Calculators
-
Mortgage Calculator
See how much mortgage you can have
-
Debt Calculator
Work out how we can help you manage your debt
Contact us...
Shares Quicklinks
FTSE Share Prices (M)
| Data collected at 19:00 13/02/12 | |||
| Market Indicator | |||
| FTSE All Share | 3052.15 | 27.53 | |
| Biggest Risers (FTSE All Share) | |||
| OCLW | Oakley Cap Inv WTS | 0.13 | 0.10 |
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| OSIW | Origo Sino India Wts | 0.25 | -0.75 |
| Most Active (FTSE All Share) | |||
| EDL | Edenville Energy PLC ORD 0.02P | 165.0987m | -0.01 |
| LLOY | Lloyds Grp. Ord 10p | 147.8117m | 0.81 |
Register Today!
Manage all your investments from one place!
Login
Login to your account
Data collected at 19:05 13/02/12
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ |
Change_% ↑↓ |
Bid | Offer | Volume ↑↓ |
Trade |
|---|---|---|---|---|---|---|---|---|
| WINK | M Winkworth PLC ORD 0.5P | 86.00 | 0.00 | 0.00 | 84.00 | 88.00 | 0 |  |
| MEQ9 | M& Eq 1 Zero Di Pr Sh 1p Z1 Rg | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| MEQA | M& Eq 3 Zero Di Pr Sh 1p Z3 Rg | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| MEQB | M& Eq 4 Zero Di Pr Sh 1p Z4 Rg | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| SAA | M&C Saatchi PLC ORD 1p | 130.50 | 0.00 | 0.00 | 129.00 | 132.00 | 5,694 | |
| MEQ5 | M&g Eq.it.c 1 Cap Shs 1p C1 Rg | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| MEQ6 | M&g Eq.it.c 2 Cap Shs 1p C2 Rg | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| MEQ7 | M&g Eq.it.c 3 Cap Shs 1p C3 Rg | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| MEQ8 | M&g Eq.it.c 4 Cap Shs 1p C4 Rg | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| MEQ3 | M&g Eq.it.i 3 Inc Shs 1p I3 Rg | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| MEQ4 | M&g Eq.it.i 4 Inc Shs 1p I4 Rg | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| MEQU | M&G EqtITPKGUTS(1-ZPF-INC-CAP) | 96.00 | 0.00 | 0.00 | 95.00 | 97.00 | 0 | |
| MEQ1 | M&G EQTY IT INC SHS1P I1 RGTS | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| MEQ2 | M&G EQTY IT INC SHS1P I2 RGTS | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| MEQ0 | M&G EQTY IT ZDP SHS 1P Z2 RGTS | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| MEQC | M&G EQUITY IT PLC CAP SHS 1P | 0.43 | 0.00 | 0.00 | 0.25 | 0.60 | 0 | |
| MEQI | M&G EQUITY IT PLC INC SHS 1P | 0.55 | 0.00 | 0.00 | 0.10 | 1.00 | 0 | |
| MEQZ | M&G Equity IT PLC ZDP 1P | 95.25 | 0.00 | 0.00 | 95.00 | 95.50 | 0 | |
| MGHC | M&G High Inc IT PLC Cap Shs 1P | 1.00 | 0.00 | 0.00 | 0.50 | 1.50 | 0 | |
| MGHI | M&G High Inc IT PLC INC SHS1P | 40.50 | 0.00 | 0.00 | 39.00 | 42.00 | 56,951 | |
| MGHZ | M&G High Income IT ZDP SHS1P | 89.25 | 0.25 | 0.28 | 89.00 | 89.50 | 4,437 | |
| MIV1 | M&G Inc Inv Ord 1p O1 Rights | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| MIV2 | M&G Inc Inv Ord 1p O2 Rights | 43437.50 | 0.00 | 0.00 | 5.63 | 6.25 | 0 | |
| MIV4 | M&G Inc Inv Ord 1p O4 Rights | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| MIV5 | M&G Inc Inv Ord 1p O5 Rights | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| MIV6 | M&G Inc Inv Ord 1p O6 Rights | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| MIV7 | M&G Inc Inv ZDP Shs 1p Z1 Rts | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| MIV8 | M&G Inc Inv ZDP Shs 1p Z2 Rts | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| MIV9 | M&G Inc Inv ZDP Shs 1p Z3 Rts | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| MI10 | M&G Inc Inv ZDP Shs 1p Z4 Rts | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| MI11 | M&G Inc Inv ZDP Shs 1p Z5 Rts | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| MI12 | M&G Inc Inv ZDP Shs 1p Z6 Rts | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| MIV | M&G Income Investment Co | 10.00 | 3.50 | 53.80 | 0.01 | 20.00 | 0 | |
| MIVU | M&G Income Investment Uts Comp | 37.50 | -25.50 | -40.40 | 0.01 | 75.00 | 0 | |
| MIVZ | M&G Income Investment ZDP | 55.50 | 0.00 | 0.00 | 54.00 | 57.00 | 0 | |
| MGR6 | M&G Rec In Z1 Rec Sh 1p Z1 Rts | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| MGR7 | M&G Rec In Z2 Rec Sh 1p Z2 Rts | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| MGR8 | M&G Rec In Z3 Rec Sh 1p Z3 Rts | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| MGR9 | M&G Rec In Z4 Rec Sh 1p Z4 Rts | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| MGR0 | M&G Rec In Z5 Rec Sh 1p Z5 Rts | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| MGRR | M&G Rec In Z6 Rec Sh 1p Z6 Rts | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| MGR1 | M&G Rec Inv 01 RecSh 1p 01 Rts | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| MGR2 | M&G Rec Inv 02 RecSh 1p 02 Rts | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| MGR3 | M&G Rec Inv 04 RecSh 1p 04 Rts | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| MGR4 | M&G Rec Inv 05 RecSh 1p 05 Rts | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| MGR5 | M&G Rec Inv 06 RecSh 1p 06 Rts | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| MGR | M&G Recovery Inv Co | 10.00 | 0.00 | 0.00 | 0.10 | 20.00 | 0 | |
| MGRZ | M&G Recovery Inv Co ZDP | 52.50 | 0.00 | 0.00 | 51.50 | 53.50 | 0 | |
| MGHU | M&GHghIncIT I&G UTS 1Inc1Cap | 42.00 | 0.00 | 0.00 | 40.00 | 44.00 | 30,225 | |
| MGHP | M&GHghIncITPkgUTS1ZD1Inc1Cap | 126.13 | 0.00 | 0.00 | 122.75 | 129.50 | 2,215 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 0C1B | M-real Oyj Class B | 0.42 | 0.00 | 0.00 | 0.39 | 0.44 | 0 | |
| MPE | M.P. Evans PLC ORD 10P | 450.50 | 3.00 | 0.67 | 441.00 | 460.00 | 10,506 | |
| 0KQY | M.w. Trade Sa M.w. Tr Sa Mw Or | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| MPO | Macau Property Opp Ld ORDsh.01 | 117.50 | -0.50 | -0.40 | 116.00 | 119.00 | 25,000 | |
| MACF | Macfarlane Group PLC ORD 25P | 21.00 | 0.00 | 0.00 | 20.00 | 22.00 | 31,545 | |
| 0I2V | Macintosh Retail Group NV | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| MKIF | Macqua Kor Mac Kor Inf Fun Gdr | 3.05 | 0.00 | 0.00 | 2.20 | 3.90 | 0 | |
| MAO | Macro 4 PLC | 142.50 | 0.00 | 0.00 | 140.00 | 145.00 | 0 | |
| 0KQI | Macrol Sa Macr Sa Macr Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| MXIA | Macronix GDR | 6.90 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| MOIL | Madaga Oil Ld ComShssh.001(Di) | 30.00 | 0.50 | 1.69 | 29.25 | 30.00 | 66,000 | |
| MBF | Madara Bulgarian Property Fd | 0.13 | 0.00 | 0.00 | 0.05 | 0.20 | 0 | |
| 0KQF | Magell Sa Mage Sa Mage Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| MMS | Maghreb Minerals PLC ORD0.6P | 1.75 | 0.00 | 0.00 | 1.50 | 2.00 | 0 | |
| MAGP | Magnolia Petroleum ORD SHS0.1P | 1.73 | -0.05 | -2.50 | 1.68 | 1.78 | 27.94m | |
| MOLD | Magyar Ola Mag Ola Gaz Res Gds | 36.15 | 0.00 | 0.00 | 36.00 | 36.30 | 0 | |
| 0IU7 | Magyar Telek Ma Te Ny Ma Te Or | 6.12 | 0.00 | 0.00 | 5.81 | 6.42 | 0 | |
| MAVD | Magyar Telek Ma Te Te Ad Ea Re | 11.01 | 0.00 | 0.00 | 10.00 | 12.02 | 0 | |
| MAGD | Mahana Telephone Nigam ADR | 4.70 | 0.00 | 0.00 | 4.70 | 9.30 | 0 | |
| MHID | Mahindra & Ma M & M G R 1 Or I | 17.00 | 0.00 | 0.00 | 16.25 | 16.50 | 0 | |
| MAI | Maintel Holdings PLC ORD 1P | 355.00 | 0.00 | 0.00 | 350.00 | 360.00 | 72 | |
| MAJE | Majedie Inv PLC 10P | 168.00 | -0.50 | -0.20 | 164.00 | 172.00 | 22,131 | |
| MJW | Majestic Wine PLC ORD 7.5P | 419.00 | -7.00 | -1.60 | 419.00 | 421.75 | 0.15m | |
| 0KQG | Makarony Pol Ma Po Sa Ma Po Or | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0KQH | Makrum Sa Makr Sa Makr Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| MAE | Mallett PLC ORD 5P | 75.00 | -0.50 | -0.60 | 75.00 | 82.00 | 59,471 | |
| MMF | MAM FUNDS ORD 0.1p | 24.25 | 0.00 | 0.00 | 24.00 | 24.50 | 4,328 | |
| MMAB | Mama Gp Hmv As Or 5p Ass Hm Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| MAMA | Mama Group PLC | 5.63 | 0.00 | 0.00 | 5.25 | 6.00 | 0 | |
| MMAA | Mama Grp As Or 5p Ass Sm Fi Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0H3U | Man Ag Man Ag Man Ag Ord Shs | 43.71 | 0.00 | 0.00 | 41.52 | 45.89 | 0 | |
| EMG | MAN Group PLC | 131.20 | 0.90 | 0.69 | 131.10 | 131.20 | 7.59m | |
| 0KJB | Man Se Man Se Man Ag Ord Shs | 48.95 | 0.04 | 0.00 | 46.50 | 51.39 | 0 | |
| MSS | Managed Support Srvs PLC ORD1P | 0.70 | 0.00 | 0.00 | 0.65 | 0.75 | 0.65m | |
| MMC | Management Consulting GrpORD1P | 34.38 | 0.13 | 0.37 | 34.25 | 34.50 | 0.11m | |
| MBSP | Manchester BS 6.75% Perm INT | 8075.00 | 0.00 | 0.00 | 7650.00 | 8500.00 | 0 | |
| MNL | Manchester&LondonIT PLC ORD25P | 339.00 | 2.00 | 0.59 | 334.00 | 344.00 | 6,555 | |
| MBSR | ManchesterBS8%Perm INT BRNG SH | 9800.00 | 0.00 | 0.00 | 9300.00 | 10300.00 | 0 | |
| MDOB | MandarinOriIntORDsh.05(BerReg) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| MDOJ | MandarinOriIntORDsh.05(JerReg) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| MDO | MandarinOriIntORDsh.05(SinReg) | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| MNMD | Mando Machin M M C G R 1/2 S C | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| BB43 | Manganese Bronze 81/4% Cum Prf | 60.00 | 0.00 | 0.00 | 60.00 | 60.00 | 0 | |
| MNGS | Manganese Bronze Hldgs ORD25P | 30.00 | 1.00 | 3.45 | 28.00 | 32.00 | 42,422 | |
| MANA | Mano River Resources | 7.63 | 0.00 | 0.00 | 7.50 | 7.75 | 0 | |
| MNS | Manpo Sof Man Sof Plc Ord 5p | 50.25 | 0.00 | 0.00 | 48.50 | 52.00 | 0 | |
| MAN | Manroy Ord 5p | 87.50 | 0.00 | 0.00 | 85.00 | 90.00 | 1,876 | |
| MFX | Manx Financial Grp PLC ORD NPV | 7.75 | 0.00 | 0.00 | 7.50 | 8.00 | 63,693 | |
| MAY | Mapeley Ld NPV | 200.00 | 0.00 | 0.00 | 200.00 | 209.25 | 0 | |
| 0F6B | Mapfre Sa Mapf Sa Mapf Ord Shs | 2.79 | -0.05 | -1.70 | 2.65 | 2.92 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| MPLE | Maple Energy ORDsh.01(EX-DIV) | 86.50 | 0.00 | 0.00 | 86.00 | 87.00 | 3,300 | |
| MAR | Mar City PLC ORD 0.25P | 1.53 | -0.03 | -1.60 | 1.40 | 1.65 | 0.2m | |
| MNW | March Networks Corp | 220.00 | 0.00 | 0.00 | 200.00 | 240.00 | 0 | |
| MPH | Marchpole Holdings PLC | 4.75 | 0.00 | 0.00 | 4.00 | 5.50 | 0 | |
| MAC | Marechale Cap PLC ORD 1P | 1.63 | 0.00 | 0.00 | 1.25 | 2.00 | 0 | |
| 0IMY | Marfin Inves Ma In Gr Ho S. Ma | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0I4C | Marfin Po Ma Po Ba Pc Ma Po B | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| MARL | Mariana Resources Ltd ORD0.01P | 9.50 | -0.25 | -2.50 | 9.25 | 9.75 | 0.45m | |
| 0KQL | Marine Ha Ma Ha As Ma Ha Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0F90 | Marine Harvest Asa | 2.38 | -0.03 | -1.20 | 2.26 | 2.49 | 0 | |
| MTRK | Marinetrack Hldgs PLC | 0.05 | 0.00 | 0.00 | 0.02 | 0.08 | 0 | |
| 48FD | Mark5625 5.625% Nts 24/03/14 | 10535.00 | 0.00 | 0.00 | 10470.00 | 10600.00 | 0 | |
| MS11 | Mark6375 6.375% Nts 07/11/11 | 10040.00 | 0.00 | 0.00 | 9990.00 | 10090.00 | 0 | |
| MKS | Marks & Spencer GRP PLC ORD25P | 348.80 | -1.40 | -0.30 | 348.80 | 348.90 | 3.66m | |
| MHM | Marsh&Mclennan CosInc COM US | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| MSLF | Marshall P M P N O 25p F150609 | 86.00 | 0.00 | 0.00 | 82.00 | 90.00 | 0 | |
| MSLN | Marshall P M P N O 25p N150609 | 18.25 | 0.00 | 0.00 | 10.00 | 19.00 | 0 | |
| MGL | MarshallMonteagle SocANON.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| MSLH | Marshalls PLC ORD 25P | 101.63 | -0.88 | -0.80 | 101.25 | 101.75 | 8,788 | |
| MARF | Marston P M P N O 7.375 F21072 | 91.50 | 1.00 | 1.10 | 88.00 | 95.00 | 0 | |
| MARN | Marston P M P N O 7.375 N21072 | 28.25 | 0.00 | 0.00 | 32.25 | 28.25 | 0 | |
| 92IP | Marston's 6% Cum Prf | 60.00 | 0.00 | 0.00 | 60.00 | 60.00 | 0 | |
| MARS | Marston's PLC ORD 7.375P | 99.25 | 0.80 | 0.81 | 99.25 | 99.70 | 1.13m | |
| MCP | Martin Currie Pacif Tst ORD50P | 267.00 | 1.25 | 0.47 | 266.00 | 268.00 | 40,701 | |
| 0I0Z | Martin Mar Sa Mart Fad Ord S | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| MNP | MartinCurrie Portflio IT ORD5P | 132.75 | 1.75 | 1.34 | 129.75 | 132.75 | 13,082 | |
| MAW | Maruwa Co Ld JPY50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0KQX | Marvi Sa Marvip Sa Marvip Ord | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| MCIL | Marwyn Cap I Ord 0.1p Di | 15.75 | 0.00 | 0.00 | 15.00 | 16.25 | 0 | |
| MCII | Marwyn Cap II Ld ORD 0.1P(DI) | 8.75 | 0.00 | 0.00 | 8.50 | 9.00 | 2,000 | |
| MMAT | Marwyn Material | 13.50 | 0.00 | 0.00 | 12.00 | 15.00 | 0 | |
| MMP | Marwyn Mgmt Ord 1p | 51.50 | 0.00 | 0.00 | 51.00 | 52.00 | 0.1m | |
| MMPW | Marwyn Mgmt Wts Wt To Su Fo Or | 3.00 | 0.00 | 0.00 | 2.00 | 4.00 | 0 | |
| MVIB | Marwyn Val. B B Ord 0.0001p | 66.00 | 0.00 | 0.00 | 64.00 | 68.00 | 0 | |
| MVI | Marwyn Val. Ord 0.0001p | 124.50 | -12.50 | -9.10 | 123.00 | 126.00 | 14,914 | |
| MVIW | Marwyn Value Wts To Sb for Ord | 0.10 | 0.00 | 0.00 | 0.00 | 0.20 | 0 | |
| MASA | Masawara PLC ORD USD0.01 | 50.50 | 0.00 | 0.00 | 49.00 | 52.00 | 0 | |
| 0J0W | Masters SA | 40.16 | 0.00 | 0.00 | 40.00 | 40.31 | 0 | |
| MTEC | Matchtech Group PLC ORD 1P | 209.00 | -1.50 | -0.70 | 205.00 | 213.00 | 10,890 | |
| MATF | Matica Fp Ne Or 5p Fp-30112009 | 14.50 | 0.00 | 0.00 | 13.00 | 16.00 | 0 | |
| MATN | Matica Np Ne Or 5p Np-30112009 | 4.50 | 0.00 | 0.00 | 4.50 | 4.50 | 0 | |
| MAT | Matica Ord 5p | 4.75 | 0.00 | 0.00 | 4.00 | 5.50 | 0 | |
| MTA | Matra Petroleum PLC ORD 0.1P | 0.80 | -0.03 | -3.60 | 0.77 | 0.82 | 9.91m | |
| MTAW | Matra Petroleum Wrts | 0.03 | 0.00 | 0.00 | 0.01 | 0.05 | 0 | |
| MTAc | Matra Petroleum Wrts | 0.07 | 0.00 | 0.00 | 0.03 | 0.10 | 0 | |
| MERE | Matrix Eur Part Pref Shs Npv | 155.50 | 9.50 | 6.51 | 151.00 | 160.00 | 82,360 | |
| MIX | Matrix Inc& Gwth VCT PLC ORD1P | 77.75 | 0.00 | 0.00 | 77.50 | 78.00 | 3,750 | |
| MIG | Matrix Inc&Gwth 2 VCT Ord 1P | 70.00 | 0.00 | 0.00 | 68.00 | 72.00 | 4,135 | |
| MIG4 | Matrix Inc&Gwth 4VCT PLC ORD1P | 101.00 | 0.00 | 0.00 | 99.00 | 103.00 | 4,000 | |
| MIGC | Matrix Income & Growth 2 C SHS | 56.50 | 0.00 | 0.00 | 54.00 | 59.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| MIXT | Matrix Income & Growth VCT3 | 59.00 | 0.00 | 0.00 | 57.00 | 61.00 | 0 | |
| MSE | Matsushita Electric | 1803.00 | 0.00 | 0.00 | 1720.00 | 1885.00 | 0 | |
| MHE | Matsushita Electric Works | 860.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| MTW | Mattioli Woods PLC ORD 1P | 196.50 | 1.50 | 0.77 | 193.00 | 200.00 | 17,204 | |
| 0F6L | Maurel Et Prom M E P M E P O S | 13.08 | 0.17 | 1.30 | 12.43 | 13.73 | 0 | |
| MIG5 | Maven I&g Vct5 Ord 10p | 16.25 | 0.00 | 0.00 | 16.00 | 16.50 | 12,000 | |
| MAV4 | Maven Inc & Grwth4 PLC ORD 10P | 95.50 | 0.00 | 0.00 | 93.00 | 98.00 | 0 | |
| MAVS | Maven Inc & Grwth4 PLC SORD10P | 93.00 | 0.00 | 0.00 | 89.00 | 97.00 | 0 | |
| MIG1 | Maven Inc&Gwth VCT PLC ORD10p | 57.25 | 0.00 | 0.00 | 57.00 | 57.50 | 6,000 | |
| MIG2 | Maven Inc&Gwth VCT2 PLC ORD10p | 49.00 | 0.00 | 0.00 | 48.50 | 49.50 | 0 | |
| MIG3 | Maven Inc&Gwth VCT3 PLC ORD10p | 65.25 | 0.00 | 0.00 | 65.00 | 65.50 | 0 | |
| MVW | Mavinwood Ord 5p | 28.50 | 0.00 | 0.00 | 28.00 | 29.00 | 0 | |
| MXP | Max Petroleum PLC ORD 0.01P | 11.00 | -0.50 | -4.30 | 11.00 | 11.25 | 4.93m | |
| MAX | Max Property Group PLC ORD NPV | 94.75 | 0.63 | 0.66 | 94.00 | 95.50 | 15,000 | |
| MXM | Maxima Holdings PLC ORD 1P | 31.50 | 0.50 | 1.61 | 30.00 | 33.00 | 0.11m | |
| MAXJ | Maxjet Airways | 73.50 | 0.00 | 0.00 | 72.00 | 75.00 | 0 | |
| MFW | Mayflower Corp PLC ORD 5P | 6.75 | 0.00 | 0.00 | 6.75 | 6.75 | 0 | |
| MAYG | MayGurney Intgrtd Servc ORD 5P | 292.50 | 0.00 | 0.00 | 292.00 | 295.00 | 82,990 | |
| MPG | Maypole Group PLC | 0.45 | 0.00 | 0.00 | 0.40 | 0.50 | 0 | |
| 0FA4 | Mayr-meln Ka Ma Ka Ag Ma Me Ka | 68.36 | 1.67 | 2.50 | 64.94 | 71.77 | 0 | |
| AMU | Mbl Group Plc Mb Gr Pl Or 75p | 51.00 | 0.00 | 0.00 | 49.00 | 53.00 | 0 | |
| MUBL | MBL Group PLC ORD 75P | 4.75 | 0.00 | 0.00 | 4.00 | 5.50 | 4,000 | |
| MCBA | Mcb Ban L M B L G E R 2 Or 144 | 2.50 | 0.00 | 0.00 | 2.50 | 2.50 | 0 | |
| MCBS | Mcb Bank Ld Mc B L G E R 2 Or | 3.00 | 0.00 | 0.00 | 3.00 | 3.00 | 0 | |
| MCRB | MCB FINANCE GROUP PLC ORD 10P | 69.00 | -2.00 | -2.80 | 65.00 | 73.00 | 2,000 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| MC | McBride PLC | 108.00 | 0.00 | 0.00 | 108.00 | 109.50 | 0 | |
| MCB | McBride PLC ORD 10P | 128.50 | 1.25 | 0.98 | 128.50 | 129.00 | 65,580 | |
| 0F73 | MCI Mangement | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| MCI | McInerney Holdings PLC | 3.15 | 0.00 | 0.00 | 2.40 | 3.90 | 0 | |
| MCKS | MCKAY Securities PLC ORD 20P | 120.00 | 2.00 | 1.69 | 117.25 | 120.00 | 16,310 | |
| 1 | Md. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| MDM | MDM Engg Grp Com Shs sh.01(DI) | 96.00 | 0.00 | 0.00 | 93.00 | 99.00 | 0 | |
| MDY | MDY Healthcare PLC ORD 1P | 56.00 | 0.00 | 0.00 | 53.00 | 59.00 | 15,080 | |
| MER | Mears Group PLC ORD 1P | 244.25 | 0.50 | 0.21 | 242.00 | 244.25 | 12,630 | |
| MECF | Mec G P M G P N O 0.6085888 F2 | 1.50 | 0.00 | 0.00 | 1.00 | 2.00 | 0 | |
| MECN | Mec G P M G P N O 0.6085888 N2 | 0.01 | 0.00 | 0.00 | 0.01 | 0.01 | 0 | |
| MEC | Mecom Group PLC ORD 60.85888p | 203.25 | -1.75 | -0.80 | 203.25 | 204.25 | 33,707 | |
| 0HBF | Med - Ba Med - Ban Di Cr Fi Me | 9.78 | 0.03 | 0.30 | 9.29 | 10.26 | 0 | |
| MLHA | Med HouORD10P Assd Con Med Csh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| MLHB | Med HouORD10p(AssdConMed LnNt) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0GSU | Meda Ab Meda Ab Meda Ab Ord Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| MVC | Medavinci Ord 0.1p | 0.87 | 0.00 | 0.00 | 0.86 | 0.88 | 3.66m | |
| MEDU | Medge Com Shs Usd0.0001 Di | 317.50 | -2.50 | -0.70 | 295.00 | 340.00 | 706 | |
| MEDG | Medge Reg Com Shs Usd00001 Reg | 302.50 | 12.50 | 4.31 | 290.00 | 315.00 | 0 | |
| MEI | Media & Income Tst PLC ORD2.5P | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| MEIP | Media &IncTst Preferred Inc 1P | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| MDC | Media Corporation ORD 1P | 1.23 | 0.00 | 0.00 | 1.20 | 1.25 | 0.46m | |
| MSQ | Media Square PLC ORD 10P | 0.80 | 0.00 | 0.00 | 0.70 | 1.20 | 0 | |
| 0HBG | Medias Spa Med Spa Med Ord Shs | 4.42 | 0.04 | 0.90 | 4.20 | 4.64 | 0 | |
| MSRC | Mediasfce (Alterian Max Cash) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| MSRB | Mediasrfce (Alterian Max Shs) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| MSRA | Mediasurface (Assd C) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| MSR | Mediasurface PLC | 13.00 | 0.00 | 0.00 | 12.75 | 13.25 | 0 | |
| 0KT5 | Mediat Sa Medi Sa Medi Ord Sha | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| MDZ | Mediazest PLC ORD 0.1P | 0.45 | 0.00 | 0.00 | 0.40 | 0.50 | 0 | |
| MVH | Medic Vision | 1.50 | -0.13 | -7.60 | 1.25 | 1.75 | 0 | |
| MLH | Medical House PLC | 27.25 | 0.00 | 0.00 | 26.75 | 27.75 | 0 | |
| MMG | Medical Marketing PLC | 3.80 | 0.00 | 0.00 | 3.50 | 4.00 | 0 | |
| MDST | Medicsight Ord 5p | 0.45 | 0.00 | 0.00 | 0.40 | 0.50 | 0 | |
| MXF | Medicx Fund LD ORD NPV | 74.25 | 0.00 | 0.00 | 74.00 | 74.50 | 0.22m | |
| MEDI | Medilink-Global UK Ld ORD 5P | 4.00 | 0.00 | 0.00 | 3.00 | 5.00 | 0 | |
| 0HBM | Mediol Spa Med Spa Med Ord Shs | 4.27 | 0.02 | 0.40 | 4.06 | 4.48 | 0 | |
| 0KZK | Mediq Nv Mediq Nv Mediq Ord | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| MOG | Mediterranean Oil & Gas ORD20P | 4.75 | -0.13 | -2.50 | 4.50 | 5.00 | 1.46m | |
| MDW | Mediwatch PLC ORD 1P | 2.50 | 0.00 | 0.00 | 2.25 | 2.75 | 0 | |
| MRL | Medoro Resources | 13.00 | 0.00 | 0.00 | 11.00 | 15.00 | 0 | |
| MEA | Medsea Esta Me Es Gr Pl Or 1p | 0.18 | 0.00 | 0.00 | 0.05 | 0.30 | 0 | |
| MML | Medusa Mining Ltd ORD NPV(Di) | 410.50 | 3.00 | 0.74 | 410.50 | 414.00 | 17,930 | |
| MGGT | Meggitt PLC ORD 5P | 365.00 | -1.10 | -0.30 | 365.00 | 365.20 | 0.8m | |
| MIK | Meikles Zwr 0.1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0INS | Meinl European Land Ltd | 6.91 | 0.00 | 0.00 | 6.56 | 7.25 | 0 | |
| MJT | Melchior Japan IT PLC | 46.00 | 0.00 | 0.00 | 45.00 | 46.75 | 0 | |
| MDX | Meldex International PLC | 7.09 | 0.00 | 0.00 | 6.00 | 7.25 | 0 | |
| MLO | Melorio PLC | 224.50 | 0.00 | 0.00 | 222.00 | 227.00 | 0 | |
| MRO | Melrose PLC ORD 0.2P | 374.60 | 0.20 | 0.05 | 374.60 | 375.00 | 0.29m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| MRS | Melrose Resources PLC ORD 10P | 142.50 | 6.75 | 4.97 | 139.00 | 142.50 | 13,890 | |
| 0KQO | Mennica Pols Me Po Sa Me Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| MEN | MENTUM INC ORD 0.1P | 0.58 | 0.00 | 0.00 | 0.50 | 0.65 | 0.25m | |
| 68HN | Menzies John 9% Cum Prf | 100.00 | 0.00 | 0.00 | 100.00 | 100.00 | 0 | |
| MNZS | Menzies(John) PLC ORD25P | 596.00 | -4.00 | -0.60 | 596.00 | 603.00 | 6,331 | |
| M045 | MEPS SX5E E 081015 EUR 2179.66 | 1.08 | 0.00 | 0.00 | 1.06 | 1.10 | 0 | |
| M046 | MEPSSX5E DUALE041115EUR2343.96 | 1.06 | 0.00 | 0.00 | 1.05 | 1.07 | 0 | |
| MRC | Mercantile IT PLC ORD25P | 997.00 | 11.50 | 1.17 | 997.00 | 998.50 | 66,005 | |
| 0KAT | Mercat Dd Merc Dd Merc Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| MCR | Mercator Gold PLC | 1.03 | 0.00 | 0.00 | 0.95 | 1.10 | 0 | |
| MHG | Merchant House PLC ORD 0.01P | 0.10 | -0.02 | -16.60 | 0.09 | 0.11 | 67.51m | |
| MERC | Merchant Sec Grp PLC ORD1P | 22.38 | 0.00 | 0.00 | 21.00 | 23.75 | 0 | |
| 72e: | Merchants Trust 3.65% Cum Prf | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 72HN | Merchants Trust 3.65% Cum Prf | 34.00 | 0.00 | 0.00 | 34.00 | 34.00 | 0 | |
| MRCH | Merchants Trust PLC ORD 25P | 383.90 | 4.30 | 1.13 | 381.00 | 383.90 | 0.11m | |
| 0H7N | Merck Kgaa Merc Kg Me Kg Or Sh | 63.61 | -0.08 | -0.10 | 60.43 | 66.79 | 0 | |
| 0KQU | Mercor Sa Merc Sa Merc Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| MRG | Mercury Recycling Group ORD10P | 7.50 | 0.00 | 0.00 | 6.50 | 8.50 | 0 | |
| MRP | Meri Petroleum PLC | 55.00 | 0.00 | 0.00 | 54.00 | 56.00 | 0 | |
| MRD | Meriden Group PLC | 0.05 | 0.00 | 0.00 | 0.04 | 0.06 | 0 | |
| MLY | Merrill Lynch & Co | 56.38 | 0.00 | 0.00 | 53.56 | 59.19 | 0 | |
| MLFG | Merrill Lynch FTSE100 G&I Gwth | 168.50 | 0.00 | 0.00 | 167.00 | 170.00 | 0 | |
| MLFI | Merrill Lynch FTSE100 G&I Inc | 98.50 | 0.00 | 0.00 | 97.00 | 100.00 | 0 | |
| MES | Messaging Intl PLC ORD 0.5P | 0.78 | 0.00 | 0.00 | 0.65 | 0.90 | 0.59m | |
| MESW | Messaging Wrrts | 0.10 | 0.02 | 25.00 | 0.01 | 0.15 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| MTLA | Metal Ex As Or 1p Ass So Ca Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| MTT | Metal-Tech PLC ORD ILS0.2 | 4.38 | 0.00 | 0.00 | 4.25 | 4.50 | 7,696 | |
| MRX | Metalrax Group PLC ORD 5P | 8.13 | 0.13 | 1.56 | 7.75 | 8.50 | 61,093 | |
| MTL | Metals Exploration PLC ORD 1P | 12.75 | 0.00 | 0.00 | 12.50 | 13.00 | 0.32m | |
| METC | Metic Group PLC | 3.80 | 0.00 | 0.00 | 3.00 | 4.50 | 0 | |
| MNC | Metminco Limited ORD NPV | 11.75 | 0.13 | 1.08 | 11.50 | 12.00 | 75,525 | |
| MTG | Metnor Group PLC | 22.00 | 0.00 | 0.00 | 17.00 | 27.00 | 0 | |
| MTXD | Metorex Limited ADR | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| MTX | Metorex Ltd Zar010 Di | 9.50 | 0.50 | 5.50 | 7.00 | 12.00 | 0 | |
| METP | Metric Prop Inv PLC ORD 1P | 93.75 | 1.00 | 1.08 | 93.00 | 93.75 | 1.2m | |
| 0H44 | Metro Ag Metro Ag Met Ag Or Sh | 38.29 | 0.08 | 0.20 | 36.38 | 40.20 | 0 | |
| MET | Metro BalticHorizons ORD0.01 | 7.00 | 0.00 | 0.00 | 6.00 | 8.00 | 0 | |
| MRM | Metrodome Group PLC ORD 1P | 1.20 | 0.00 | 0.00 | 1.00 | 1.40 | 0 | |
| MRMA | Metrodome Grp (Assd) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0FA6 | Metropol Te Me Te Sa M6 Met Tv | 14.77 | -0.06 | -0.40 | 14.03 | 15.50 | 0 | |
| 0F89 | Metso Oyj Metso Oy Me Oy Or Sh | 16.44 | -0.19 | -1.10 | 15.62 | 17.26 | 0 | |
| M041 | Me_ Ind041 Mep Ind180817506895 | 104.24 | 0.10 | 0.09 | 103.73 | 104.75 | 0 | |
| M044 | Me_ Ind044 Mep Ind230817532003 | 104.91 | 0.29 | 0.27 | 104.39 | 105.42 | 0 | |
| MAP | MG Capital PLC | 3.50 | -2.00 | -36.30 | 2.00 | 5.00 | 0 | |
| MHPC | Mhp S.a. Mhp S.a G E R 1 Or R | 9.20 | 0.00 | 0.00 | 9.10 | 9.25 | 0 | |
| 68EP | Mi & C E M & C E P F & F 01/10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| MICA | Micap Conv Pref Shs | 0.75 | 0.00 | 0.00 | 0.50 | 1.00 | 0 | |
| MIC | Micap PLC | 0.38 | 0.00 | 0.00 | 0.35 | 0.40 | 0 | |
| MEG | Mice Group PLC ORD 4P | 6.00 | 0.00 | 0.00 | 6.00 | 6.00 | 0 | |
| MPI | Michael Page Intl PLC ORD 1P | 427.40 | 8.30 | 1.98 | 427.10 | 427.40 | 0.45m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| MBH | Michelmersh Brick Hldgs ORD20P | 26.50 | -0.50 | -1.80 | 25.00 | 28.00 | 29,229 | |
| MCRO | Micro Focus Intl ORD 11 4/11P | 443.70 | -1.30 | -0.20 | 443.70 | 445.00 | 0.44m | |
| MEQ | Microcap Equities PLC | 0.16 | 0.01 | 3.30 | 0.12 | 0.19 | 0 | |
| MED | Microemissive Displays Grp PLC | 0.45 | 0.00 | 0.00 | 0.45 | 0.45 | 0 | |
| MCGN | Microgen PLC ORD 5P | 154.00 | 2.00 | 1.32 | 153.00 | 155.00 | 14,200 | |
| MSYS | Microsaic Ord 0.25p | 26.50 | 0.00 | 0.00 | 25.00 | 28.00 | 39,156 | |
| MWY | Mid Wynd Int. Ord 5p | 238.63 | 3.00 | 1.27 | 237.00 | 240.25 | 23,247 | |
| MST | Mid-States PLC ORD 1P | 1.63 | 0.00 | 0.00 | 1.50 | 1.75 | 0 | |
| MDS | Midas Capital PLC | 20.50 | 0.00 | 0.00 | 19.00 | 22.00 | 0 | |
| MIGN | Midas Inc C Conv Shs 100p | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| MIGT | Midas Inc&Gwth Tst PLC ORD25P | 107.25 | 0.38 | 0.35 | 106.25 | 108.25 | 15,001 | |
| MIGW | Midas Income & Growth Tst Wts | 7.75 | 0.00 | 0.00 | 6.50 | 9.00 | 0 | |
| MCT | Middlefield CAN IncTst Inv Co | 105.25 | -0.75 | -0.70 | 104.00 | 106.50 | 71,210 | |
| 0A1G | Milano Assicura Spa | 2.07 | -0.01 | -0.40 | 1.97 | 2.17 | 0 | |
| MSG | Milestone Group PLC ORD 0.1P | 0.75 | 0.00 | 0.00 | 0.60 | 0.90 | 0 | |
| MBK | Millbrook Scientific Insts PLC | 0.38 | 0.00 | 0.00 | 0.25 | 0.50 | 0 | |
| 0GRK | Millic Int Mil Int Cel Sa Mill | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| MLC | Millnium&Copthorne Htls ORD30P | 472.60 | 5.00 | 1.07 | 472.60 | 472.80 | 0.44m | |
| MWH | Millwall Hldgs PLC ORD GBP10 | 175.00 | 5.00 | 2.94 | 150.00 | 200.00 | 0 | |
| MIO | Minco PLC ORD EUR 0.0125P | 3.13 | 0.00 | 0.00 | 3.00 | 3.25 | 0.26m | |
| MOP | Mincorp PLC | 0.18 | 0.00 | 0.00 | 0.10 | 0.25 | 0 | |
| MNRA | Mine As Cs Or 25p Ass Ju Pr Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| MVAA | Mine Re Mi Re Pl Or 2.5p As Dw | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| MIRL | Minera IRL Limited ORD NPV | 71.50 | 0.00 | 0.00 | 70.00 | 73.00 | 1,223 | |
| MXX | Mineral Securities | 29.00 | 0.00 | 0.00 | 24.00 | 34.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| MNR | Minerva PLC ORD25P | 124.00 | 0.00 | 0.00 | 122.25 | 124.00 | 0 | |
| MVA | Minerva Resources PLC | 0.70 | 0.00 | 0.00 | 0.50 | 0.90 | 0 | |
| MNT | Minmet PLC | 1.75 | 0.00 | 0.00 | 1.50 | 2.00 | 0 | |
| MIN | Minoan Group PLC ORD 1P | 5.88 | 0.00 | 0.00 | 5.75 | 6.00 | 46,499 | |
| MPS | Minorplanet Ord 20p | 6.00 | 0.00 | 0.00 | 5.00 | 7.00 | 0 | |
| MPM | Minster Pharmaceuticals PLC | 5.85 | 0.00 | 0.00 | 5.70 | 6.00 | 0 | |
| MIRA | Mirada PLC ORD 1P | 11.50 | 0.00 | 0.00 | 10.00 | 13.00 | 300 | |
| 0KQT | Mirbud Sa Mirbud Sa Mirbud Ord | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| MGDD | Mirgor S.a.c Mi S. In Fi Ad Re | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| MLD | MirlandDevelpmnt Corp ORDsh.01 | 165.00 | 0.00 | 0.00 | 160.00 | 170.00 | 0 | |
| 0KQM | Mispol Sa Misp Sa Misp Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| MCAP | Mission Capital Ord 1p | 2.63 | -0.38 | -12.50 | 2.25 | 3.00 | 2.52m | |
| MSY | Misys PLC ORD 1 1/7P | 290.30 | 0.20 | 0.07 | 290.30 | 290.50 | 1.51m | |
| 84ZO | Mit & C E M & C E P 0.70 F R C | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 80UR | Mit & C E M & C E P C 0.70 T I | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 52KU | Mit & C E M & C E P C 2.50 / F | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 48EM | Mit & C E M & C E P C 2.50 / F | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| MAB | Mitchells &Butlers ORD8 13/24P | 271.10 | 0.50 | 0.18 | 271.10 | 271.30 | 0.29m | |
| MTH | Mithras Inv Tst PLC ORD 2P | 99.00 | 0.00 | 0.00 | 96.00 | 102.00 | 0.21m | |
| MTO | MITIE Group PLC ORD 2.5P | 264.60 | 3.20 | 1.22 | 264.60 | 264.80 | 0.32m | |
| MWGT | MitonWorldwideGwth IT PLCORD1P | 127.38 | 0.25 | 0.20 | 126.75 | 128.00 | 3,171 | |
| 89JO | Mits & C E M & C E P C 1.630 N | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 89DV | Mitsu & C E M & C E P 1.30 F R | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 89KV | Mitsu & C E M & C E P 3.00 T I | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 69AD | Mitsu Uf Mi Uf Se In Pl 0.935 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 82QH | Mitsu Uf Mi Uf Se In Pl 2% / | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 48PK | Mitsu Uf Mi Uf Se In Pl 3% Cm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 68PG | Mitsu Uf Mi Uf Se In Pl 3% Fl | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| MEL | MITSUB ELEC CORP COM STK Y50 | 509.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 35LB | Mitsub Uf Mi Uf Se In Pl 0.70% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 48MZ | Mitsub Uf Mi Uf Se In Pl 1.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 64WZ | Mitsub Uf Mi Uf Se In Pl 1.15% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 64FB | Mitsub Uf Mi Uf Se In Pl 1.20% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 47UP | Mitsub Uf Mi Uf Se In Pl 1.50% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 56SV | Mitsub Uf Mi Uf Se In Pl 1.50% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 48MY | Mitsub Uf Mi Uf Se In Pl 1.50% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 88YS | Mitsub Uf Mi Uf Se In Pl 1.50% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 85RR | Mitsub Uf Mi Uf Se In Pl 1.65% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 64YH | Mitsub Uf Mi Uf Se In Pl 1.70% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 56AC | Mitsub Uf Mi Uf Se In Pl 1.71% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 88YT | Mitsub Uf Mi Uf Se In Pl 1.80% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 47UR | Mitsub Uf Mi Uf Se In Pl 1.80% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 35TG | Mitsub Uf Mi Uf Se In Pl 2.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 40EY | Mitsub Uf Mi Uf Se In Pl 2.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 88XX | Mitsub Uf Mi Uf Se In Pl 2.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 85RQ | Mitsub Uf Mi Uf Se In Pl 2.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 85LR | Mitsub Uf Mi Uf Se In Pl 2.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 80VJ | Mitsub Uf Mi Uf Se In Pl 2.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 48NC | Mitsub Uf Mi Uf Se In Pl 2.10% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| BL77 | Mitsub Uf Mi Uf Se In Pl 2.15% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 43PE | Mitsub Uf Mi Uf Se In Pl 2.15% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 77PS | Mitsub Uf Mi Uf Se In Pl 2.20% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 31WT | Mitsub Uf Mi Uf Se In Pl 2.20% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 31XY | Mitsub Uf Mi Uf Se In Pl 2.40% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 81LS | Mitsub Uf Mi Uf Se In Pl 2.50% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 89PK | Mitsub Uf Mi Uf Se In Pl 2.50% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 56SP | Mitsub Uf Mi Uf Se In Pl 2.50% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 69UV | Mitsub Uf Mi Uf Se In Pl 2.50% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 35IX | Mitsub Uf Mi Uf Se In Pl 2.50% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 89PL | Mitsub Uf Mi Uf Se In Pl 2.50% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 72ZS | Mitsub Uf Mi Uf Se In Pl 2.50% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 81HU | Mitsub Uf Mi Uf Se In Pl 2.50% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| AH03 | Mitsub Uf Mi Uf Se In Pl 2.50% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 81GW | Mitsub Uf Mi Uf Se In Pl 2.50% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| AH02 | Mitsub Uf Mi Uf Se In Pl 2.50% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 48NE | Mitsub Uf Mi Uf Se In Pl 2.50% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 64YI | Mitsub Uf Mi Uf Se In Pl 2.60% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| AI09 | Mitsub Uf Mi Uf Se In Pl 2.60% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 85MD | Mitsub Uf Mi Uf Se In Pl 2.70% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 89OH | Mitsub Uf Mi Uf Se In Pl 2.80% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 48XN | Mitsub Uf Mi Uf Se In Pl 3.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 85MH | Mitsub Uf Mi Uf Se In Pl 3.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 55YH | Mitsub Uf Mi Uf Se In Pl 3.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 64FG | Mitsub Uf Mi Uf Se In Pl 3.15% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 44PE | Mitsub Uf Mi Uf Se In Pl 3.32% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 35TF | Mitsub Uf Mi Uf Se In Pl 3.40% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 35TE | Mitsub Uf Mi Uf Se In Pl 3.50% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 85LB | Mitsub Uf Mi Uf Se In Pl 4.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 85ME | Mitsub Uf Mi Uf Se In Pl 4.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 36AR | Mitsub Uf Mi Uf Se In Pl 4.15% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 31XR | Mitsub Uf Mi Uf Se In Pl 4.30% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 40CC | Mitsub Uf Mi Uf Se In Pl 4.40% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 48PA | Mitsub Uf Mi Uf Se In Pl 4.58% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 64YJ | Mitsub Uf Mi Uf Se In Pl 4.60% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 48JF | Mitsub Uf Mi Uf Se In Pl 4.90% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 81FD | Mitsub Uf Mi Uf Se In Pl 4.90/ | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 48PI | Mitsub Uf Mi Uf Se In Pl 5.12% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 48QA | Mitsub Uf Mi Uf Se In Pl 6.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 52NL | Mitsub Uf Mi Uf Se In Pl 7.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 73AT | Mitsub Uf Mi Uf Se In Pl 7.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 56SS | Mitsub Uf Mi Uf Se In Pl 7.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 48IZ | Mitsub Uf Mi Uf Se In Pl 7.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 89TE | Mitsub Uf Mi Uf Se In Pl 7.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 97OJ | Mitsub Uf Mi Uf Se In Pl 8.14% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 58PR | Mitsub Uf Mi Uf Se In Pl Eu D | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 42OS | Mitsub Uf Mi Uf Se In Pl Fx / | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| BP96 | Mitsub Uf Mi Uf Se In Pl Fx R | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 54QL | Mitsubi Uf Mi Uf Se In Pl 2.5% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 56CM | Mitsubi Uf Mi Uf Se In Pl 2.5% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 47SJ | Mitsubis Uf Mi Uf Se In Pl 2%/ | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 99QK | Mitsubis Uf Mi Uf Se In Pl 2%/ | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 35XB | Mitsubis Uf Mi Uf Se In Pl 9%/ | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| MBCA | Mitsubish Corp ADR | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 85GC | Mitsubish Uf Mi Uf Se In Pl Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 72SA | Mitsubish Uf Mi Uf Se In Pl Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 48NI | Mitsubish Uf Mi Uf Se In Pl Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 85IU | Mitsubish Uf Mi Uf Se In Pl Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 85LO | Mitsubish Uf Mi Uf Se In Pl Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 81KG | Mitsubish Uf Mi Uf Se In Pl Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 89TA | Mitsubish Uf Mi Uf Se In Pl Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 81II | Mitsubish Uf Mi Uf Se In Pl Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 48XL | Mitsubish Uf Mi Uf Se In Pl Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 81CI | Mitsubish Uf Mi Uf Se In Pl Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| BK84 | Mitsubish Uf Mi Uf Se In Pl Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 72QA | Mitsubish Uf Mi Uf Se In Pl Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 89KZ | Mitsubish Uf Mi Uf Se In Pl Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 52KZ | Mitsubish Uf Mi Uf Se In Pl Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 56SU | Mitsubish Uf Mi Uf Se In Pl Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 69AW | Mitsubish Uf Mi Uf Se In Pl Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 39OD | Mitsubish Uf Mi Uf Se In Pl Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 84ZI | Mitsubish Uf Mi Uf Se In Pl Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 64ZJ | Mitsubish Uf Mi Uf Se In Pl Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 64SB | Mitsubish Uf Mi Uf Se In Pl Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 72ZT | Mitsubish Uf Mi Uf Se In Pl Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 81HR | Mitsubish Uf Mi Uf Se In Pl Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 32CI | Mitsubish Uf Mi Uf Se In Pl Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 31GA | Mitsubish Uf Mi Uf Se In Pl Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 40EV | Mitsubish Uf Mi Uf Se In Pl Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 48XJ | Mitsubish Uf Mi Uf Se In Pl Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 52AU | Mitsubish Uf Mi Uf Se In Pl Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 52TM | Mitsubish Uf Mi Uf Se In Pl Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 65FU | Mitsubish Uf Mi Uf Se In Pl Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 52UJ | Mitsubish Uf Mi Uf Se In Pl Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 56UM | Mitsubish Uf Mi Uf Se In Pl Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 48NL | Mitsubish Uf Mi Uf Se In Pl Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 64TV | Mitsubish Uf Mi Uf Se In Pl Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 48OX | Mitsubish Uf Mi Uf Se In Pl Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 64YK | Mitsubish Uf Mi Uf Se In Pl Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 35ZY | Mitsubish Uf Mi Uf Se In Pl Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 72YQ | Mitsubish Uf Mi Uf Se In Pl Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 65FW | Mitsubish Uf Mi Uf Se In Pl Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 64KU | Mitsubish Uf Mi Uf Se In Pl Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 69BZ | Mitsubish Uf Mi Uf Se In Pl Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 31EF | Mitsubish Uf Mi Uf Se In Pl Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 72PT | Mitsubish Uf Mi Uf Se In Pl Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 56ST | Mitsubish Uf Mi Uf Se In Pl Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 69BY | Mitsubish Uf Mi Uf Se In Pl Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 88WM | Mitsubish Uf Mi Uf Se In Pl Cm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 31SO | Mitsubish Uf Mi Uf Se In Pl Cr | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 52OG | Mitsubish Uf Mi Uf Se In Pl Cr | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 85MY | Mitsubish Uf Mi Uf Se In Pl Cr | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 48NA | Mitsubish Uf Mi Uf Se In Pl Fl | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| BE28 | Mitsubish Uf Mi Uf Se In Pl Fl | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 52PQ | Mitsubish Uf Mi Uf Se In Pl Fl | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 73CB | Mitsubish Uf Mi Uf Se In Pl Fl | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 69AE | Mitsubish Uf Mi Uf Se In Pl Fl | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 07PD | Mitsubish Uf Mi Uf Se In Pl Fl | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 56SW | Mitsubish Uf Mi Uf Se In Pl Fl | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 84SX | Mitsubish Uf Mi Uf Se In Pl Fx | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 40PA | Mitsubish Uf Mi Uf Se In Pl Fx | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 40OZ | Mitsubish Uf Mi Uf Se In Pl Fx | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 81OY | Mitsubish Uf Mi Uf Se In Pl Fx | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 84UF | Mitsubish Uf Mi Uf Se In Pl St | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| BH95 | Mitsubish Uf Mi Uf Se In Pl St | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| BR45 | Mitsubish Uf Mi Uf Se In Pl St | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 72IM | Mitsubish Uf Mi Uf Se In Pl St | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 64FF | Mitsubish Uf Mi Uf Se In Pl St | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 72IN | Mitsubish Uf Mi Uf Se In Pl St | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| BH15 | Mitsubish Uf Mi Uf Se In Pl St | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 64IJ | Mitsubish Uf Mi Uf Se In Pl To | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 58WK | Mitsubish Uf Mi Uf Se In Pl Ze | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| MCH | Mitsubishi Chemical | 315.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| MTS | Mitsubishi Estate | 1165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| MUJA | Mitsubishi Financial Grp ADR | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| MHV | Mitsubishi Heavy Industries | 307.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| MMR | Mitsubishi Motor Corp | 265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| AJ35 | Mitsubishi UFJ 3% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| AL29 | Mitsubishi UFJ 3.30% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 03QK | Mitsubishi UFJ Secs 2.20% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| AA14 | Mitsubishi UFJ Secs Intl 2.5% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| MBC | Mitsubshi Corp SHS COM STK NPV | 2156.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 89AS | Mitsui & C E M & C E P C F R N | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| MSU | Mitsui & Co | 915.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| MFD | Mitsui Fudosan Co Ld | 1965.00 | 0.00 | 0.00 | 1875.00 | 2055.00 | 0 | |
| 81NB | Mitsui O F M O F P 0.73 N 23/0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| MZF | Mizuho Financial NPV | 534000.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| MKM | MKM Group PLC | 0.75 | 0.00 | 0.00 | 0.50 | 1.00 | 0 | |
| BRDX | Mkt Acc Dax Gbl BRIC IDX Fund | 3857.00 | 60.00 | 1.57 | 3843.00 | 3871.00 | 0 | |
| M042 | ML Intl&Co IND 070113GBX6002.9 | 100.63 | 0.16 | 0.15 | 100.00 | 101.25 | 0 | |
| 0H3Y | MLP AG | 9.03 | 0.22 | 2.40 | 8.58 | 9.48 | 0 | |
| M026 | Mlwl_ml___ce 101207___________ | 2505.00 | 0.00 | 0.00 | 2454.00 | 27131.00 | 0 | |
| MNOD | Mmc Norilsk N M N N A 10 Ad E | 10.63 | -0.19 | -1.70 | 10.62 | 10.63 | 0 | |
| 0KTI | Mni Sa Mni Sa Mni Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| MOBS | Mobestar Holdings PLC | 1.38 | 0.00 | 0.00 | 1.00 | 1.75 | 0 | |
| MDG | Mobile Doctors Grp PLC ORD 40P | 35.00 | 0.00 | 0.00 | 30.00 | 40.00 | 0 | |
| MOS | Mobile Streams PLC ORD 0.2P | 10.00 | -0.38 | -3.60 | 9.50 | 10.50 | 32,704 | |
| MBLD | Mobile Telesystems OJSC ADS | 54.60 | 0.00 | 0.00 | 54.60 | 54.60 | 0 | |
| MBL | Mobile Telesystems OJSC GDR | 50.00 | -10.00 | -16.60 | 50.00 | 50.00 | 0 | |
| MBT | Mobile Tornado PLC ORD 2P | 10.13 | -0.13 | -1.20 | 10.00 | 10.25 | 0 | |
| MBW | MOBILEWAVE GROUP PLC ORD 5P | 1.10 | 0.00 | 0.00 | 1.05 | 1.15 | 2.42m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| MBO | Mobilityone LTD ORD 2.5P | 5.25 | 0.75 | 16.67 | 5.00 | 5.50 | 0.18m | |
| 0FBS | Mobist Sa Mobi Sa Mobi Ord Shs | 42.67 | -0.30 | -0.60 | 40.54 | 44.80 | 0 | |
| 0GXJ | Modern Times G M T G M A M T G | 294.00 | 1.25 | 0.40 | 279.25 | 308.50 | 0 | |
| MWG | Modern Water PLC ORD 0.25P | 44.50 | 0.00 | 0.00 | 43.00 | 46.00 | 1,000 | |
| 0KQP | Moj Sa Moj Sa Moj Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0FAJ | Mol Ma Ol Mo Ma Ol Es Ga Ny Mo | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0JT5 | Mol Magyar Ola M M O E G N M M | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0JS2 | Mol Magyar Ola M M O E G N M M | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| MOLE | Molectra Group Ptg Shs | 1.13 | 0.00 | 0.00 | 1.00 | 1.25 | 0 | |
| MOL | Molex Inc Com Stk USD0.05 | 1406.50 | 0.00 | 0.00 | 1392.00 | 1421.00 | 0 | |
| MOLA | Molex IncClassA N.VComStksh.05 | 1.00 | 0.00 | 0.00 | 0.53 | 1.47 | 0 | |
| MLIN | Molins PLC ORD 25P | 112.25 | 3.75 | 3.46 | 112.00 | 112.50 | 0.14m | |
| 0KQQ | Mon Tr S Mon Tr Sa Mo Tr Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| MND | Mondi Limited ORD NPV | 575.00 | 0.00 | 0.00 | 700.00 | 450.00 | 0 | |
| MNDI | Mondi PLC ORD EUR0.20 | 536.00 | 6.00 | 1.13 | 536.00 | 536.50 | 0.58m | |
| 0KN5 | Mondi Swi S Mon Sw Sa Sw Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| MDCG | Money Debt & Credit Group PLC | 4.50 | 0.00 | 0.00 | 3.50 | 5.50 | 0 | |
| MONY | Moneysuprmrkt.com PLC ORD0.02P | 121.90 | 2.60 | 2.18 | 121.70 | 121.90 | 0.22m | |
| SWAP | Moneyswap PLC ORD 0.1P (DI) | 2.75 | 0.00 | 0.00 | 2.50 | 3.00 | 0 | |
| 82LO | Monks It 6te 6 3/8% Deb Stk 20 | 10250.00 | 0.00 | 0.00 | 10000.00 | 10500.00 | 0 | |
| MNKS | Monks IT PLC ORD 5P | 332.70 | 2.50 | 0.76 | 332.00 | 332.70 | 0.1m | |
| MTE | Montanaro European Smlr Co Tst | 382.00 | 3.50 | 0.92 | 379.00 | 385.00 | 955 | |
| MTU | MontanaroUKSmlrCosIT PLCORD10P | 326.00 | 1.25 | 0.38 | 322.00 | 330.00 | 22,529 | |
| MNA | Monterrico Metals PLC | 82.00 | 0.00 | 0.00 | 77.00 | 87.00 | 0 | |
| MONI | Montise PLC ORD 1P | 36.50 | 0.00 | 0.00 | 36.50 | 36.75 | 10.54m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| MON | Monto Minerals NPV | 3.13 | 0.00 | 0.00 | 3.13 | 3.13 | 0 | |
| MONO | Monto Options Wts | 0.75 | 0.00 | 0.00 | 0.75 | 0.75 | 0 | |
| MM. | Mood Media CORP COMSHS NPV(Di) | 182.00 | 0.00 | 0.00 | 177.00 | 187.00 | 0 | |
| MWJ | Morant Wright Japan Inc Tst | 44.00 | 0.00 | 0.00 | 43.50 | 44.25 | 0 | |
| 68IH | Morg S5375 5.375 N 14/1113 ? R | 10375.00 | 0.00 | 0.00 | 10300.00 | 10450.00 | 5.15m | |
| BA29 | Morgan Crucible 5% Cum 2nd Prf | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| BA05 | Morgan Crucible 5.5% Cm 1st Pf | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| MGCR | Morgan Crucible Co PLC ORD 25P | 329.00 | 3.90 | 1.20 | 329.00 | 329.10 | 0.55m | |
| MGNS | Morgan Sindall Grp PLC ORD 5P | 715.00 | -10.00 | -1.30 | 711.50 | 715.00 | 18,012 | |
| 0FAU | Morphosys AG | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| MRWA | Morrison (WM.) S 5.25% Cnv Prf | 100.00 | 0.00 | 0.00 | 80.00 | 120.00 | 0 | |
| MRW | Morrison (WM.)Suprmrkts ORD10P | 291.00 | 0.30 | 0.10 | 290.90 | 291.00 | 2.87m | |
| MOR | Morse PLC | 51.00 | 0.00 | 0.00 | 50.75 | 51.00 | 0 | |
| MRN | Morson PLC ORD 5P | 41.00 | -1.00 | -2.30 | 39.00 | 43.00 | 0.22m | |
| 65EJ | Mortga N7 M N7 P C A1 M F 31/1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 65EH | Mortga N7 M N7 P C A2 M F 31/1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 65EC | Mortga N7 M N7 P C B M F 31/10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 65ED | Mortga N7 M N7 P C C M F 31/10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 65EE | Mortga N7 M N7 P C D M F 31/10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 65EF | Mortga N7 M N7 P C E M F 31/10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 65EG | Mortga N7 M N7 P C F M F 31/10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| MORT | Mortice Limited ORD NPV(DI) | 58.00 | 0.00 | 0.00 | 53.00 | 63.00 | 0 | |
| MSVD | Mosel Vitelic GDR | 2.55 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| MOSB | Moss Brothers Group PLC ORD 5P | 38.50 | 0.00 | 0.00 | 38.00 | 39.00 | 10,214 | |
| 0KQS | Mosto Most Sa Mostos Wars O | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 0KQR | Mostos Pl Mo Pl Sa Mo Pl Or S | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0FAG | Mostostal Export | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0FCR | Mostostal Za Mo Za Sa Mo Za Or | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0JDO | Mostostal Zabrze | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| MTCA | Motech Ind Mo In In Gd Ea Re 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| MTCH | Motech Ind Mo In In Gd Ea Re 1 | 2.40 | 0.00 | 0.00 | 3.75 | 1.05 | 0 | |
| MTC | Mothercare PLC ORD 50P | 216.00 | 2.25 | 1.05 | 216.00 | 217.00 | 0.12m | |
| MCM | Motivcom PLC ORD SHS 0.5P | 88.00 | 0.00 | 0.00 | 86.00 | 90.00 | 0 | |
| MTV | Motive Television PLC ORD 0.1P | 0.21 | -0.02 | -6.80 | 0.20 | 0.21 | 58.07m | |
| MOE | Moto Goldmines Com Shs NPV | 325.00 | 10.00 | 3.10 | 310.00 | 320.00 | 0 | |
| 0FAV | Motor Oil Corinth Refineri | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| MOUB | Mou Eng Ord Gbp001 Ass Coo Cas | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| MCHL | MOUCHEL GROUP PLC ORD 0.25P | 9.75 | 0.05 | 0.52 | 9.75 | 10.25 | 0.94m | |
| MOUA | Mount En As Or 1p Ass Re Gr Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| MOU | Mount Engineering PLC | 82.50 | 0.00 | 0.00 | 80.00 | 85.00 | 0 | |
| MOGP | Mountfield Group PLC ORD0.1P | 1.53 | 0.00 | 0.00 | 1.40 | 1.65 | 0.11m | |
| MTVW | Mountview Estates PLC ORD 5P | 4225.00 | 0.00 | 0.00 | 4150.00 | 4300.00 | 2,500 | |
| MOY | Moydow Mines Com Shs Npv | 49.50 | -0.50 | -1.00 | 47.00 | 52.00 | 0 | |
| MSI | MS International PLC ORD 10P | 267.50 | 0.00 | 0.00 | 260.00 | 275.00 | 1,987 | |
| MXJP | Msci Japan Etf Msc Jap Sou Etf | 37.24 | 0.37 | 0.99 | 37.15 | 37.33 | 0 | |
| MXRF | Msci Rena Ms Re Ru In Cl E Shs | 40.33 | 0.00 | 0.00 | 26.50 | 35.00 | 0 | |
| MXUS | Msci Usa Etf Msci Usa Sour Etf | 32.27 | 0.20 | 0.62 | 32.27 | 32.29 | 24,683 | |
| MXWO | Msci World Etf Msc Wor Sou Etf | 31.49 | 0.23 | 0.74 | 31.48 | 31.55 | 0 | |
| MWE | MTI WirelessEdge LD ORDILS0.01 | 7.63 | 0.00 | 0.00 | 7.25 | 8.00 | 4,137 | |
| MTR | MTR Corp | 30.15 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 0FC9 | Mtu Aero Engin M A E H A M A E | 27.58 | 0.19 | 0.60 | 26.20 | 28.95 | 0 | |
| 37HR | Mucklo(A &J)Grp PLC7%CUM PRF | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| MKLW | Mucklow (A&J) GROUP PLC ORD25P | 340.00 | 4.88 | 1.45 | 340.00 | 344.00 | 10,967 | |
| 0KEF | Muenc Ruec Muen Ruec Gese Muen | 104.25 | 0.00 | 0.00 | 99.06 | 109.25 | 0 | |
| 0J9T | Muenc Ruec Muen Ruec Gese Muen | 93.72 | 0.00 | 0.00 | 89.03 | 98.40 | 0 | |
| 0KFE | Muenc Ruec Muen Ruec Gese Muen | 100.75 | -1.25 | -1.20 | 95.83 | 105.75 | 0 | |
| LEUU | MUF Lxyor Eastern Eur () $ | 1.59 | 0.03 | 1.63 | 1.59 | 1.60 | 5,066 | |
| LMKU | MUF Lxyor MSCI Korea () $ | 2.87 | 0.00 | 0.00 | 2.87 | 2.87 | 0 | |
| LNEW | MUF Lxyor New Energy | 189.75 | 0.00 | 0.00 | 189.75 | 189.75 | 0 | |
| LNFT | MUF Lyxor India | 695.88 | 5.63 | 0.81 | 693.25 | 699.00 | 84,029 | |
| LBRZ | MUF Lyxor Brazil | 2302.50 | 39.00 | 1.72 | 2299.00 | 2307.00 | 2,532 | |
| LBRU | MUF Lyxor Brazil $ | 36.33 | 0.68 | 1.89 | 36.28 | 36.39 | 1,266 | |
| LCHN | MUF Lyxor China Ent | 973.50 | 10.63 | 1.10 | 971.75 | 977.00 | 462 | |
| LCHU | MUF Lyxor China Ent $ | 15.36 | 0.20 | 1.32 | 15.31 | 15.42 | 0 | |
| LCTY | MUF Lyxor CRB IDX | 1911.50 | 4.00 | 0.21 | 1906.00 | 1915.00 | 62,187 | |
| LCTU | MUF Lyxor CRB IDX $ | 30.17 | 0.13 | 0.43 | 30.09 | 30.21 | 45,344 | |
| LCNE | MUF Lyxor CRB Non-Energy | 1803.00 | -3.00 | -0.10 | 1799.00 | 1806.00 | 34,599 | |
| LCNU | MUF Lyxor CRB Non-Energy $ | 28.46 | -0.01 | 0.00 | 28.38 | 28.49 | 30,132 | |
| LIND | MUF Lyxor DJ Industrial | 847.75 | 3.75 | 0.44 | 845.50 | 850.00 | 0 | |
| LINU | MUF Lyxor DJ Industrial () $ | 13.38 | 0.09 | 0.64 | 13.36 | 13.40 | 400 | |
| LTRK | MUF Lyxor DJ Turkey TTNS 20 | 240.25 | 0.00 | 0.00 | 240.25 | 240.25 | 0 | |
| LTRU | MUF Lyxor DJ Turkey TTNS 20 $ | 3.83 | 0.00 | 0.00 | 3.83 | 3.83 | 0 | |
| LEEU | MUF Lyxor Eastern Europe | 100.90 | 1.50 | 1.51 | 100.90 | 101.40 | 1,343 | |
| LYUK | MUF Lyxor ETF FTSE 100 Ord NPV | 592.75 | 4.88 | 0.83 | 591.50 | 595.25 | 0 | |
| L100 | MUF Lyxor FTSE 100 | 637.50 | 6.10 | 0.97 | 636.50 | 638.10 | 0.12m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| L250 | MUF Lyxor FTSE 250 | 1190.50 | 9.00 | 0.76 | 1187.00 | 1197.00 | 0 | |
| LFAS | MUF Lyxor FTSE All Share | 327.55 | 2.15 | 0.66 | 327.20 | 328.20 | 68,714 | |
| LREU | MUF Lyxor FTSE RAFI Europe | 303.75 | 0.00 | 0.00 | 303.75 | 303.75 | 0 | |
| LRES | MUF Lyxor FTSE RAFI Europe $ | 4.84 | 0.00 | 0.00 | 4.84 | 4.84 | 0 | |
| LRZU | MUF Lyxor FTSE RAFI Eurzne $ | 5.18 | 0.00 | 0.00 | 5.18 | 5.18 | 0 | |
| LRZZ | MUF Lyxor FTSE RAFI Eurzone | 325.00 | 0.00 | 0.00 | 325.00 | 325.00 | 0 | |
| LRJP | MUF Lyxor FTSE RAFI Japan | 219.50 | 0.00 | 0.00 | 219.50 | 219.50 | 0 | |
| LRJU | MUF Lyxor FTSE RAFI Japan $ | 3.50 | 0.00 | 0.00 | 3.50 | 3.50 | 0 | |
| LRAM | MUF Lyxor FTSE RAFI US 1000 | 222.25 | 0.00 | 0.00 | 222.25 | 222.25 | 0 | |
| LRAU | MUF Lyxor FTSE RAFI US 1000 $ | 3.54 | 0.00 | 0.00 | 3.54 | 3.54 | 0 | |
| LHKU | MUF Lyxor HK (HSI) () $ | 2.22 | -0.04 | -1.70 | 0.02 | 2.22 | 0 | |
| LHKG | MUF Lyxor Hong Kong (HSI) | 142.25 | 0.00 | 0.00 | 142.25 | 142.25 | 0 | |
| LNFU | MUF Lyxor India $ | 10.99 | 0.11 | 1.01 | 10.94 | 11.04 | 0 | |
| LTPX | MUF Lyxor Japan Topix | 662.38 | 4.63 | 0.70 | 659.75 | 665.00 | 9,663 | |
| LTPU | MUF Lyxor Japan Topix $ | 10.49 | 0.13 | 1.21 | 10.43 | 10.49 | 7,700 | |
| LKUW | MUF Lyxor Kuwait | 1380.50 | 13.50 | 0.99 | 1371.00 | 1391.00 | 0 | |
| LKUU | MUF Lyxor Kuwait $ | 21.78 | 0.18 | 0.81 | 21.63 | 21.93 | 1,715 | |
| LASP | MUF Lyxor MSCI As-Pc Ex-Jp | 1898.50 | 0.00 | 0.00 | 0.25 | 1898.50 | 0 | |
| LASU | MUF Lyxor MSCI As-Pc Ex-Jp $ | 30.26 | 0.00 | 0.00 | 30.26 | 31.51 | 0 | |
| LLAT | MUF Lyxor MSCI Em Lt Am | 281.15 | 3.40 | 1.22 | 280.50 | 282.00 | 0 | |
| LLAU | MUF Lyxor MSCI Em Lt Am $ | 4.44 | 0.06 | 1.39 | 4.43 | 4.45 | 0 | |
| LEME | MUF Lyxor MSCI Emg Mkts | 689.38 | 7.50 | 1.10 | 687.00 | 692.00 | 432 | |
| LEMU | MUF Lyxor MSCI Emg Mkts $ | 10.88 | 0.16 | 1.45 | 10.86 | 10.91 | 12,664 | |
| LMKO | MUF Lyxor MSCI Korea | 180.25 | 0.00 | 0.00 | 180.25 | 180.25 | 0 | |
| LMUS | MUF Lyxor MSCI USA | 843.88 | 4.25 | 0.51 | 843.00 | 845.75 | 7,581 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| LMUU | MUF Lyxor MSCI USA $ | 13.33 | 0.11 | 0.83 | 13.30 | 13.33 | 5,300 | |
| LWOR | MUF Lyxor MSCI World | 847.00 | 4.25 | 0.50 | 845.50 | 849.25 | 840 | |
| LWOU | MUF Lyxor MSCI World $ | 13.37 | 0.09 | 0.68 | 13.33 | 13.40 | 0 | |
| LNSQ | MUF Lyxor Nasdaq 100 | 838.00 | 0.00 | 0.00 | 838.00 | 838.00 | 0 | |
| LNSU | MUF Lyxor Nasdaq 100 $ | 13.34 | 0.00 | 0.00 | 13.34 | 13.34 | 0 | |
| LNEU | MUF Lyxor New Energy $ | 3.02 | 0.00 | 0.00 | 3.02 | 3.02 | 0 | |
| LPRV | MUF Lyxor Private Equity | 236.00 | 0.00 | 0.00 | 236.00 | 236.00 | 0 | |
| LPRU | MUF Lyxor Private Equity $ | 3.76 | 0.00 | 0.00 | 3.76 | 3.76 | 0 | |
| LRUS | MUF Lyxor Russia | 2085.00 | 0.00 | 0.00 | 2085.00 | 2090.00 | 0 | |
| LRUU | MUF Lyxor Russia $ | 27.47 | 0.00 | 0.00 | 27.47 | 29.00 | 0 | |
| LSAF | MUF Lyxor South Africa | 2638.00 | 36.00 | 1.38 | 2633.00 | 2646.00 | 0 | |
| LSAU | MUF Lyxor South Africa $ | 41.70 | 0.70 | 1.71 | 41.68 | 41.75 | 0 | |
| LWAT | MUF Lyxor World Water | 158.75 | 1.00 | 0.63 | 158.10 | 159.50 | 1,244 | |
| LWAU | MUF Lyxor World Water $ | 2.51 | 0.02 | 0.76 | 2.50 | 2.52 | 0 | |
| MUL | Mulberry Group PLC ORD 5P | 1885.00 | -15.00 | -0.70 | 1885.00 | 1906.00 | 12,532 | |
| GILS | MULTI UTS LYXOR ETF IBOXX GLTS | 11425.00 | 8.00 | 0.07 | 11411.00 | 11441.00 | 0 | |
| 0KQN | Multimedi Po Mu Po Sa Mu Po O | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| MPOW | Multipow As Mu As Or No 0.025 | 0.13 | 0.00 | 0.00 | 0.05 | 0.20 | 0 | |
| 0HA3 | Munch Ruck Munc Ruck Gese Muen | 108.50 | 0.00 | 0.00 | 103.00 | 113.75 | 0 | |
| MUR | Murgitroyd Group PLC ORD 10P | 350.00 | 0.00 | 0.00 | 335.00 | 365.00 | 0 | |
| MUT | Murray IncomeTrust PLC ORD 25P | 654.50 | 6.50 | 1.00 | 648.00 | 654.50 | 42,797 | |
| MYIB | Murray Intl Tst PLC B ORD25P | 957.50 | 0.00 | 0.00 | 940.00 | 975.00 | 0 | |
| MYI | Murray Intl Tst PLC ORD25P | 971.00 | 7.50 | 0.78 | 969.50 | 971.00 | 0.16m | |
| MSD | Musedia Corporation USsh.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| MCS | Music Copyr Mu Co So Pl Or 1p | 1.88 | 0.00 | 0.00 | 1.25 | 2.25 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| MFP | Music Fes Ord 10p | 53.50 | 0.00 | 0.00 | 53.00 | 54.00 | 0 | |
| 0KQW | Muza Sa Muza Sa Muza Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| MWTU | Mw Ind.to $ Top Gl Al Et Us Sh | 9.99 | 0.00 | 0.00 | 9.88 | 10.09 | 0 | |
| MWTS | Mw Ind.to ? Top Gl Al Et Gb Sh | 996.00 | 0.00 | 0.00 | 984.00 | 1008.00 | 0 | |
| MWTE | Mw Ind.to Eu To Gl Al Et Eu Sh | 9.97 | 0.00 | 0.00 | 9.88 | 10.06 | 0 | |
| 0D39 | MW Tops Ltd Eur | 10.36 | 0.00 | 0.00 | 9.84 | 10.87 | 0 | |
| TOPE | MW Tops Red PPS EUR NPV | 9.83 | 0.00 | 0.00 | 9.65 | 10.00 | 0 | |
| TOPS | MW Tops Red PPS GBP NPV | 980.50 | 0.00 | 0.00 | 971.00 | 989.50 | 0 | |
| TOPU | MW Tops Red PPS USD NPV | 9.73 | 0.00 | 0.00 | 9.50 | 9.95 | 0 | |
| MWA | Mwana Africa PLC ORD 10P | 5.90 | -0.15 | -2.40 | 5.75 | 5.90 | 1.64m | |
| MBE | MWB Business Exchange ORD 0.1P | 57.00 | 0.00 | 0.00 | 55.00 | 59.00 | 0 | |
| MWBB | MWB Group 9.75% UnLn 30/06/12 | 8800.00 | 0.00 | 0.00 | 8300.00 | 9300.00 | 0 | |
| MWB | MWB Group Units | 13.13 | 0.00 | 0.00 | 13.50 | 13.75 | 5,493 | |
| MYX | MycelxTechCpComShsUSD0.025REGS | 240.00 | 0.00 | 0.00 | 230.00 | 250.00 | 0 | |
| MYH | Myhome International PLC | 5.00 | 0.00 | 0.00 | 4.50 | 5.50 | 0 | |
| 0FCQ | Mytilineos Holdings SA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| MYT | Mytrah Energy Ord Npv | 97.00 | -1.50 | -1.50 | 96.00 | 98.00 | 5,000 | |
| MGRU | M\&G Recovery Inv Co Uts | 55.50 | 0.00 | 0.00 | 48.00 | 63.00 | 0 | |