Calculators
-
Mortgage Calculator
See how much mortgage you can have
-
Debt Calculator
Work out how we can help you manage your debt
Contact us...
Shares Quicklinks
FTSE Share Prices (L)
| Data collected at 18:20 13/02/12 | |||
| Market Indicator | |||
| FTSE All Share | 3052.15 | 27.53 | |
| Biggest Risers (FTSE All Share) | |||
| OCLW | Oakley Cap Inv WTS | 0.13 | 0.10 |
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| OSIW | Origo Sino India Wts | 0.25 | -0.75 |
| Most Active (FTSE All Share) | |||
| EDL | Edenville Energy PLC ORD 0.02P | 165.0987m | -0.01 |
| LLOY | Lloyds Grp. Ord 10p | 147.8117m | 0.81 |
Register Today!
Manage all your investments from one place!
Login
Login to your account
Data collected at 18:25 13/02/12
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ |
Change_% ↑↓ |
Bid | Offer | Volume ↑↓ |
Trade |
|---|---|---|---|---|---|---|---|---|
| 0HSQ | L'orea Sa L'or Sa L'or Ord Shs | 60.55 | 0.38 | 0.60 | 57.52 | 63.57 | 0 |  |
| LADF | La Fp Ne Or 28 1/3p Fp-23/1020 | 140.00 | 1.00 | 0.70 | 130.00 | 150.00 | 0 | |
| LADN | La Np Ne Or 28 1/3p Np-23/1020 | 43.50 | 0.00 | 0.00 | 42.50 | 40.00 | 0 | |
| 0FYO | La Seda De Barcelona SA | 0.33 | 0.01 | 3.10 | 0.31 | 0.34 | 0 | |
| 0H3D | Labora Al Labo Alm Sa Labo Al | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| LAD | Ladbrokes PLC | 147.40 | 0.70 | 0.48 | 147.30 | 147.40 | 1.78m | |
| 0HAP | Lafarg Sa Lafa Sa Lafa Ord Shs | 52.88 | -0.38 | -0.70 | 50.24 | 55.52 | 0 | |
| LGN | Lagan Cap. Ord 1p | 5.50 | 0.00 | 0.00 | 4.50 | 6.00 | 0 | |
| 0HB2 | Lagardere Sc La Sc La Sc Or Sh | 26.55 | -0.30 | -1.10 | 25.22 | 27.87 | 0 | |
| LRDF | Lair Fp Ne Or 28.125p Fp131109 | 129.00 | 0.00 | 0.00 | 123.00 | 135.00 | 0 | |
| LRDN | Lair Np Ne Or 28.125p Np131109 | 24.00 | 0.00 | 0.00 | 24.00 | 24.00 | 0 | |
| LRD | Laird PLC | 167.00 | 0.50 | 0.30 | 166.70 | 167.00 | 0.17m | |
| LMBT | Lambert Howarth Group PLC | 18.50 | 0.00 | 0.00 | 18.50 | 18.50 | 0 | |
| LAMF | Lampre Fp Or 5p Fp 28/06/2011 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| LAMN | Lampre Np Or 5p Np 28/06/2011 | 103.00 | -7.38 | -6.60 | 110.00 | 300.00 | 0 | |
| LAM | Lamprell PLC | 328.00 | 2.80 | 0.86 | 327.90 | 328.00 | 0.21m | |
| LRE | Lancashire Com SHS | 750.00 | 10.50 | 1.42 | 750.00 | 751.00 | 0.27m | |
| LAN | Land of Leather PLC | 2.95 | 0.00 | 0.00 | 2.65 | 3.25 | 0 | |
| LNDF | Land Sec Plc 10p FP-24/03/09 | 98.25 | 0.00 | 0.00 | 98.25 | 98.25 | 0 | |
| LNDN | Land Sec Plc 10p NP-24/03/09 | 176.00 | 0.00 | 0.00 | 100.00 | 100.00 | 0 | |
| LAND | Land Securities Group PLC | 690.00 | 11.50 | 1.69 | 689.50 | 690.00 | 1.37m | |
| 0DQ1 | Landesbank Berlin Hldg AG | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| LKI | Landkom Intl PLC ORD 0.1P | 2.88 | 0.00 | 0.00 | 2.75 | 3.00 | 0 | |
| LND | Landore Resources | 8.00 | 0.00 | 0.00 | 7.50 | 8.50 | 0.16m | |
| LDR | Landround PLC | 2.00 | 0.00 | 0.00 | 2.00 | 2.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 0F1Z | Landsb Isl Lan Isl Hf Land Isl | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| SD22 | Land_sg__ 0909181300____0.1___ | 11.05 | -0.60 | -5.10 | 10.90 | 11.20 | 0 | |
| LOGP | Lansdowne Oil and Gas PLC | 33.25 | 0.50 | 1.53 | 33.00 | 33.50 | 0.51m | |
| 0H7I | Lanxes Ag Lanx Ag Lanx Ord Shs | 21.93 | 0.72 | 3.30 | 20.83 | 23.02 | 0 | |
| LPP | Lapp Plats Plc La Pl Pl Or 1p | 25.00 | 0.00 | 0.00 | 20.00 | 30.00 | 0 | |
| LTOD | Larsen & To L & T G R 1 Or I2 | 30.55 | -0.25 | -0.80 | 30.52 | 30.55 | 0 | |
| LTC | Latchways PLC | 1135.00 | -2.50 | -0.20 | 1120.00 | 1150.00 | 116 | |
| LTHM | Latham James PLC | 238.50 | 0.00 | 0.00 | 234.00 | 243.00 | 1,850 | |
| LTHP | Latham James Plc 8% Cum Prf | 122.50 | 0.00 | 0.00 | 122.50 | 122.50 | 0 | |
| LTR | Latitude Resources PLC | 3.00 | 0.00 | 0.00 | 3.00 | 3.00 | 0 | |
| LVD | Lavendon Group PLC | 109.00 | 0.00 | 0.00 | 107.50 | 109.00 | 11,864 | |
| LWDB | Law Debenture Corporation PLC | 373.00 | 4.40 | 1.19 | 372.10 | 373.00 | 94,821 | |
| LAX | Laxey Investment Trust PLC | 90.50 | 0.00 | 0.00 | 83.00 | 98.00 | 0 | |
| LB1I | Lb C 1 19 7.8673% En C N 17/12 | 8563.00 | 43.00 | 0.50 | 8450.00 | 8675.00 | 0 | |
| LB1G | Lb C 1 20 7.5884% En C N 12/05 | 8488.00 | 0.00 | 0.00 | 8400.00 | 8575.00 | 0 | |
| LB2N | Lb C 2 24 11.875% En C N 01/09 | 9750.00 | 0.00 | 0.00 | 9250.00 | 10250.00 | 0 | |
| LB2O | Lb C 2 24 16.125% En C N 10/12 | 11750.00 | 0.00 | 0.00 | 9750.00 | 13750.00 | 0 | |
| LB1F | Lbg C 1 20 11.04% En C N 19/03 | 9750.00 | 0.00 | 0.00 | 9000.00 | 10500.00 | 0 | |
| LB1H | Lbg C 1 20 7.869% En C N 25/08 | 8500.00 | 0.00 | 0.00 | 7500.00 | 9500.00 | 0 | |
| LB1J | Lbg C 1 24 7.975% En C N 15/09 | 8000.00 | 0.00 | 0.00 | 7700.00 | 8300.00 | 0 | |
| LB2Q | Lbg C 2 20 9.334% En C N 07/02 | 9150.00 | 0.00 | 0.00 | 8950.00 | 9350.00 | 0 | |
| LB2K | Lbg C 2 22 14.50% En C N 30/01 | 11250.00 | 0.00 | 0.00 | 10500.00 | 12000.00 | 0 | |
| LB2M | Lbg C 2 23 11.25% En C N 14/09 | 9500.00 | 0.00 | 0.00 | 8500.00 | 10500.00 | 0 | |
| LB1D | Lbg Cap 1 19 8.125 151219 | 8700.00 | 0.00 | 0.00 | 8200.00 | 9200.00 | 0 | |
| LB2S | Lbg Cap 2 19 15.00 211219 | 11750.00 | 0.00 | 0.00 | 10250.00 | 13250.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| LB2C | Lbg Cap 2 19 7.625 091219 | 8700.00 | 0.00 | 0.00 | 8200.00 | 9200.00 | 0 | |
| LB2D | Lbg Cap 2 19 9.00% 151219 | 9000.00 | 0.00 | 0.00 | 8500.00 | 9500.00 | 0 | |
| LB2H | Lbg Cap 2 20 11125 041120 | 10700.00 | 0.00 | 0.00 | 10200.00 | 11200.00 | 0 | |
| LB2I | Lbg Cap 2 20 12.75 100820 | 11000.00 | 0.00 | 0.00 | 10500.00 | 11500.00 | 0 | |
| LB2A | Lbg Cap 2 20 9.125 150720 | 8750.00 | 0.00 | 0.00 | 8250.00 | 9250.00 | 0 | |
| LB2E | Lbg Cap 2 23 10.50 290923 | 10400.00 | 0.00 | 0.00 | 9900.00 | 10900.00 | 0 | |
| LB2L | Lbg Cap 2 23 9.875 100223 | 8750.00 | 0.00 | 0.00 | 8250.00 | 9250.00 | 0 | |
| LB2U | Lbg Cap 2 29 15.00 220129 | 12000.00 | 0.00 | 0.00 | 10500.00 | 13500.00 | 0 | |
| LB2F | Lbg Cap 2 29 9.00% 150729 | 9600.00 | 0.00 | 0.00 | 9100.00 | 10100.00 | 0 | |
| LB2G | Lbg Cap 2 32 8.50% 070632 | 8000.00 | 0.00 | 0.00 | 7500.00 | 8500.00 | 0 | |
| 0IFA | LC Corp SA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0HHJ | Le Carbone Lorraine SA | 19.94 | 0.40 | 2.00 | 18.94 | 20.93 | 0 | |
| LEAL | Lead All Ord 10p Di | 17.00 | 3.00 | 21.43 | 17.00 | 17.25 | 0.29m | |
| LEAD | Leadcom Integrated Solutions | 2.93 | 0.00 | 0.00 | 2.66 | 3.20 | 0 | |
| LEAF | Leaf Clean Energy Co | 77.25 | 0.00 | 0.00 | 77.00 | 77.50 | 0 | |
| SLED | Lebanese Co Fo L C F D O B G R | 24.49 | 0.09 | 0.30 | 24.23 | 24.49 | 0 | |
| LECI | Lecico Egypt S L E S G E R 1 O | 4.00 | 0.00 | 0.00 | 3.00 | 5.00 | 0 | |
| LED | Led International Holdings | 0.43 | 0.00 | 0.00 | 0.40 | 0.45 | 2.59m | |
| LDP | Leed Petroleum PLC ORD 0.1P | 0.51 | -0.04 | -7.20 | 0.50 | 0.52 | 46.32m | |
| LBS | Leeds BS 13 3/8% PIBS | 14650.00 | 0.00 | 0.00 | 14300.00 | 15000.00 | 0 | |
| LDSG | Leeds Group PLC | 18.00 | -0.25 | -1.30 | 17.00 | 19.00 | 0 | |
| LEE | Lees Foods PLC | 222.00 | 0.00 | 0.00 | 217.00 | 227.00 | 0 | |
| 71PP | Leg&5875 5.875% Nts 11/12/31 | 10621.00 | 6.00 | 0.06 | 10500.00 | 10744.00 | 0 | |
| 81CE | Lega5875 5.875% Un Re Su Or Nt | 8750.00 | 0.00 | 0.00 | 8600.00 | 8900.00 | 4,000 | |
| LGEN | Legal & General Group PLC | 119.30 | 0.70 | 0.59 | 119.30 | 119.40 | 8.21m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| LEG | Legendary Investments PLC | 0.10 | 0.00 | 0.00 | 0.09 | 0.11 | 11.6m | |
| LGNG | Legion Group Ord 0.5p | 0.78 | 0.00 | 0.00 | 0.70 | 0.85 | 0 | |
| 0I5I | Legrand Sa Legr Sa Le Sa Or Sh | 17.63 | 0.08 | 0.40 | 16.75 | 18.51 | 0 | |
| LNG | Leisure & Gaming PLC | 5.00 | 0.00 | 0.00 | 4.75 | 5.25 | 0 | |
| LEM | Leisure & Media VCT PLC | 18.00 | 0.00 | 0.00 | 13.00 | 23.00 | 0 | |
| 0KQA | Lena Lightin S L L S A L L O S | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| LGO | Leni Gas & Oil PLC | 1.31 | 0.10 | 8.26 | 1.30 | 1.32 | 71.05m | |
| LNX | Lennox Hldgs PLC | 1.00 | 0.00 | 0.00 | 0.75 | 1.25 | 0 | |
| LNV | Lenovo Group | 2.97 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0KQB | Lentex Sa Lent Sa Lent Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| LEO | Leo Insurance Services PLC | 4.25 | 0.00 | 0.00 | 3.75 | 4.75 | 0 | |
| 0F38 | Leoni Ag | 9.64 | -0.73 | -7.00 | 9.16 | 10.12 | 0 | |
| BB90 | Lewis (John) 5% 1st CumPrf STK | 70.00 | 0.00 | 0.00 | 70.00 | 70.00 | 0 | |
| BC32 | Lewis (John) 7%Cum Prf Stk | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| LCSR | Lewis Charles Romania Prp Fd | 8.50 | 0.00 | 0.00 | 7.00 | 10.00 | 0 | |
| LCSS | Lewis Charles Sofia Prp Fd | 6.75 | 0.00 | 0.00 | 6.00 | 7.50 | 0 | |
| BD32 | Lewis(John) Ptnship 71/2% CmPf | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| BD45 | Lewis(John) Ptnship5% CmPf STK | 80.00 | 0.00 | 0.00 | 1.00 | 80.00 | 0 | |
| LL9r | Leyshon Res NPV | 3.50 | 0.00 | 0.00 | 3.25 | 3.75 | 0 | |
| LRL | Leyshon Res NPV | 13.75 | 0.25 | 1.85 | 13.50 | 14.00 | 57,195 | |
| LGCD | Lg Chem-ld Lg C G E R 1 Or S K | 70.00 | 0.00 | 0.00 | 70.00 | 70.00 | 0 | |
| LGLD | Lg Elec Lg El In Gd Re 1/2 Non | 22.65 | -1.25 | -5.20 | 22.65 | 23.47 | 0 | |
| LGCU | Lgim Commodi Lg Co Co So Et $ | 101.57 | 0.19 | 0.19 | 100.67 | 102.47 | 0 | |
| LGCF | Lgim Commodi Lg Co Co So Et ? | 6435.00 | -8.00 | -0.10 | 6371.00 | 6499.00 | 0 | |
| LFU | Li & Fung | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| LBR | Libertas Capital Group PLC | 3.00 | 0.00 | 0.00 | 2.50 | 3.50 | 0 | |
| LBEP | Liberty 6% Cum Non-red PRF | 61.00 | 0.00 | 0.00 | 61.00 | 61.00 | 0 | |
| LII | Liberty International PLC | 451.70 | 0.00 | 0.00 | 451.70 | 452.40 | 0 | |
| LBE | Liberty PLC | 140.00 | 0.00 | 0.00 | 120.00 | 160.00 | 0 | |
| LID | Lidco Group PLC | 14.25 | 0.00 | 0.00 | 13.50 | 15.00 | 12,000 | |
| LOT | Life Offices Opportunity Trust | 158.00 | 0.00 | 0.00 | 154.00 | 162.00 | 0 | |
| LSIC | Lifeline Sci Com Shs Usd0.01 | 152.50 | 0.00 | 0.00 | 150.00 | 155.00 | 5,662 | |
| LSI | Lifeline Scientific | 157.50 | 0.00 | 0.00 | 150.00 | 165.00 | 0 | |
| LGT | Lighthouse Group PLC | 6.38 | 0.38 | 6.25 | 6.00 | 6.75 | 0.12m | |
| LEL | Lilly Eli Com Stk Npv | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| LLT | Limelight VCT | 73.50 | 0.00 | 0.00 | 66.00 | 81.00 | 0 | |
| LCT | Lincat Group PLC | 1025.00 | 0.00 | 0.00 | 975.00 | 1075.00 | 0 | |
| 0H3X | Linde Ag Linde Ag Lin Ag Or Sh | 70.23 | -0.25 | -0.30 | 66.72 | 73.74 | 0 | |
| LTI | Lindsell Train IT PLC | 24100.00 | 0.00 | 0.00 | 22600.00 | 25600.00 | 20 | |
| LIO | Liontrust Asset Management | 90.88 | 1.00 | 1.11 | 90.00 | 91.75 | 42,622 | |
| LPX | Lipoxen PLC | 7.88 | -0.50 | -5.90 | 7.75 | 8.00 | 37,431 | |
| LIT | Lit Plc Lit Plc Ord 5p | 7.50 | 0.75 | 11.10 | 6.00 | 9.00 | 0 | |
| LINA | Litc Ass Ord 10p Assd Torr Cas | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| LINC | Litcom 10% 10% C S L S 31/1009 | 105.00 | 0.00 | 0.00 | 90.00 | 120.00 | 0 | |
| LIN | Litcomp PLC | 35.00 | 0.00 | 0.00 | 33.00 | 37.00 | 0 | |
| LTTD | Lite-o Te Li Te Co Gd Re 10 Or | 9.20 | 0.00 | 0.00 | 8.40 | 10.00 | 0 | |
| LTTG | Lite-o Te Li Te Co Gd Re 10 Or | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| LBB | Litebulb Grp Ord Npv | 0.79 | 0.01 | 0.64 | 0.78 | 0.80 | 0.22m | |
| LMY | Lithic Metals & Energy Ld | 2.38 | 0.25 | 11.70 | 2.00 | 2.75 | 0 | |
| LTS | Litho Supplies PLC | 5.00 | 0.00 | 0.00 | 4.50 | 5.50 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| LIV | Livermore Ord Npv | 13.38 | -0.25 | -1.80 | 13.25 | 14.00 | 0 | |
| 94HJ | Ll B95 9 5/8% S B 06/0423 # V | 10261.00 | 1.00 | 0.00 | 10172.00 | 10350.00 | 0 | |
| LLD2 | Llo G D A A E R 6.413 P S 144a | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| LLD6 | Llo G D A A E R 6.657 P S 144a | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| LBG2 | Lloy B 5.50 S S 5.50 N 25/0916 | 10325.00 | 0.00 | 0.00 | 10275.00 | 10375.00 | 39,000 | |
| LLD4 | Lloy G D A A E R 5.92 P S 144a | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| LBGF | Lloy Gr Fp Ne Or 10p Fp-111209 | 100.00 | 0.00 | 0.00 | 50.00 | 100.00 | 0 | |
| LBGN | Lloy Gr Np Ne Or 10p Np-111209 | 18.75 | -2.25 | -10.70 | 18.75 | 25.00 | 0 | |
| 61MP | Lloyd B 25 7.625% D S N 22/042 | 8947.00 | -1.00 | 0.00 | 8800.00 | 9094.00 | 0 | |
| LLD | Lloyd Ele Ll El & Eng Ld Gd Ea | 8.90 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| LBG1 | Lloyds 5.375 S 5.375 N 07/0915 | 10276.00 | 9.00 | 0.09 | 10251.00 | 10300.00 | 0 | |
| AT03 | Lloyds B5875 5.875 S N 20/0614 | 10137.00 | 12.00 | 0.12 | 10037.00 | 10237.00 | 0 | |
| 45OY | Lloyds B6625 6.625 S N 30/0315 | 10318.00 | 16.00 | 0.16 | 10218.00 | 10418.00 | 25,000 | |
| LLPI | Lloyds Bk Gp 5.92% NCm FRP | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| LLPE | Lloyds Bk Gp 6.475% NCm PrfShs | 66.00 | 0.00 | 0.00 | 64.00 | 68.00 | 90,425 | |
| LLPJ | Lloyds Bk Gp 6.657% NCm FRP | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| LLPC | Lloyds Bk Gp 9.25% NCm Ird Prf | 88.75 | 0.25 | 0.28 | 86.50 | 91.00 | 0.24m | |
| LLPD | Lloyds Bk Gp 9.75% NCm Ird Prf | 93.50 | -0.50 | -0.50 | 91.00 | 96.00 | 15,317 | |
| LLPL | Lloyds BkGp 6.0884% NCm FRP | 69.50 | 0.00 | 0.00 | 66.00 | 73.00 | 0 | |
| LLPF | Lloyds BkGp 6.0884% NCm Fx FRP | 66500.00 | 0.00 | 0.00 | 63500.00 | 69500.00 | 0 | |
| LLPG | Lloyds BkGp 6.3673% NCm Fx FRP | 63.00 | 0.00 | 0.00 | 58.00 | 68.00 | 0 | |
| LLPH | Lloyds BkGp 6.413% NCm Fx FRP | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| LLD1 | Lloyds G D S A E R 6.413 P S R | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| LLD5 | Lloyds G D S A E R 6.657 P S R | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| LLD8 | Lloyds Gr D A A E R 1 Pr S 144 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| LLD3 | Lloyds Gr D S A E R 5.92 P S R | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| LLD7 | Lloyds Grp D S A E R 1 Pr S R | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| LLOY | Lloyds Grp. Ord 10p | 35.30 | 0.81 | 2.33 | 35.27 | 35.30 | 147.81m | |
| LLOP | Lloyds TSB 6.369% FRN | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 48IY | Lloyds TSB Bk Sub FRN 16/12/21 | 10831.00 | 0.00 | 0.00 | 10681.00 | 10981.00 | 0 | |
| LLPK | LloydsBk Fix to Flt NC $ PrfSh | 0.90 | 0.00 | 0.00 | 0.90 | 0.90 | 0 | |
| SD25 | Lloy_sg___ 090320120_____1____ | 37.40 | -17.90 | -32.30 | 36.90 | 37.90 | 28,000 | |
| LMS | LMS Capital PLC | 56.50 | 0.50 | 0.89 | 56.50 | 56.75 | 0.31m | |
| LOQ | LO-Q PLC | 233.00 | -0.50 | -0.20 | 231.00 | 235.00 | 28,984 | |
| LOQb | LO-Q PLC | 38.50 | 0.00 | 0.00 | 37.00 | 40.00 | 0 | |
| LMH | LoanMakers (Hldgs) PLC | 0.20 | 0.00 | 0.00 | 0.10 | 0.30 | 0 | |
| TLRA | Local Radio Co (PLC (Assd) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| TLR | Local Radio Ord 4p | 5.05 | 3.30 | 188.50 | 0.10 | 10.00 | 0 | |
| LSR | Local Shopping REIT (The) PLC | 48.50 | 1.88 | 4.02 | 47.00 | 50.00 | 51,546 | |
| LHD | Lochard Energy Ord 5p | 9.13 | 0.00 | 0.00 | 9.00 | 9.25 | 0.91m | |
| LOG | Logica CMG PLC | 83.80 | 2.50 | 3.08 | 83.75 | 83.80 | 3.15m | |
| LOK | Lok n Store Group PLC | 115.50 | 0.00 | 0.00 | 113.00 | 118.00 | 150 | |
| LMT | Lombard Medical Tech PLC | 0.93 | 0.00 | 0.00 | 0.92 | 0.93 | 0.13m | |
| LRM | Lombard Risk PLC | 11.88 | -0.50 | -4.00 | 11.75 | 12.00 | 0.25m | |
| 04HK | Lon&StLawrence InvCo5%CumPrf | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 80PW | Londo Me Lo Me Se Pl 6 1/2% Se | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| LAS | London & Associated Properties | 26.25 | -0.25 | -0.90 | 25.50 | 27.00 | 5,699 | |
| LSLI | London & St Lawrence Inv Co. | 258.00 | 1.50 | 0.58 | 256.00 | 260.00 | 0 | |
| LSP | London & Stam. Ord 10p | 110.80 | -0.80 | -0.70 | 110.70 | 110.80 | 0.54m | |
| LDC | London Asia Capital PLC | 2.88 | 0.00 | 0.00 | 2.75 | 3.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| LCG | London Capital Group Hldgs PLC | 71.50 | 0.00 | 0.00 | 70.00 | 73.00 | 3,020 | |
| LFI | London Financial & Inv Group | 22.50 | 0.00 | 0.00 | 21.00 | 24.00 | 4,109 | |
| LOND | London Mining Ord 0.2p | 290.25 | 3.50 | 1.22 | 290.00 | 290.25 | 0.33m | |
| 84YJ | London Po27 6.125% Nt 07/06/27 | 11540.00 | 2.00 | 0.02 | 11470.00 | 11612.00 | 0 | |
| LSB | London Scottish Bank PLC | 2.62 | 0.00 | 0.00 | 2.50 | 2.73 | 0 | |
| LSC | London Securities PLC | 1850.00 | 0.00 | 0.00 | 1800.00 | 1900.00 | 55 | |
| LSEB | London Stock Ex Grp PLC B | 195.00 | 0.00 | 0.00 | 185.00 | 205.00 | 0 | |
| LSE | London Stock Ex Grp PLC | 940.00 | 16.00 | 1.73 | 937.50 | 940.00 | 0.27m | |
| LTW | London Town PLC | 0.28 | -0.13 | -31.20 | 0.30 | 0.50 | 0 | |
| LGIV | Longbow Ord 1p | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| LGM | Longmead Group PLC | 7.00 | 0.00 | 0.00 | 6.00 | 8.00 | 0 | |
| LONG | Longships PLC | 11.50 | 0.00 | 0.00 | 11.00 | 12.00 | 0 | |
| LMIF | Lonmin Pl L P N O S U1 F030620 | 2000.00 | 300.00 | 17.60 | 1000.00 | 2000.00 | 0 | |
| LMIN | Lonmin Pl L P N O S U1 N030620 | 697.00 | 0.00 | 0.00 | 555.00 | 685.00 | 0 | |
| LMI | Lonmin PLC | 1035.00 | 20.00 | 1.97 | 1035.00 | 1037.00 | 0.54m | |
| LONR | Lonrho PLC | 10.75 | 0.00 | 0.00 | 10.50 | 10.75 | 2.71m | |
| 0HKB | Lonza Group | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| LZM | Lonzim PLC ORD 0.01P | 17.25 | 0.00 | 0.00 | 17.00 | 17.50 | 10,956 | |
| LOOK | Lookers PLC | 57.50 | -0.50 | -0.80 | 57.50 | 57.75 | 0.14m | |
| LOTS | Lotte Sho L S C L G E R 1/20 O | 11.65 | 0.25 | 2.10 | 11.24 | 12.00 | 0 | |
| 0F57 | Lottomati Sp Lo Sp Lo Sp Or Sh | 15.67 | 0.85 | 5.70 | 14.89 | 16.45 | 0 | |
| 0I8S | Lou Pu Co Lo Pu Co Lt Lo Or Sh | 50.35 | 0.00 | 0.00 | 50.35 | 50.35 | 0 | |
| LWT | Loudwa Trust | 31.75 | 0.00 | 0.00 | 30.00 | 33.50 | 0 | |
| LWB | Low & Bonar PLC | 66.50 | 3.00 | 4.72 | 66.00 | 66.50 | 8.89m | |
| LCA | Low Carbon Accelorator | 6.75 | 0.00 | 0.00 | 6.50 | 7.00 | 76,928 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| BD90 | Low&Bonar 5 1/2% 3rd CumPrfSTK | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| BD46 | Low&Bonar 6% 1st CumPrf STK | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| BD70 | Low&Bonar PLC 6% 2nd CumPrfSTK | 97.75 | 0.00 | 0.00 | 97.75 | 97.75 | 0 | |
| LWI | Lowland Investment Co PLC | 902.50 | 25.50 | 2.91 | 900.00 | 905.00 | 55,756 | |
| LPH | LP Hill PLC | 8.50 | 0.00 | 0.00 | 8.00 | 9.00 | 0 | |
| LPA | LPA Group PLC | 49.00 | 0.00 | 0.00 | 48.00 | 50.00 | 0 | |
| 0KQC | Lpp Sa Lpp Sa Lpp Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0KQD | Lsi So Sa Ls So Sa Ls So Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| LSL | LSL Property Services PLC | 239.00 | -9.00 | -3.60 | 239.00 | 244.25 | 4,768 | |
| LKOD | Lu Oa Lu Oa Ad Ea Re 1 Ord Rub | 47.24 | -1.11 | -2.20 | 47.21 | 47.24 | 0 | |
| 0IY2 | Lubawa SA | 35.47 | 0.00 | 0.00 | 35.00 | 35.94 | 0 | |
| 0KQE | Lubels Zak Lub Zak Prz Sko Lzp | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| LKCA | Lucky Ceme L L C L G E R 4 Eq | 2.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| LKCS | Lucky Ceme L L C L G E R 4 Eq | 1.70 | 0.00 | 0.00 | 3.00 | 3.70 | 0 | |
| LEF | Ludgate Environmental NPV | 74.00 | 0.00 | 0.00 | 70.00 | 78.00 | 0 | |
| LEFW | Ludgate Environmental Wrrts | 6.50 | 0.00 | 0.00 | 5.00 | 8.00 | 0 | |
| LUD | Ludorum PLC | 225.00 | 0.00 | 0.00 | 220.00 | 230.00 | 0 | |
| LKOB | Luk Oa Lu Oa B' Re 4 Ord Rub00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0HMB | Luka Koper Port | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| LKOH | Lukoil (OAO)ORD RUB0.025 | 58.00 | 0.00 | 0.00 | 66.00 | 47.90 | 0 | |
| LKOS | Lukoil Oao Lu O G R 4 Or S R00 | 41.95 | 0.00 | 0.00 | 41.95 | 41.95 | 0 | |
| LKOR | Lukoil Oao Lu O G R 4 Or S R00 | 86.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| LMR | Luminar Group PLC | 0.38 | 0.00 | 0.00 | 0.25 | 1.00 | 0 | |
| LMRW | Luminar Group Wrrts | 2.00 | 0.00 | 0.00 | 2.00 | 2.00 | 0 | |
| 0HZY | Lundin Mining | 15.02 | -0.13 | -0.80 | 14.27 | 15.77 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 0GYK | Lundin Pet Lun Pet Ab Lund Ord | 67.80 | -0.51 | -0.70 | 64.41 | 71.19 | 0 | |
| LUP | Lupus Capital PLC | 127.50 | -0.50 | -0.30 | 126.00 | 129.00 | 14,855 | |
| 0F5J | Luxottica Gr Lu Gr Sp Lu Gr Or | 17.71 | -0.09 | -0.50 | 16.82 | 18.59 | 0 | |
| 0HAU | Lvm Mo He Lv Mo He Lo Vu Sa Lv | 66.73 | 2.93 | 4.50 | 63.39 | 70.06 | 0 | |
| LXB | Lxb Retail Ord Npv | 115.00 | 2.00 | 1.77 | 113.00 | 117.00 | 0 | |
| LDIV | Ly F Es50 ? Lyxo Et Eu50 Di ? | 8254.00 | -53.00 | -0.60 | 8252.00 | 8256.00 | 2,683 | |
| GILI | LYX ETF IBOXX UKGLT INFL-LNKD | 12166.00 | -16.00 | -0.10 | 12142.00 | 12191.00 | 0 | |
| MATG | Lyx ETF MSCI WLD MATERIALS TR | 19450.00 | 131.00 | 0.68 | 19407.00 | 19525.00 | 0 | |
| MATW | Lyx ETF MSCI WLD MATERIALS TR$ | 306.89 | 2.58 | 0.85 | 306.08 | 307.93 | 0 | |
| TNOW | Lyx Wl In Ly Et Ms Wo In Te Tr | 102.63 | 0.28 | 0.27 | 102.37 | 103.00 | 0 | |
| STAA | LyxETFMSCI Asia ExJap Con.Stap | 51.59 | 0.39 | 0.76 | 51.41 | 51.83 | 0 | |
| FNLG | Lyxo J F ? L E M A A E J F T ? | 1779.50 | 15.50 | 0.88 | 1773.00 | 1788.00 | 0 | |
| FTAS | Lyxor All Shr Ly E F A S O S N | 307.55 | 2.55 | 0.84 | 306.40 | 309.00 | 13,668 | |
| LAUS | Lyxor Au S L E A S A 200 Cl B | 1491.50 | 18.00 | 1.22 | 1485.00 | 1498.00 | 0 | |
| LAUU | Lyxor Au S L E A S A 200 Cl B | 23.54 | 0.32 | 1.36 | 23.44 | 23.64 | 0 | |
| LCAU | Lyxor Can S L E C S T 60 Cl B | 7.12 | 0.02 | 0.32 | 7.10 | 7.16 | 0 | |
| LCAN | Lyxor Can S L E C S T 60 Cl B | 451.35 | 0.60 | 0.13 | 449.80 | 453.50 | 0 | |
| 250F | Lyxor ETF FTSE 250 ORD SHS NPV | 1131.00 | 11.00 | 0.98 | 1127.00 | 1137.00 | 0 | |
| MATA | Lyxor ETF MSCI ASIA EXJap Mat. | 59.21 | 0.58 | 0.99 | 58.99 | 59.47 | 0 | |
| NRGG | Lyxor ETF MSCI Wrld Enrgy TR | 20681.00 | 66.00 | 0.32 | 20624.00 | 20749.00 | 0 | |
| NRGW | Lyxor ETF MSCI Wrld Enrgy TR$ | 326.23 | 1.51 | 0.46 | 325.33 | 327.30 | 549 | |
| HLTG | Lyxor ETFMSCI World Healthcare | 8769.50 | 80.00 | 0.92 | 8740.00 | 8793.00 | 0 | |
| LTNG | Lyxor Etn Gold Lyx Etn Lon Gol | 168.64 | 0.67 | 0.40 | 168.49 | 168.70 | 2,000 | |
| MSEG | Lyxor Euro50 ? Ly E E S 50 Tr | 3546.00 | 8.00 | 0.23 | 3538.00 | 3567.00 | 0 | |
| MSET | Lyxor Euro50 Ly Et Eu St 50 Tr | 42.34 | 0.05 | 0.12 | 42.23 | 42.58 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| DIV | Lyxor F Es50 Lyxor Etf Eu50 Di | 99.29 | -0.33 | -0.30 | 98.61 | 99.96 | 0 | |
| LSPU | Lyxor F S&p500 L E S 500 Cl B | 13.63 | 0.09 | 0.63 | 13.62 | 13.64 | 31,990 | |
| LSPX | Lyxor F S&p500 L E S 500 Cl B | 863.25 | 3.75 | 0.44 | 862.50 | 865.00 | 0 | |
| LYXF | Lyxor Focus Part Shs Npv | 95.75 | 0.00 | 0.00 | 94.50 | 97.00 | 0 | |
| LEMB | Lyxor Ibo Ly Et Ib Li Em Mk So | 109.15 | 0.28 | 0.26 | 108.74 | 109.56 | 0 | |
| YIEL | Lyxor Iboxx E L E I E L H Y 30 | 105.83 | 0.11 | 0.10 | 105.49 | 106.17 | 0 | |
| COUK | Lyxor Iboxx Ld L E I ? L C L D | 10759.00 | 6.00 | 0.06 | 10717.00 | 10803.00 | 0 | |
| IFRG | Lyxor Ja C ? L E M A A E J I C | 1810.50 | 23.50 | 1.32 | 1804.00 | 1819.00 | 0 | |
| MTLG | Lyxor Ja M ? L E M A A E J M ? | 3752.50 | 31.00 | 0.83 | 3739.00 | 3770.00 | 0 | |
| IFRA | Lyxor Jap Ca L E M A A E J I C | 28.57 | 0.42 | 1.49 | 28.46 | 28.70 | 0 | |
| COSG | Lyxor Jap Co ? L E M A A E J C | 3269.50 | 19.00 | 0.58 | 3258.00 | 3285.00 | 1,170 | |
| FINA | Lyxor Jap Fi L E M A A E J F T | 28.08 | 0.29 | 1.04 | 27.98 | 28.21 | 0 | |
| IFNG | Lyxor Jap In ? L E M A A E J I | 1678.00 | 22.00 | 1.33 | 1672.00 | 1686.00 | 0 | |
| TNOA | Lyxor Jap Inf Ly E M A A E J I | 26.48 | 0.40 | 1.53 | 26.38 | 26.60 | 0 | |
| FAPX | Lyxor Msc A L E M A A 50 Or S | 84.37 | 1.38 | 1.66 | 83.58 | 85.28 | 0 | |
| TELG | Lyxor Wld ? Lyxo E M W T S T ? | 5055.50 | 32.00 | 0.64 | 5042.00 | 5073.00 | 0 | |
| FINW | Lyxor Wld Fi Ly Et Ms Wo Fi Tr | 98.48 | 0.93 | 0.95 | 98.25 | 98.85 | 0 | |
| FING | Lyxor Wld Fin ? Ly E M W F T ? | 6241.50 | 48.50 | 0.78 | 6225.00 | 6264.00 | 0 | |
| TNOG | Lyxor Wld In ? L E M W I T T ? | 6505.00 | 7.00 | 0.11 | 6488.00 | 6528.00 | 0 | |
| INDW | Lyxor Wld In Ly Et Ms Wo In Tr | 183.31 | 1.37 | 0.75 | 182.81 | 183.92 | 0 | |
| INUG | Lyxor Wld Ind ? Ly E M W I T ? | 11617.00 | 67.00 | 0.58 | 11587.00 | 11658.00 | 0 | |
| TELW | Lyxor Wld Ly Et Ms Wo Te Sr Tr | 79.78 | 0.65 | 0.82 | 79.53 | 80.02 | 0 | |
| UTIW | Lyxor Wld Ut Ly Et Ms Wo Ut Tr | 151.89 | 0.70 | 0.46 | 151.45 | 152.37 | 0 | |
| UTIG | Lyxor Wld Utl ? Ly E M W U T ? | 9626.50 | 28.00 | 0.29 | 9599.00 | 9658.00 | 0 | |
| US10 | LyxorETF Iboxx + | 122.08 | 0.24 | 0.20 | 121.81 | 122.29 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| US13 | LyxorETF Iboxx -3Y | 101.15 | 0.01 | 0.01 | 101.07 | 101.22 | 0 | |
| US57 | LyxorETF Iboxx -7Y | 106.56 | 0.03 | 0.03 | 106.42 | 106.69 | 0 | |
| STAG | LyxorETF MSCIWrld Cons.StapTR | 11841.00 | 73.00 | 0.62 | 11813.00 | 11885.00 | 0 | |
| DISW | LyxorETF MsciWrldCon.discTRUSD | 140.87 | 1.12 | 0.80 | 140.50 | 141.36 | 0 | |
| DISG | LyxorETF MSCIWrldCon.disTR GBP | 8927.50 | 55.50 | 0.63 | 8905.00 | 8960.00 | 0 | |
| HLTW | LyxorETFMSCI WorldHealthcareTR | 138.37 | 1.49 | 1.08 | 137.96 | 138.80 | 0 | |
| STAW | LyxrETFMSCI WrldCons.StaplesTR | 186.84 | 1.46 | 0.79 | 186.33 | 187.46 | 0 | |