m | |
| MXRF | Msci Rena Ms Re Ru In Cl E Shs | 40.33 | 0.00 | 0.00 | 26.50 | 35.00 | 40.33m | |
| MWE | MTI Wireless | 15.75 | -0.75 | -4.50 | 14.50 | 17.00 | 16.50m | |
| MTR | MTR Corp | 30.15 | 0.00 | 0.00 | 0.00 | 0.00 | 30.15m | |
| 0FC9 | Mtu Aero Engin M A E H A M A E | 27.58 | 0.19 | 0.60 | 26.20 | 28.95 | 27.58m | |
| 37HR | Mucklo (A &J) Group 7% Cum Prf | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MKLW | Mucklow (A&J) PLC | 316.25 | -3.75 | -1.10 | 316.25 | 317.50 | 337.75m | |
| 0KFE | Muenc Ruec Muen Ruec Gese Muen | 100.75 | -1.25 | -1.20 | 95.83 | 105.75 | 100.75m | |
| 0KEF | Muenc Ruec Muen Ruec Gese Muen | 104.25 | 0.00 | 0.00 | 99.06 | 109.25 | 0.00m | |
| 0J9T | Muenc Ruec Muen Ruec Gese Muen | 93.72 | 0.00 | 0.00 | 89.03 | 98.40 | 93.72m | |
| LEUU | MUF Lxyor Eastern Eur () $ | 1.80 | 0.00 | 0.00 | 1.79 | 1.81 | 1.80m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| LMKU | MUF Lxyor MSCI Korea () $ | 2.87 | 0.00 | 0.00 | 2.87 | 2.87 | 2.87m | |
| LNEW | MUF Lxyor New Energy | 189.75 | 0.00 | 0.00 | 189.75 | 189.75 | 189.75m | |
| LNFT | MUF Lyxor India | 660.25 | 25.25 | 3.90 | 653.75 | 660.25 | 658.00m | |
| LBRZ | MUF Lyxor Brazil | 2303.50 | 5.25 | 0.20 | 2280.25 | 2326.50 | 2316.00m | |
| LBRU | MUF Lyxor Brazil $ | 38.45 | 0.22 | 0.50 | 37.67 | 38.45 | 38.45m | |
| LCHN | MUF Lyxor China Ent | 1046.25 | 4.75 | 0.40 | 1042.00 | 1050.25 | 1050.00m | |
| LCHU | MUF Lyxor China Ent $ | 17.29 | -0.03 | -0.10 | 17.22 | 17.36 | 17.42m | |
| LCTY | MUF Lyxor CRB IDX | 1625.25 | 11.75 | 0.70 | 1621.50 | 1628.75 | 1629.50m | |
| LCTU | MUF Lyxor CRB IDX $ | 26.84 | 0.00 | 0.00 | 26.78 | 26.89 | 26.93m | |
| LCNE | MUF Lyxor CRB Non-Energy | 1398.00 | 16.25 | 1.10 | 1394.00 | 1401.75 | 1393.75m | |
| LCNU | MUF Lyxor CRB Non-Energy $ | 23.10 | 0.10 | 0.40 | 23.04 | 23.15 | 23.12m | |
| LIND | MUF Lyxor DJ Industrial | 630.75 | 4.75 | 0.70 | 630.25 | 631.25 | 630.50m | |
| LINU | MUF Lyxor DJ Industrial () $ | 10.42 | 0.01 | 0.00 | 10.41 | 10.43 | 10.48m | |
| LTRK | MUF Lyxor DJ Turkey TTNS 20 | 240.25 | 0.00 | 0.00 | 240.25 | 240.25 | 240.25m | |
| LTRU | MUF Lyxor DJ Turkey TTNS 20 $ | 3.83 | 0.00 | 0.00 | 3.83 | 3.83 | 3.83m | |
| LEEU | MUF Lyxor East Europe | 108.75 | 0.25 | 0.20 | 108.00 | 109.25 | 108.50m | |
| L100 | MUF Lyxor FTSE 100 | 534.13 | -1.94 | -0.30 | 534.13 | 534.53 | 538.28m | |
| L250 | MUF Lyxor FTSE 250 | 927.39 | -7.22 | -0.70 | 925.16 | 929.62 | 939.51m | |
| LFAS | MUF Lyxor FTSE All Share | 273.33 | -0.76 | -0.20 | 272.58 | 274.08 | 272.00m | |
| LREU | MUF Lyxor FTSE RAFI Europe | 303.75 | 0.00 | 0.00 | 303.75 | 303.75 | 303.75m | |
| LRES | MUF Lyxor FTSE RAFI Europe $ | 4.84 | 0.00 | 0.00 | 4.84 | 4.84 | 4.84m | |
| LRZU | MUF Lyxor FTSE RAFI Eurzne $ | 5.18 | 0.00 | 0.00 | 5.18 | 5.18 | 5.18m | |
| LRZZ | MUF Lyxor FTSE RAFI Eurzone | 325.00 | 0.00 | 0.00 | 325.00 | 325.00 | 325.00m | |
| LRJP | MUF Lyxor FTSE RAFI Japan | 219.50 | 0.00 | 0.00 | 219.50 | 219.50 | 219.50m | |
| LRJU | MUF Lyxor FTSE RAFI Japan $ | 3.50 | 0.00 | 0.00 | 3.50 | 3.50 | 3.50m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| LRAM | MUF Lyxor FTSE RAFI US 1000 | 222.25 | 0.00 | 0.00 | 222.25 | 222.25 | 222.25m | |
| LRAU | MUF Lyxor FTSE RAFI US 1000 $ | 3.54 | 0.00 | 0.00 | 3.54 | 3.54 | 3.54m | |
| LHKU | MUF Lyxor HK (HSI) () $ | 2.22 | -0.04 | -1.70 | 0.02 | 2.22 | 2.22m | |
| LHKG | MUF Lyxor Hong Kong (HSI) | 142.25 | 0.00 | 0.00 | 142.25 | 142.25 | 142.25m | |
| LNFU | MUF Lyxor India $ | 10.87 | 0.31 | 2.90 | 10.80 | 10.88 | 10.64m | |
| LTPX | MUF Lyxor Japan Topix | 572.50 | 10.00 | 1.70 | 571.25 | 573.50 | 573.50m | |
| LTPU | MUF Lyxor Japan Topix $ | 9.45 | 0.10 | 1.00 | 9.43 | 9.47 | 9.41m | |
| LKUW | MUF Lyxor Kuwait | 1230.75 | 8.00 | 0.60 | 1212.00 | 1249.25 | 1222.75m | |
| LKUU | MUF Lyxor Kuwait $ | 20.34 | 0.00 | 0.00 | 20.03 | 20.65 | 20.34m | |
| LASP | MUF Lyxor MSCI As-Pc Ex-Jp | 1898.50 | 0.00 | 0.00 | 0.25 | 1898.50 | 1898.50m | |
| LASU | MUF Lyxor MSCI As-Pc Ex-Jp $ | 30.26 | 0.00 | 0.00 | 30.26 | 31.51 | 30.26m | |
| LLAT | MUF Lyxor MSCI Em Lt Am | 248.00 | 2.50 | 1.00 | 245.75 | 250.25 | 247.25m | |
| LLAU | MUF Lyxor MSCI Em Lt Am $ | 4.09 | 0.01 | 0.20 | 4.05 | 4.13 | 4.12m | |
| LEME | MUF Lyxor MSCI Emg Mkts | 590.00 | 4.25 | 0.70 | 586.25 | 593.75 | 590.00m | |
| LEMU | MUF Lyxor MSCI Emg Mkts $ | 9.76 | 0.00 | 0.00 | 9.69 | 9.82 | 9.81m | |
| LMKO | MUF Lyxor MSCI Korea | 180.25 | 0.00 | 0.00 | 180.25 | 180.25 | 180.25m | |
| LMUS | MUF Lyxor MSCI USA | 632.00 | 2.00 | 0.30 | 631.50 | 632.50 | 634.00m | |
| LMUU | MUF Lyxor MSCI USA $ | 10.45 | -0.03 | -0.20 | 10.44 | 10.46 | 10.52m | |
| LWOR | MUF Lyxor MSCI World | 702.00 | 2.25 | 0.30 | 700.50 | 703.50 | 702.50m | |
| LWOU | MUF Lyxor MSCI World $ | 11.60 | -0.04 | -0.30 | 11.57 | 11.63 | 11.69m | |
| LNSQ | MUF Lyxor Nasdaq 100 | 838.00 | 0.00 | 0.00 | 838.00 | 838.00 | 838.00m | |
| LNSU | MUF Lyxor Nasdaq 100 $ | 13.34 | 0.00 | 0.00 | 13.34 | 13.34 | 13.34m | |
| LNEU | MUF Lyxor New Energy $ | 3.02 | 0.00 | 0.00 | 3.02 | 3.02 | 3.02m | |
| LPRV | MUF Lyxor Private Equity | 236.00 | 0.00 | 0.00 | 236.00 | 236.00 | 236.00m | |
| LPRU | MUF Lyxor Private Equity $ | 3.76 | 0.00 | 0.00 | 3.76 | 3.76 | 3.76m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| LRUS | MUF Lyxor Russia | 2085.00 | 0.00 | 0.00 | 2085.00 | 2090.00 | 2085.00m | |
| LRUU | MUF Lyxor Russia $ | 27.47 | 0.00 | 0.00 | 27.47 | 29.00 | 27.47m | |
| LSAF | MUF Lyxor South Africa | 1973.50 | 5.75 | 0.20 | 1961.50 | 1985.50 | 1979.00m | |
| LSAU | MUF Lyxor South Africa $ | 32.56 | -0.15 | -0.40 | 32.36 | 32.76 | 32.92m | |
| LWAT | MUF Lyxor World Water | 126.25 | 0.75 | 0.50 | 125.50 | 126.75 | 125.75m | |
| LWAU | MUF Lyxor World Water $ | 2.09 | 0.00 | 0.00 | 2.08 | 2.10 | 2.09m | |
| MUL | Mulberry Group PLC | 106.50 | 1.50 | 1.40 | 103.00 | 110.00 | 106.50m | |
| 0KQN | Multimedi Po Mu Po Sa Mu Po O | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MPOW | Multipow As Mu As Or No 0.025 | 0.13 | 0.00 | 0.00 | 0.05 | 0.20 | 0.13m | |
| 0HA3 | Munch Ruck Munc Ruck Gese Muen | 108.50 | 0.00 | 0.00 | 103.00 | 113.75 | 0.00m | |
| MUR | Murgitroyd PLC | 267.50 | -5.00 | -1.80 | 255.00 | 280.00 | 272.50m | |
| MUT | Murray Income IT PLC | 524.00 | -8.00 | -1.50 | 524.00 | 526.00 | 536.00m | |
| MYIB | Murray International Trust B | 697.50 | 0.00 | 0.00 | 630.00 | 765.00 | 697.50m | |
| MYI | Murray International Trust PLC | 737.00 | -5.00 | -0.60 | 737.00 | 742.00 | 742.00m | |
| MSD | Musedia Corporation | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MCS | Music Copyr Mu Co So Pl Or 1p | 1.88 | 0.00 | 0.00 | 1.25 | 2.25 | 1.88m | |
| 0KQW | Muza Sa Muza Sa Muza Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0D39 | MW Tops Ltd Eur | 10.36 | 0.00 | 0.00 | 9.84 | 10.87 | 10.36m | |
| MWA | Mwana Africa PLC | 14.75 | -0.75 | -4.80 | 14.75 | 15.25 | 15.75m | |
| MBE | MWB Business Exchange | 79.00 | 0.00 | 0.00 | 78.00 | 80.00 | 79.00m | |
| MWBB | MWB Group 9.75% Un Ln | 9500.00 | 0.00 | 0.00 | 9000.00 | 10000.00 | 9500.00m | |
| MWB | MWB Group Units | 47.50 | 0.50 | 1.00 | 46.00 | 49.00 | 49.00m | |
| TOPS | Mwtops ? Red Part Pre Sh ? Npv | 910.00 | -8.00 | -0.80 | 910.00 | 920.00 | 911.00m | |
| TOPE | Mwtops Eur Red Par Pr Sh Eu Np | 9.08 | 0.00 | 0.00 | 9.00 | 9.15 | 9.05m | |
| TOPU | Mwtops Usd Red Par Pr Sh Us Np | 9.00 | 0.00 | 0.00 | 8.90 | 9.10 | 8.95m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| MYH | Myhome International PLC | 5.00 | 0.00 | 0.00 | 4.50 | 5.50 | 0.00m | |
| 0FCQ | Mytilineos Holdings SA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MGRU | M\&G Recovery Inv Co Uts | 55.50 | 0.00 | 0.00 | 48.00 | 63.00 | 55.50m | |
Treating Customers Fairly
Guides
- Venture Capital Trusts VCT & Enterprise Investment Schemes EIS
- Buying Shares: 8 top investing tips on buying shares
- What Kind of Investor Are You?
- Savings & Investments for Children
- Open-Ended Investment Companies OEICs
- Introduction to Investments
- Financial Spread Betting
- Real Estate Investment Trusts REITS
- Traded Endowment Policies TEPs
- Selling Shares: 8 top tips on selling shares
Guides archive