Shares Quicklinks
FTSE Share Prices (K)
| Data collected at 00:11:01 22-11-09 | |||
| Market Indicator | |||
| FTSE All Share | 2685.30 | -9.85 | |
| Biggest Risers (FTSE All Share) | |||
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| 0K1J | Exor Spa Exor Spa Exor Pr | 6.12 | 2.66 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| AD. | ADL PLC | 15.00 | -35.00 |
| Most Active (FTSE All Share) | |||
| VOD | Vodafone Grp. Ord Usd0.11 3/7 | 134.5417m | 0.60 |
| RBS | Royal Bank Scot Ord 25p | 128.5455m | -0.01 |
Data collected at 19:35 20/11/09
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ |
Change_% ↑↓ |
Bid | Offer | Volume ↑↓ |
Trade |
|---|---|---|---|---|---|---|---|---|
| 0FYE | K+s Ag K+ Ag Ka & Sal Ag Or Sh | 36.14 | -1.30 | -3.40 | 34.33 | 37.94 | 36.14m |  |
| 0KPY | K2 Interne Sa K2 Int Sa K2i Or | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| KBT | K3 Business Technology Grp | 85.75 | 0.00 | 0.00 | 85.00 | 86.50 | 85.75m | |
| KAKU | Kakuzi Ltd | 40.00 | 0.00 | 0.00 | 35.00 | 45.00 | 40.00m | |
| KAH | Kalahari Minerals PLC | 179.00 | -0.75 | -0.40 | 178.75 | 179.00 | 182.75m | |
| KLG | Kalimantan Gold Corp | 5.00 | 0.00 | 0.00 | 4.50 | 5.50 | 5.00m | |
| KAN | Kansai Electric Power Co | 1973.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1973.00m | |
| 0EY6 | Kardan NV | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| KDR | Karelian Diamond Resources | 3.00 | 0.00 | 0.00 | 2.50 | 3.50 | 3.00m | |
| 0KPU | Karen Sa Karen Sa Kar No Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0EYF | Kaupthing Banki HF | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| KZG | Kaza Gr Ka Gr Ld Gd Ea Re 1 Or | 8.35 | 0.00 | 0.00 | 6.60 | 8.20 | 8.35m | |
| KAG | Kaza Ka Ka Ka Pl Gd Ea Re 1 O | 0.23 | 0.00 | 0.00 | 0.22 | 0.23 | 0.23m | |
| KAZ | Kazakhmys PLC | 1266.00 | -7.00 | -0.50 | 1265.00 | 1266.00 | 1276.00m | |
| KBC | KBC Advanced Technologies | 40.50 | 0.00 | 0.00 | 39.00 | 42.00 | 40.50m | |
| 0HCV | Kbc Ancora Kbc Anc Kb An Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0JNG | KBC Ancora SCA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0EYG | Kbc Gr Nv Kb Gr Nv Kb Gr Or Sh | 23.99 | 0.04 | 0.10 | 22.79 | 25.18 | 23.99m | |
| KCOM | KCOM Group PLC | 43.75 | 2.50 | 6.00 | 43.50 | 43.75 | 40.00m | |
| KDDG | KDD Group NV | 51.50 | -2.00 | -3.70 | 50.00 | 53.00 | 51.50m | |
| KED | Kedco PLC | 0.19 | 0.00 | 0.00 | 0.17 | 0.20 | 0.19m | |
| KEFI | Kefi Minerals PLC | 2.00 | 0.00 | 0.00 | 1.75 | 2.25 | 2.00m | |
| KLN | Kellan Group (The) PLC | 5.50 | 0.00 | 0.00 | 5.00 | 6.00 | 5.50m | |
| KLR | Keller Group PLC | 670.00 | -24.00 | -3.40 | 670.00 | 672.00 | 718.00m | |
| 0F0Q | Kemira OYJ | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| KEN | Kenetics Group | 3.25 | 0.00 | 0.00 | 3.00 | 3.50 | 3.25m | |
| KMR | Kenmare Resources PLC | 20.75 | -0.25 | -1.10 | 20.50 | 21.00 | 21.00m | |
| KMRW | Kenmare Resources Wrrts | 3.75 | 0.00 | 0.00 | 2.50 | 5.00 | 3.75m | |
| KEIF | Kenmore European Indl Fd | 34.25 | -0.50 | -1.40 | 34.00 | 34.50 | 34.25m | |
| 48VT | Kensington Group 9% CllSbNts2 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| KRB | Kent Reliance BS 6.591% | 7000.00 | 50.00 | 0.70 | 6700.00 | 7300.00 | 6950.00m | |
| KENZ | Kentz Corporation | 207.50 | -1.50 | -0.70 | 205.00 | 210.00 | 209.00m | |
| KYGA | Kerry Group A | 20.47 | 0.09 | 0.40 | 20.40 | 20.47 | 20.56m | |
| KESA | Kesa Electricals PLC | 152.30 | -0.30 | -0.10 | 152.00 | 152.30 | 153.20m | |
| 0BNT | Kesko Oyj Kesko Oy Ke B Ord Sh | 19.71 | -0.28 | -1.40 | 18.72 | 20.69 | 19.71m | |
| KWL | Kewill Systems PLC | 108.00 | -0.25 | -0.20 | 103.50 | 108.00 | 107.00m | |
| KEY | Keydata AIM VCT | 54.50 | 0.00 | 0.00 | 54.00 | 55.00 | 54.50m | |
| KEYT | Keydata AIM VCT 2 | 99.50 | 0.00 | 0.00 | 98.00 | 101.00 | 99.50m | |
| KEYC | Keydata AIM VCT C | 77.50 | 0.00 | 0.00 | 75.00 | 80.00 | 77.50m | |
| KIV | Keydata Income VCT 1 | 26.50 | 0.00 | 0.00 | 23.00 | 30.00 | 22.50m | |
| KIV2 | Keydata Income VCT 2 | 28.00 | 0.00 | 0.00 | 23.00 | 33.00 | 27.50m | |
| 70HF | Keystone Inv Trst 5% Cum Prf | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| KIT | Keystone IT PLC | 951.00 | -19.00 | -1.90 | 951.00 | 981.00 | 951.00m | |
| SD21 | Kgf__sg___ 09121880______1____ | 14.95 | 0.10 | 0.60 | 14.70 | 15.20 | 15.95m | |
| KPMD | Kghm Polsk M K P M S G R 2 Or | 62.00 | 0.00 | 0.00 | 19.80 | 58.40 | 62.00m | |
| 0EZB | Kghm Polska Mi K P M S K P M O | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| KGIA | Kgi Se Kg Se Co Ld Gd Ea Re 20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| KGIS | Kgi Se Kg Se Co Ld Gd Ea Re 20 | 8.95 | 0.00 | 0.00 | 8.95 | 9.70 | 8.95m | |
| KGRC | Kgr Absolu R K A R P L C S N L | 99.50 | 0.00 | 0.00 | 98.00 | 101.00 | 99.50m | |
| KGR | KGR Absolute Return PTG Asia | 86.50 | -2.25 | -2.50 | 82.00 | 91.00 | 86.50m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| KIE | Kier Group PLC | 970.00 | -43.00 | -4.20 | 967.50 | 970.00 | 1010.00m | |
| KIM | Kimc Dia Kim Dia Plc Ord 0.5p | 0.33 | 0.00 | 0.00 | 0.25 | 0.40 | 0.33m | |
| MIK | King Mei Kin Mei Ld Zwr 0.1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| KHI | Kingdo Ho I Kin Ho In Gd Ea Re | 3.00 | 0.00 | 0.00 | 2.70 | 3.00 | 3.00m | |
| KGF | Kingfisher PLC | 238.30 | -3.50 | -1.40 | 238.30 | 238.50 | 241.10m | |
| KGP | Kingspan Group PLC | 5.53 | -0.04 | -0.70 | 5.53 | 5.53 | 5.53m | |
| KWI | Kingswalk Ord 1p | 1.25 | 0.00 | 0.00 | 0.50 | 2.00 | 1.25m | |
| 0IA2 | Kinnev Inv Kin Inv Ab Kinn Inv | 106.25 | 0.00 | 0.00 | 101.00 | 111.50 | 0.00m | |
| KIO | Kiotech International PLC | 3.88 | 0.13 | 3.30 | 3.50 | 4.25 | 3.75m | |
| KGI | Kirkland Lake Gold | 572.50 | 7.50 | 1.30 | 565.00 | 580.00 | 577.50m | |
| KIW | Kiwara PLC | 53.00 | -1.50 | -2.70 | 51.00 | 55.00 | 54.00m | |
| 0I1O | KKR Private Equity Investors | 3.11 | 0.07 | 2.30 | 2.95 | 3.26 | 3.11m | |
| KSI | Kleenair Sys Ord 1p | 106.00 | -29.00 | -21.40 | 102.00 | 110.00 | 135.00m | |
| 0F4I | Klepi Sa Klepie Sa Klepie Reit | 24.08 | 0.64 | 2.70 | 22.88 | 25.28 | 24.08m | |
| 0KVR | Kloeck & C K & C S K & C O S R | 18.69 | -0.23 | -1.20 | 17.76 | 19.62 | 18.69m | |
| 0JF7 | Kloeckner & Co Ord Shs | 10.93 | -1.86 | -14.50 | 10.38 | 11.47 | 10.93m | |
| 0EYO | Kloeckner and Co AG | 28.54 | 0.00 | 0.00 | 27.11 | 29.96 | 0.00m | |
| KTS | Know Tec Kno Tec Sol Plc Ord 0 | 0.25 | 0.00 | 0.00 | 0.20 | 0.30 | 0.25m | |
| KOB | Kobe Steel | 157.00 | 0.00 | 0.00 | 0.00 | 0.00 | 157.00m | |
| 0KPZ | Koelne S.a Koe S.a Koe Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| KFX | Kofax PLC | 183.50 | -1.50 | -0.80 | 182.00 | 185.00 | 183.50m | |
| 0KP2 | Kofola Sa Kofo Sa Hoop Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| KMT | Komatsu | 680.00 | 0.00 | 0.00 | 0.00 | 0.00 | 680.00m | |
| 0IKH | Komerc Ba Ko Ba As Na Ta Cr Ot | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| KMCA | Komercni Ban K B G E R 1/3 O C | 52.50 | 0.00 | 0.00 | 52.50 | 52.50 | 52.50m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 0KQ2 | Komput Sa Komp Sa Komp Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| KNMA | Konami Corp ADR | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| KNM | Konami Corpor Kona Corp Jpy50 | 2572.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2572.00m | |
| 0II2 | Kone Oyj Kon Oy Ko Cl B Ord Sh | 25.40 | 0.63 | 2.50 | 24.13 | 26.67 | 25.40m | |
| 0EYQ | Konecr Oyj Kon Oyj Kon Ord Shs | 20.55 | 0.44 | 2.10 | 19.52 | 21.57 | 20.55m | |
| 0FG9 | Koninklijke Ten Cate | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0KQ8 | Konsorcju St Ko St Sa Ko St Or | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| KOOD | Kookmin Bank ADR | 91.50 | 0.00 | 0.00 | 0.00 | 0.00 | 91.50m | |
| KDD | Kopane Diamond Developments | 14.75 | 0.00 | 0.00 | 14.50 | 15.00 | 14.75m | |
| 0KQ3 | Kopex Sa Kat Ko Sa Ka Ko Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| KPWD | Korea Electric Power Corp | 16.10 | 0.00 | 0.00 | 0.00 | 0.00 | 16.10m | |
| 0KNW | Korporacj Go Ko Go Ef Sa Ef Or | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0KV3 | Kppd S.a. Kppd S.a Kpp Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0KPV | Krakch Sa Krak Sa Krak Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0KMQ | Kre Ba Sa Kr Ba Sa Kr Ba Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0KQ5 | Kre In S Kre In Sa Kr In Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0HLK | Krka Dd Novo M K D N M K D O S | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0F11 | Krones AG | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0KQ6 | Krosniens Hu Kr Hu Sz Kr Sa Kr | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| KYS | Kryso Resources PLC | 10.25 | 0.63 | 6.40 | 9.75 | 10.75 | 9.63m | |
| KEF | KSK Emerging India Energy Fd | 80.50 | 0.00 | 0.00 | 76.00 | 85.00 | 80.50m | |
| KSK | KSK Power Ventur PLC | 525.00 | -2.50 | -0.40 | 520.00 | 530.00 | 525.00m | |
| KTCD | Kt Corp Kt C A E R 1/2 O K5000 | 22.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| KTGD | KTCorp ADR 1/2 144 | 37.70 | 0.80 | 2.10 | 37.70 | 37.70 | 37.70m | |
| KHTC | Ku T C I K T C I G R 1/2 O C S | 8.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| KUBC | Kubera Cross Border Fund | 0.62 | 0.00 | 0.00 | 0.60 | 0.64 | 0.62m | |
| 0HKA | Kudelski | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0EWP | Kuka Ag | 14.97 | -1.32 | -8.10 | 14.22 | 15.71 | 14.97m | |
| 0GRG | Kungsl Ab Kung Ab Kung Ord Shs | 46.31 | 0.80 | 1.70 | 43.99 | 48.62 | 46.31m | |
| KRY | Kuraray Co | 843.00 | 0.00 | 0.00 | 0.00 | 0.00 | 843.00m | |
| KURA | Kurawood PLC | 0.75 | -0.25 | -25.00 | 0.50 | 1.00 | 1.00m | |
| KYQ | Kyocera Corp | 7900.00 | 0.00 | 0.00 | 7540.00 | 8260.00 | 7900.00m | |
Treating Customers Fairly
Guides
- Venture Capital Trusts VCT & Enterprise Investment Schemes EIS
- Buying Shares: 8 top investing tips on buying shares
- What Kind of Investor Are You?
- Savings & Investments for Children
- Open-Ended Investment Companies OEICs
- Introduction to Investments
- Financial Spread Betting
- Real Estate Investment Trusts REITS
- Traded Endowment Policies TEPs
- Selling Shares: 8 top tips on selling shares
Guides archive