Shares Quicklinks
FTSE Share Prices (L)
| Data collected at 15:03:02 22-03-10 | |||
| Market Indicator | |||
| FTSE All Share | 2878.24 | -13.70 | |
| Biggest Risers (FTSE All Share) | |||
| TE15 | Test Stock 15 Gilt Stk | 28000.00 | 27725.00 |
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| INDU | Dow Jones I.A. | 1136.57 | -9605.41 |
| Most Active (FTSE All Share) | |||
| LLOY | Lloyds Grp. Ord 10p | 164.5444m | 0.75 |
| OPM | 1pm PLC | 94.5258m | 0.01 |
Data collected at 15:25 22/03/10
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ |
Change_% ↑↓ |
Bid | Offer | Volume ↑↓ |
Trade |
|---|---|---|---|---|---|---|---|---|
| 0HSQ | L'orea Sa L'or Sa L'or Ord Shs | 60.55 | 0.38 | 0.60 | 57.52 | 63.57 | 60.55m |  |
| LADF | La Fp Ne Or 28 1/3p Fp-23/1020 | 140.00 | 1.00 | 0.70 | 130.00 | 150.00 | 140.00m | |
| LADN | La Np Ne Or 28 1/3p Np-23/1020 | 43.50 | 0.00 | 0.00 | 42.50 | 40.00 | 43.50m | |
| 0FYO | La Seda De Barcelona SA | 0.33 | 0.01 | 3.10 | 0.31 | 0.34 | 0.33m | |
| 0H3D | Labora Al Labo Alm Sa Labo Al | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| LAD | Ladbrokes PLC | 149.10 | -1.80 | -1.10 | 149.00 | 149.10 | 151.30m | |
| 0HAP | Lafarg Sa Lafa Sa Lafa Ord Shs | 52.88 | -0.38 | -0.70 | 50.24 | 55.52 | 52.88m | |
| LGN | Lagan Cap. Ord 1p | 8.50 | 0.00 | 0.00 | 7.00 | 10.00 | 8.50m | |
| 0HB2 | Lagardere Sc La Sc La Sc Or Sh | 26.55 | -0.30 | -1.10 | 25.22 | 27.87 | 26.55m | |
| LRDF | Lair Fp Ne Or 28.125p Fp131109 | 129.00 | 0.00 | 0.00 | 123.00 | 135.00 | 129.00m | |
| LRDN | Lair Np Ne Or 28.125p Np131109 | 24.00 | 0.00 | 0.00 | 24.00 | 24.00 | 24.00m | |
| LRD | Laird PLC | 127.80 | 0.80 | 0.60 | 127.70 | 127.90 | 127.70m | |
| LMBT | Lambert Howarth Group PLC | 18.50 | 0.00 | 0.00 | 18.50 | 18.50 | 0.00m | |
| LAM | Lamprell PLC | 248.60 | -5.40 | -2.10 | 248.10 | 249.10 | 260.00m | |
| LRE | Lancashire Com SHS | 456.90 | -5.00 | -1.00 | 456.40 | 457.30 | 462.20m | |
| LAN | Land of Leather PLC | 2.95 | 0.00 | 0.00 | 2.65 | 3.25 | 0.00m | |
| LNDF | Land Sec Plc 10p FP-24/03/09 | 98.25 | 0.00 | 0.00 | 98.25 | 98.25 | 98.25m | |
| LNDN | Land Sec Plc 10p NP-24/03/09 | 176.00 | 0.00 | 0.00 | 100.00 | 100.00 | 176.00m | |
| LAND | Land Securities Group PLC | 667.50 | -7.50 | -1.10 | 667.00 | 667.50 | 671.50m | |
| 0DQ1 | Landesbank Berlin Hldg AG | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| LKI | Landkom International PLC | 5.63 | 0.00 | 0.00 | 5.50 | 5.75 | 5.63m | |
| LND | Landore Resources | 12.00 | 0.00 | 0.00 | 11.75 | 12.00 | 12.00m | |
| LDR | Landround PLC | 2.00 | 0.00 | 0.00 | 2.00 | 2.00 | 0.00m | |
| 0F1Z | Landsb Isl Lan Isl Hf Land Isl | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| SD22 | Land_sg__ 0909181300____0.1___ | 11.05 | -0.60 | -5.10 | 10.90 | 11.20 | 10.25m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| LOGP | Lansdowne Oil and Gas PLC | 6.63 | 0.25 | 3.90 | 6.25 | 7.00 | 6.38m | |
| 0H7I | Lanxes Ag Lanx Ag Lanx Ord Shs | 21.93 | 0.72 | 3.30 | 20.83 | 23.02 | 21.93m | |
| LPP | Lapp Plats Plc La Pl Pl Or 1p | 25.00 | 0.00 | 0.00 | 20.00 | 30.00 | 25.00m | |
| LTOD | Larsen & To L & T G R 1 Or I2 | 30.55 | -0.25 | -0.80 | 30.52 | 30.55 | 30.55m | |
| LTC | Latchways PLC | 695.00 | 0.00 | 0.00 | 680.00 | 710.00 | 695.00m | |
| LTHM | Latham James PLC | 165.00 | 0.00 | 0.00 | 160.00 | 170.00 | 165.00m | |
| LTHP | Latham James Plc 8% Cum Prf | 122.50 | 0.00 | 0.00 | 122.50 | 122.50 | 0.00m | |
| LTR | Latitude Resources PLC | 3.00 | 0.00 | 0.00 | 3.00 | 3.00 | 0.00m | |
| LVD | Lavendon Group PLC | 80.00 | -2.00 | -2.40 | 79.50 | 80.50 | 81.75m | |
| LWDB | Law Debenture Corporation PLC | 295.30 | -6.20 | -2.00 | 295.00 | 295.50 | 301.00m | |
| LAX | Laxey Investment Trust PLC | 90.50 | 0.00 | 0.00 | 83.00 | 98.00 | 90.50m | |
| LB1I | Lb C 1 19 7.8673% En C N 17/12 | 8750.00 | 100.00 | 1.10 | 8500.00 | 9000.00 | 8650.00m | |
| LB1G | Lb C 1 20 7.5884% En C N 12/05 | 8500.00 | 0.00 | 0.00 | 8300.00 | 8700.00 | 8500.00m | |
| LB2N | Lb C 2 24 11.875% En C N 01/09 | 10750.00 | 50.00 | 0.47 | 10500.00 | 11000.00 | 10700.00m | |
| LB2O | Lb C 2 24 16.125% En C N 10/12 | 12700.00 | 0.00 | 0.00 | 11700.00 | 13700.00 | 12700.00m | |
| LB1F | Lbg C 1 20 11.04% En C N 19/03 | 10300.00 | 100.00 | 0.90 | 9800.00 | 10800.00 | 10200.00m | |
| LB1H | Lbg C 1 20 7.869% En C N 25/08 | 8300.00 | 0.00 | 0.00 | 7800.00 | 8800.00 | 8300.00m | |
| LB1J | Lbg C 1 24 7.975% En C N 15/09 | 8475.00 | 125.00 | 1.50 | 8250.00 | 8700.00 | 8350.00m | |
| LB2Q | Lbg C 2 20 9.334% En C N 07/02 | 9350.00 | 0.00 | 0.00 | 9100.00 | 9600.00 | 9350.00m | |
| LB2K | Lbg C 2 22 14.50% En C N 30/01 | 11950.00 | 0.00 | 0.00 | 11500.00 | 12400.00 | 11950.00m | |
| LB2M | Lbg C 2 23 11.25% En C N 14/09 | 10000.00 | 0.00 | 0.00 | 9600.00 | 10500.00 | 10000.00m | |
| LB1D | Lbg Cap 1 19 8.125 151219 | 8600.00 | 0.00 | 0.00 | 8400.00 | 8800.00 | 8600.00m | |
| LB2S | Lbg Cap 2 19 15.00 211219 | 12100.00 | 0.00 | 0.00 | 11600.00 | 12600.00 | 12100.00m | |
| LB2C | Lbg Cap 2 19 7.625 091219 | 8250.00 | 0.00 | 0.00 | 8000.00 | 8500.00 | 8250.00m | |
| LB2D | Lbg Cap 2 19 9.00% 151219 | 9050.00 | 0.00 | 0.00 | 8800.00 | 9300.00 | 9050.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| LB2H | Lbg Cap 2 20 11125 041120 | 10250.00 | 0.00 | 0.00 | 10000.00 | 10500.00 | 10250.00m | |
| LB2I | Lbg Cap 2 20 12.75 100820 | 11150.00 | 0.00 | 0.00 | 10900.00 | 11400.00 | 11150.00m | |
| LB2A | Lbg Cap 2 20 9.125 150720 | 9250.00 | 0.00 | 0.00 | 9000.00 | 9500.00 | 9250.00m | |
| LB2E | Lbg Cap 2 23 10.50 290923 | 9750.00 | 0.00 | 0.00 | 9500.00 | 10000.00 | 9750.00m | |
| LB2L | Lbg Cap 2 23 9.875 100223 | 9450.00 | 0.00 | 0.00 | 9200.00 | 9700.00 | 9450.00m | |
| LB2U | Lbg Cap 2 29 15.00 220129 | 12600.00 | 0.00 | 0.00 | 12100.00 | 13100.00 | 12600.00m | |
| LB2F | Lbg Cap 2 29 9.00% 150729 | 8950.00 | 0.00 | 0.00 | 8700.00 | 9200.00 | 8950.00m | |
| LB2G | Lbg Cap 2 32 8.50% 070632 | 8550.00 | 0.00 | 0.00 | 8300.00 | 8800.00 | 8550.00m | |
| 0IFA | LC Corp SA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0HHJ | Le Carbone Lorraine SA | 19.94 | 0.40 | 2.00 | 18.94 | 20.93 | 19.94m | |
| LEAD | Leadcom Integrated Solutions | 2.93 | 0.00 | 0.00 | 2.66 | 3.20 | 2.93m | |
| LEAF | Leaf Clean Energy Co | 61.50 | 0.00 | 0.00 | 60.00 | 63.00 | 63.50m | |
| SLED | Lebanese Co Fo L C F D O B G R | 24.49 | 0.09 | 0.30 | 24.23 | 24.49 | 24.49m | |
| LECI | Lecico Egypt S L E S G E R 1 O | 4.00 | 0.00 | 0.00 | 3.00 | 5.00 | 4.00m | |
| LED | Led International Holdings | 2.38 | 0.38 | 18.75 | 2.00 | 2.75 | 2.25m | |
| LDP | Leed Petroleum PLC | 5.00 | 0.22 | 4.60 | 4.90 | 5.10 | 4.80m | |
| LBS | Leeds BS 13 3/8% PIBS | 15625.00 | 0.00 | 0.00 | 15200.00 | 16050.00 | 0.00m | |
| LDSG | Leeds Group PLC | 13.75 | 0.00 | 0.00 | 13.00 | 14.50 | 13.75m | |
| LEE | Lees Foods PLC | 165.00 | 0.00 | 0.00 | 160.00 | 170.00 | 165.00m | |
| LGEN | Legal & General Group PLC | 81.20 | -1.30 | -1.50 | 81.15 | 81.20 | 81.85m | |
| LEG | Legendary Investments PLC | 0.13 | 0.00 | 0.00 | 0.11 | 0.15 | 0.13m | |
| LGNG | Legion Group Ord 0.5p | 2.00 | 0.00 | 0.00 | 1.75 | 2.25 | 2.00m | |
| 0I5I | Legrand Sa Legr Sa Le Sa Or Sh | 17.63 | 0.08 | 0.40 | 16.75 | 18.51 | 17.63m | |
| LNG | Leisure & Gaming PLC | 7.13 | 0.00 | 0.00 | 6.75 | 7.50 | 7.13m | |
| LEM | Leisure & Media VCT PLC | 18.00 | 0.00 | 0.00 | 13.00 | 23.00 | 18.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 0KQA | Lena Lightin S L L S A L L O S | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| LGO | Leni Gas & Oil PLC | 3.88 | 0.00 | 0.00 | 3.75 | 4.00 | 3.88m | |
| LNX | Lennox Hldgs PLC | 1.00 | 0.00 | 0.00 | 0.75 | 1.25 | 0.00m | |
| LNV | Lenovo Group | 2.97 | 0.00 | 0.00 | 0.00 | 0.00 | 2.97m | |
| 0KQB | Lentex Sa Lent Sa Lent Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| LEO | Leo Insurance Services PLC | 1.75 | 0.00 | 0.00 | 1.50 | 2.00 | 1.75m | |
| 0F38 | Leoni Ag | 9.64 | -0.73 | -7.00 | 9.16 | 10.12 | 9.64m | |
| BB90 | Lewis (John) 5% 1st CumPrf | 70.00 | 0.00 | 0.00 | 70.00 | 70.00 | 0.00m | |
| BC32 | Lewis (John) 7% Cum Prf | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| LCSR | Lewis Charles Romania Prp Fd | 8.50 | 0.00 | 0.00 | 7.00 | 10.00 | 8.50m | |
| LCSS | Lewis Charles Sofia Prp Fd | 6.75 | 0.00 | 0.00 | 6.00 | 7.50 | 6.75m | |
| BD45 | Lewis(John) 5% CumPrf STK | 1.00 | 0.00 | 0.00 | 1.00 | 1.00 | 0.00m | |
| BD32 | Lewis(John) Ptnship1/2% CumPrf | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| LRL | Leyshon Res NPV | 11.25 | 0.00 | 0.00 | 11.00 | 11.50 | 11.25m | |
| LL9r | Leyshon Res NPV | 3.50 | 0.00 | 0.00 | 3.25 | 3.75 | 0.00m | |
| LGCD | Lg Chem-ld Lg C G E R 1 Or S K | 70.00 | 0.00 | 0.00 | 70.00 | 70.00 | 70.00m | |
| LGLD | Lg Elec Lg El In Gd Re 1/2 Non | 22.65 | -1.25 | -5.20 | 22.65 | 23.47 | 22.65m | |
| LFU | Li & Fung | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| LBR | Libertas Capital Group PLC | 3.00 | 0.00 | 0.00 | 2.50 | 3.50 | 0.00m | |
| LBEP | Liberty 6% Cum Non-red PRF | 61.00 | 0.00 | 0.00 | 61.00 | 61.00 | 0.00m | |
| LII | Liberty International PLC | 482.30 | -6.20 | -1.20 | 482.10 | 482.50 | 485.80m | |
| LBE | Liberty PLC | 307.50 | 0.00 | 0.00 | 300.00 | 315.00 | 307.50m | |
| LID | Lidco Group PLC | 23.75 | 0.00 | 0.00 | 23.00 | 24.50 | 23.75m | |
| LOT | Life Offices Opportunity Trust | 158.00 | 0.00 | 0.00 | 154.00 | 162.00 | 158.00m | |
| LSIC | Lifeline Sci Com Shs Usd0.01 | 163.00 | 0.00 | 0.00 | 158.00 | 168.00 | 163.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| LSI | Lifeline Scientific | 156.50 | 0.00 | 0.00 | 153.00 | 160.00 | 156.50m | |
| LGT | Lighthouse Group PLC | 10.50 | 1.25 | 13.51 | 10.00 | 11.00 | 10.50m | |
| LEL | Lilly Eli Com Stk Npv | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| LLT | Limelight VCT | 73.50 | 0.00 | 0.00 | 66.00 | 81.00 | 73.50m | |
| LCT | Lincat Group PLC | 460.00 | 0.00 | 0.00 | 435.00 | 485.00 | 460.00m | |
| 0H3X | Linde Ag Linde Ag Lin Ag Or Sh | 70.23 | -0.25 | -0.30 | 66.72 | 73.74 | 70.23m | |
| LTI | Lindsell Train IT PLC | 18000.00 | 0.00 | 0.00 | 17500.00 | 18500.00 | 18000.00m | |
| LIO | Liontrust Asset Management | 106.00 | 0.50 | 0.40 | 104.00 | 108.00 | 0.00m | |
| LPX | Lipoxen PLC | 8.63 | 0.00 | 0.00 | 8.50 | 8.75 | 8.63m | |
| LIT | Lit Plc Lit Plc Ord 5p | 7.50 | 0.75 | 11.10 | 6.00 | 9.00 | 7.50m | |
| LINA | Litc Ass Ord 10p Assd Torr Cas | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| LINC | Litcom 10% 10% C S L S 31/1009 | 105.00 | 0.00 | 0.00 | 90.00 | 120.00 | 105.00m | |
| LIN | Litcomp PLC | 35.00 | 0.00 | 0.00 | 33.00 | 37.00 | 35.00m | |
| LTTG | Lite-o Te Li Te Co Gd Re 10 Or | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| LTTD | Lite-o Te Li Te Co Gd Re 10 Or | 9.20 | 0.00 | 0.00 | 8.40 | 10.00 | 9.20m | |
| LMY | Lithic Metals & Energy Ld | 2.38 | 0.25 | 11.70 | 2.00 | 2.75 | 2.38m | |
| LTS | Litho Supplies PLC | 5.00 | 0.00 | 0.00 | 4.50 | 5.50 | 0.00m | |
| LIV | Livermore Investments Grp | 15.25 | -0.75 | -4.60 | 14.50 | 16.00 | 16.00m | |
| LBGF | Lloy Gr Fp Ne Or 10p Fp-111209 | 100.00 | 0.00 | 0.00 | 50.00 | 100.00 | 100.00m | |
| LBGN | Lloy Gr Np Ne Or 10p Np-111209 | 18.75 | -2.25 | -10.70 | 18.75 | 25.00 | 18.75m | |
| LLD | Lloyd Ele Ll El & Eng Ld Gd Ea | 8.90 | 0.00 | 0.00 | 0.00 | 0.00 | 8.90m | |
| LLPI | Lloyds Bk Gp 5.92% NCm FRP | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| LLPE | Lloyds Bk Gp 6.475% NCm PrfShs | 57.00 | 1.25 | 2.24 | 55.00 | 59.00 | 57.50m | |
| LLPJ | Lloyds Bk Gp 6.657% NCm FRP | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| LLPC | Lloyds Bk Gp 9.25% NCm Ird Prf | 81.25 | 0.50 | 0.62 | 79.00 | 83.50 | 82.50m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| LLPD | Lloyds Bk Gp 9.75% NCm Ird Prf | 83.75 | 1.25 | 1.52 | 81.50 | 86.00 | 82.50m | |
| LLD4 | Lloyds Bk Gp ADR(5.92%Pf) 144A | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| LLPL | Lloyds BkGp 6.0884% NCm FRP | 58.00 | 1.00 | 1.70 | 54.00 | 62.00 | 58.00m | |
| LLPF | Lloyds BkGp 6.0884% NCm Fx FRP | 60000.00 | 2000.00 | 3.40 | 57000.00 | 63000.00 | 58000.00m | |
| LLPG | Lloyds BkGp 6.3673% NCm Fx FRP | 62.00 | 0.00 | 0.00 | 58.00 | 66.00 | 0.00m | |
| LLPH | Lloyds BkGp 6.413% NCm Fx FRP | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| LLD3 | Lloyds BkGp ADR (5.92% Pf) RgS | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| LLD1 | Lloyds BkGp ADR (6.413%Pf) RgS | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| LLD5 | Lloyds BkGp ADR (6.657%Pf)RgS | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| LLD2 | Lloyds BkGp ADR(6.413%Pf) 144A | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| LLD6 | Lloyds BKGp ADR(6.657%Pf) 144A | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| LLOY | Lloyds Grp. Ord 10p | 60.88 | 0.75 | 1.20 | 60.85 | 60.91 | 59.80m | |
| LLOP | Lloyds TSB 6.369% FRN | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| LLPK | LloydsBk Fix to Flt NC $ PrfSh | 0.90 | 0.00 | 0.00 | 0.90 | 0.90 | 0.00m | |
| LLD8 | LloydsBkGrp 144A ADS rep PrfSh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| LLD7 | LloydsBkGrp RegS ADS rep PrfSh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| SD25 | Lloy_sg___ 090320120_____1____ | 37.40 | -17.90 | -32.30 | 36.90 | 37.90 | 45.20m | |
| LMS | LMS Capital PLC | 50.75 | -0.75 | -1.40 | 50.50 | 51.00 | 51.00m | |
| LOQb | LO-Q PLC | 38.50 | 0.00 | 0.00 | 37.00 | 40.00 | 0.00m | |
| LOQ | LO-Q PLC | 97.50 | 5.00 | 5.40 | 95.00 | 100.00 | 92.50m | |
| LMH | LoanMakers (Hldgs) PLC | 0.20 | 0.00 | 0.00 | 0.10 | 0.30 | 0.00m | |
| TLRA | Local Radio Co (PLC (Assd) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| TLR | Local Radio Ord 4p | 5.05 | 3.30 | 188.50 | 0.10 | 10.00 | 5.05m | |
| LSR | Local Shopping REIT (The) PLC | 63.50 | -0.50 | -0.70 | 62.00 | 65.00 | 63.50m | |
| LOG | Logica CMG PLC | 124.40 | -1.50 | -1.10 | 124.30 | 124.50 | 125.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| LOK | Lok n Store Group PLC | 82.50 | 0.00 | 0.00 | 80.00 | 85.00 | 82.50m | |
| LMT | Lombard Medical Tech PLC | 0.88 | 0.00 | 0.00 | 0.85 | 0.90 | 0.88m | |
| LRM | Lombard Risk PLC | 4.00 | 0.00 | 0.00 | 3.50 | 4.50 | 4.00m | |
| 04HK | Lon & St Lawrence Inv Co 5% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 80PW | Londo Me Lo Me Se Pl 6 1/2% Se | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| LAS | London & Associated Properties | 39.25 | 0.00 | 0.00 | 38.50 | 40.00 | 39.25m | |
| LSLI | London & St Lawrence Inv Co. | 245.00 | -1.75 | -0.70 | 243.00 | 247.00 | 246.75m | |
| LSP | London & Stamford Property | 115.75 | -0.50 | -0.40 | 115.50 | 116.00 | 116.25m | |
| LDC | London Asia Capital PLC | 2.88 | 0.00 | 0.00 | 2.75 | 3.00 | 0.00m | |
| LCG | London Capital Group Hldgs PLC | 126.50 | 0.50 | 0.40 | 123.00 | 130.00 | 125.00m | |
| LFI | London Financial & Inv Group | 19.50 | 1.00 | 5.40 | 18.00 | 21.00 | 18.50m | |
| LOND | London Mining Ord 0.2p | 268.25 | 1.25 | 0.40 | 265.00 | 271.50 | 267.00m | |
| LSB | London Scottish Bank PLC | 2.62 | 0.00 | 0.00 | 2.50 | 2.73 | 0.00m | |
| LSC | London Securities PLC | 787.50 | 0.00 | 0.00 | 750.00 | 825.00 | 787.50m | |
| LSEB | London Stock Ex Grp PLC B | 195.00 | 0.00 | 0.00 | 185.00 | 205.00 | 195.00m | |
| LSE | London Stock Ex Grp PLC | 736.00 | -4.00 | -0.50 | 735.50 | 736.00 | 734.50m | |
| LTW | London Town PLC | 0.28 | -0.13 | -31.20 | 0.30 | 0.50 | 0.28m | |
| LGM | Longmead Group PLC | 7.00 | 0.00 | 0.00 | 6.00 | 8.00 | 0.00m | |
| LONG | Longships PLC | 20.75 | 0.00 | 0.00 | 19.50 | 22.00 | 20.75m | |
| LMIF | Lonmin Pl L P N O S U1 F030620 | 2000.00 | 300.00 | 17.60 | 1000.00 | 2000.00 | 2000.00m | |
| LMIN | Lonmin Pl L P N O S U1 N030620 | 697.00 | 0.00 | 0.00 | 555.00 | 685.00 | 697.00m | |
| LMI | Lonmin PLC | 1964.00 | -27.00 | -1.30 | 1963.00 | 1965.00 | 1969.00m | |
| LONR | Lonrho PLC | 12.50 | 0.00 | 0.00 | 12.25 | 12.50 | 12.50m | |
| 0HKB | Lonza Group | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| LZM | Lonzim PLC | 35.00 | 0.00 | 0.00 | 34.50 | 35.50 | 35.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| LOOK | Lookers PLC | 56.25 | -1.75 | -3.00 | 56.00 | 56.50 | 59.00m | |
| LOTS | Lotte Sho L S C L G E R 1/20 O | 11.65 | 0.25 | 2.10 | 11.24 | 12.00 | 11.65m | |
| 0F57 | Lottomati Sp Lo Sp Lo Sp Or Sh | 15.67 | 0.85 | 5.70 | 14.89 | 16.45 | 15.67m | |
| 0I8S | Lou Pu Co Lo Pu Co Lt Lo Or Sh | 50.35 | 0.00 | 0.00 | 50.35 | 50.35 | 0.00m | |
| LWT | Loudwa Trust | 73.00 | 0.00 | 0.00 | 68.00 | 78.00 | 73.00m | |
| LWB | Low & Bonar PLC | 32.50 | -0.50 | -1.50 | 32.00 | 33.00 | 32.50m | |
| LCA | Low Carbon Accelorator | 26.00 | 0.00 | 0.00 | 24.00 | 28.00 | 26.00m | |
| BD90 | Low&Bonar PLC 5.5% 3rd CumPrf | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| BD46 | Low&Bonar PLC 6% 1st CumPrf | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| BD70 | Low&Bonar PLC 6% 2nd CumPrf | 97.75 | 0.00 | 0.00 | 97.75 | 97.75 | 0.00m | |
| LWI | Lowland Investment Co PLC | 609.50 | -6.50 | -1.00 | 605.00 | 613.50 | 606.00m | |
| LPH | LP Hill PLC | 35.00 | 0.00 | 0.00 | 33.00 | 37.00 | 35.00m | |
| LPA | LPA Group PLC | 28.00 | 0.00 | 0.00 | 26.00 | 30.00 | 28.00m | |
| 0KQC | Lpp Sa Lpp Sa Lpp Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0KQD | Lsi So Sa Ls So Sa Ls So Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| LSL | LSL Property Services PLC | 287.50 | -12.50 | -4.10 | 280.00 | 295.00 | 295.00m | |
| LKOD | Lu Oa Lu Oa Ad Ea Re 1 Ord Rub | 47.24 | -1.11 | -2.20 | 47.21 | 47.24 | 47.24m | |
| 0IY2 | Lubawa SA | 35.47 | 0.00 | 0.00 | 35.00 | 35.94 | 0.00m | |
| 0KQE | Lubels Zak Lub Zak Prz Sko Lzp | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| LKCA | Lucky Ceme L L C L G E R 4 Eq | 2.80 | 0.00 | 0.00 | 0.00 | 0.00 | 2.80m | |
| LKCS | Lucky Ceme L L C L G E R 4 Eq | 1.70 | 0.00 | 0.00 | 3.00 | 3.70 | 1.70m | |
| LEF | Ludgate Environmental NPV | 95.50 | 0.00 | 0.00 | 93.00 | 98.00 | 95.50m | |
| LEFW | Ludgate Environmental Wrrts | 10.50 | 0.00 | 0.00 | 9.00 | 12.00 | 10.50m | |
| LUD | Ludorum PLC | 410.00 | 0.00 | 0.00 | 400.00 | 420.00 | 410.00m | |
| LKOB | Luk Oa Lu Oa B' Re 4 Ord Rub00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 0HMB | Luka Koper Port | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| LKOR | Lukoil Oao Lu O G R 4 Or S R00 | 86.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| LKOS | Lukoil Oao Lu O G R 4 Or S R00 | 41.95 | 0.00 | 0.00 | 41.95 | 41.95 | 0.00m | |
| LKOH | Lukoil Ord Ord Rub0.025 | 20.00 | 0.00 | 0.00 | 20.00 | 20.00 | 0.00m | |
| LMR | Luminar Group PLC | 36.25 | 0.25 | 0.69 | 35.75 | 36.50 | 36.00m | |
| LMRW | Luminar Group Wrrts | 2.00 | 0.00 | 0.00 | 2.00 | 2.00 | 0.00m | |
| 0HZY | Lundin Mining | 15.02 | -0.13 | -0.80 | 14.27 | 15.77 | 15.02m | |
| 0GYK | Lundin Pet Lun Pet Ab Lund Ord | 67.80 | -0.51 | -0.70 | 64.41 | 71.19 | 67.80m | |
| LUP | Lupus Capital PLC | 68.00 | 0.00 | 0.00 | 67.00 | 69.00 | 68.00m | |
| 0F5J | Luxottica Gr Lu Gr Sp Lu Gr Or | 17.71 | -0.09 | -0.50 | 16.82 | 18.59 | 17.71m | |
| 0HAU | Lvm Mo He Lv Mo He Lo Vu Sa Lv | 66.73 | 2.93 | 4.50 | 63.39 | 70.06 | 66.73m | |
| LXB | Lxb Retail Ord Npv | 87.50 | 0.00 | 0.00 | 85.50 | 89.50 | 88.50m | |
| 250F | Ly F250 Lyx Et Ft 250 Ord Shs | 1013.21 | -9.22 | -0.90 | 1010.77 | 1015.65 | 1016.75m | |
| FTAS | Lyxor All Shr Ly E F A S O S N | 294.89 | -1.92 | -0.60 | 294.14 | 295.64 | 294.99m | |
| LTNG | Lyxor Etn Gold Lyx Etn Lon Gol | 108.72 | -0.72 | -0.60 | 108.67 | 108.77 | 109.78m | |
| LYXF | Lyxor Focus Part Shs Npv | 102.00 | 0.00 | 0.00 | 101.00 | 103.00 | 102.00m | |
| GBS | Lyxor Gold Bullion Zero Cpn | 107.07 | -0.68 | -0.60 | 107.04 | 107.09 | 108.15m | |
| GBSS | Lyxor Gold Bullion Zero Cpn | 7104.01 | -79.99 | -1.10 | 7101.02 | 7107.00 | 7224.12m | |
| FAPX | Lyxor Msc A L E M A A 50 Or S | 74.62 | -1.66 | -2.10 | 74.24 | 75.00 | 74.66m | |
Treating Customers Fairly
Guides
- Venture Capital Trusts VCT & Enterprise Investment Schemes EIS
- Buying Shares: 8 top investing tips on buying shares
- What Kind of Investor Are You?
- Savings & Investments for Children
- Open-Ended Investment Companies OEICs
- Introduction to Investments
- Financial Spread Betting
- Real Estate Investment Trusts REITS
- Traded Endowment Policies TEPs
- Selling Shares: 8 top tips on selling shares
Guides archive