Calculators
-
Mortgage Calculator
See how much mortgage you can have
-
Debt Calculator
Work out how we can help you manage your debt
Contact us...
Shares Quicklinks
FTSE Share Prices (K)
| Data collected at 04:55 11/02/12 | |||
| Market Indicator | |||
| FTSE All Share | 3024.62 | -21.49 | |
| Biggest Risers (FTSE All Share) | |||
| OCLW | Oakley Cap Inv WTS | 0.13 | 0.10 |
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| OSIW | Origo Sino India Wts | 0.25 | -0.75 |
| Most Active (FTSE All Share) | |||
| LLOY | Lloyds Grp. Ord 10p | 247.6093m | -1.10 |
| MTV | Motive Television PLC ORD 0.1P | 133.2048m | 0.04 |
Register Today!
Manage all your investments from one place!
Login
Login to your account
Data collected at 19:35 10/02/12
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ |
Change_% ↑↓ |
Bid | Offer | Volume ↑↓ |
Trade |
|---|---|---|---|---|---|---|---|---|
| 0FYE | K+s Ag K+ Ag Ka & Sal Ag Or Sh | 36.14 | -1.30 | -3.40 | 34.33 | 37.94 | 0 |  |
| 0KPY | K2 Interne Sa K2 Int Sa K2i Or | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| KBT | K3Business Technlgy Grp ORD25P | 166.50 | 0.00 | 0.00 | 165.00 | 168.00 | 8,309 | |
| KAKU | Kakuzi Ltd Stk KES5 | 45.00 | 0.00 | 0.00 | 40.00 | 50.00 | 0 | |
| KAHA | Kalah As Cs Or 1p Ass Ta Mi Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| KAH | Kalahari Minerals PLC ORD1P | 243.25 | 0.25 | 0.10 | 243.00 | 243.50 | 0.23m | |
| KLG | KalimantnGldCorp ComShssh.01DI | 5.13 | -0.13 | -2.30 | 5.00 | 5.25 | 0.13m | |
| KAN | Kansai Electric Power Co | 1973.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0EY6 | Kardan NV | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| KDR | KarelianDiamondRes ORD EUR0.01 | 2.00 | 0.00 | 0.00 | 1.75 | 2.25 | 45,214 | |
| 0KPU | Karen Sa Karen Sa Kar No Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0EYF | Kaupthing Banki HF | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| KZG | Kaza Gr Ka Gr Ld Gd Ea Re 1 Or | 8.35 | 0.00 | 0.00 | 6.60 | 8.20 | 0 | |
| KAG | Kaza Ka Ka Ka Pl Gd Ea Re 1 O | 0.23 | 0.00 | 0.00 | 0.22 | 0.23 | 0 | |
| KAZ | Kazakhmys PLC ORD 20P | 1124.00 | -53.00 | -4.50 | 1124.00 | 1125.00 | 2.26m | |
| 0HCV | Kbc Ancora Kbc Anc Kb An Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0JNG | KBC Ancora SCA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0EYG | Kbc Gr Nv Kb Gr Nv Kb Gr Or Sh | 23.99 | 0.04 | 0.10 | 22.79 | 25.18 | 0 | |
| KBC | KBCAdvancedTechnolgies ORD2.5P | 78.50 | 3.00 | 3.97 | 77.00 | 80.00 | 0.28m | |
| KCOM | KCOM Group PLC ORD 10P | 74.00 | 1.25 | 1.72 | 73.00 | 74.00 | 0.31m | |
| KDDG | KDD Group NV ORD EUR0.01(DI) | 7.13 | 0.00 | 0.00 | 7.00 | 7.25 | 0 | |
| KEA | Kea Petroleum PLC ORD 1P | 6.38 | 0.00 | 0.00 | 6.25 | 6.50 | 0.26m | |
| KED | Kedco PLC ORD EUR 0.01 | 1.88 | 0.00 | 0.00 | 1.50 | 2.25 | 23,995 | |
| KEFI | Kefi Minerals PLC ORD 1P | 3.88 | 0.08 | 1.97 | 3.85 | 3.90 | 3.53m | |
| KLN | Kellan Group (The) PLC ORD 2P | 2.63 | 0.00 | 0.00 | 2.50 | 2.75 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| KLR | Keller Group PLC ORD 10P | 385.00 | -6.25 | -1.50 | 382.00 | 385.00 | 36,294 | |
| 0F0Q | Kemira OYJ | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| KEN | Kenetics Group | 0.30 | -0.83 | -73.30 | 0.10 | 0.50 | 0 | |
| KMR | Kenmare Resources ORD EUR0.06 | 53.10 | 1.60 | 3.11 | 52.95 | 53.10 | 18.7m | |
| KMRW | Kenmare Resources Wrrts | 0.80 | -0.08 | -9.00 | 0.10 | 1.50 | 0 | |
| KEIF | Kenmore European Indl Fd | 33.50 | 0.00 | 0.00 | 33.00 | 34.00 | 0 | |
| 48VT | Kensington Group 9% CllSbNts2 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| KRB | Kent Reliance BS 6.591% | 8350.00 | 0.00 | 0.00 | 8050.00 | 8650.00 | 0 | |
| KENZ | Kentz Corporation Ld ORD 1P | 465.00 | -3.90 | -0.80 | 463.70 | 465.00 | 0.17m | |
| KYGA | Kerry Group 'A' ORD EUR0.125 | 28.80 | 0.00 | 0.00 | 28.78 | 28.80 | 82,642 | |
| KESA | Kesa Electricals ORD EUR0.30 | 81.05 | -4.00 | -4.70 | 80.80 | 81.05 | 2.74m | |
| 0BNT | Kesko Oyj Kesko Oy Ke B Ord Sh | 19.71 | -0.28 | -1.40 | 18.72 | 20.69 | 0 | |
| KWL | Kewill Systems PLC ORD 1P | 74.00 | -2.00 | -2.60 | 73.50 | 75.00 | 7,857 | |
| KEY | Keydata AIM VCT | 54.50 | 0.00 | 0.00 | 54.00 | 55.00 | 0 | |
| KEYT | Keydata AIM VCT 2 | 99.50 | 0.00 | 0.00 | 98.00 | 101.00 | 0 | |
| KEYC | Keydata AIM VCT C | 77.50 | 0.00 | 0.00 | 75.00 | 80.00 | 0 | |
| KIV | Keydata Inc 1 Ord 1p | 36.00 | 0.00 | 0.00 | 34.00 | 38.00 | 0 | |
| KIV2 | Keydata Inc 2 Ord 1p | 37.50 | 0.00 | 0.00 | 34.00 | 41.00 | 0 | |
| 73HF | Keys 7t%d 7 3/4% Deb Stk 2020 | 12100.00 | 0.00 | 0.00 | 11850.00 | 12350.00 | 0 | |
| 70HF | Keystone Inv Trst 5% Cum Prf | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| KIT | Keystone IT PLC ORD 50P | 1184.00 | 0.00 | 0.00 | 1170.00 | 1198.00 | 12,057 | |
| SD21 | Kgf__sg___ 09121880______1____ | 14.95 | 0.10 | 0.60 | 14.70 | 15.20 | 0 | |
| KPMD | Kghm Polsk M K P M S G R 2 Or | 62.00 | 0.00 | 0.00 | 19.80 | 58.40 | 0 | |
| 0EZB | Kghm Polska Mi K P M S K P M O | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| KGIA | Kgi Se Kg Se Co Ld Gd Ea Re 20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| KGIS | Kgi Se Kg Se Co Ld Gd Ea Re 20 | 8.95 | 0.00 | 0.00 | 8.95 | 9.70 | 0 | |
| KGRC | Kgr Absolu R K A R P L C S N L | 99.50 | 0.00 | 0.00 | 98.00 | 101.00 | 0 | |
| KGR | KGR Absolute Return PTG Asia | 86.50 | -2.25 | -2.50 | 82.00 | 91.00 | 0 | |
| KIBO | Kibo Mining PLC ORD EUR0.01 | 2.00 | 0.00 | 0.00 | 1.75 | 2.25 | 0.53m | |
| KIE | Kier Group PLC ORD 1P | 1458.00 | 25.00 | 1.74 | 1452.00 | 1458.00 | 72,386 | |
| KIM | Kimc Dia Kim Dia Plc Ord 0.5p | 0.33 | 0.00 | 0.00 | 0.25 | 0.40 | 0 | |
| 52DJ | King5625 5.625% Nts 15/12/14 | 10657.00 | 38.00 | 0.36 | 10606.00 | 10706.00 | 0 | |
| KHI | Kingdo Ho I Kin Ho In Gd Ea Re | 3.00 | 0.00 | 0.00 | 2.70 | 3.00 | 0 | |
| KGF | Kingfisher PLC ORD 15 5/7P | 271.40 | 1.00 | 0.37 | 271.40 | 271.50 | 4.35m | |
| KAY2 | Kings Arms Y 2 Ord 1p | 10.50 | 0.00 | 0.00 | 9.00 | 12.00 | 0 | |
| KAY | Kings Arms Y Ord 5p | 7.50 | 0.00 | 0.00 | 6.50 | 8.50 | 55,000 | |
| KGP | Kingspan Group PLC ORD EUR0.13 | 7.24 | 0.04 | 0.49 | 7.24 | 7.28 | 6,102 | |
| KWI | Kingswalk Invstmnt Ld ORD 1P | 0.85 | -0.05 | -5.50 | 0.80 | 0.90 | 30.06m | |
| 0IA2 | Kinnev Inv Kin Inv Ab Kinn Inv | 106.25 | 0.00 | 0.00 | 101.00 | 111.50 | 0 | |
| KIO | Kiotech Intl PLC ORD 23P | 79.00 | -2.50 | -3.00 | 75.00 | 83.00 | 0 | |
| KGI | Kirkland Lake Gold COMSHS NPV | 1120.00 | -42.50 | -3.60 | 1100.00 | 1140.00 | 1,947 | |
| KIW | Kiwara PLC | 77.50 | 0.00 | 0.00 | 75.00 | 80.00 | 0 | |
| 0I1O | KKR Private Equity Investors | 3.11 | 0.07 | 2.30 | 2.95 | 3.26 | 0 | |
| KSI | Kleenair Sys Intl PLC ORD 0.1P | 2.63 | 0.00 | 0.00 | 2.50 | 2.75 | 0 | |
| 0F4I | Klepi Sa Klepie Sa Klepie Reit | 24.08 | 0.64 | 2.70 | 22.88 | 25.28 | 0 | |
| 0KVR | Kloeck & C K & C S K & C O S R | 18.69 | -0.23 | -1.20 | 17.76 | 19.62 | 0 | |
| 0JF7 | Kloeckner & Co Ord Shs | 10.93 | -1.86 | -14.50 | 10.38 | 11.47 | 0 | |
| 0EYO | Kloeckner and Co AG | 28.54 | 0.00 | 0.00 | 27.11 | 29.96 | 0 | |
| KTS | Know Tec Kno Tec Sol Plc Ord 0 | 0.25 | 0.00 | 0.00 | 0.20 | 0.30 | 0 | |
| KOB | Kobe Steel | 157.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 0KPZ | Koelne S.a Koe S.a Koe Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| KFX | Kofax PLC ORD 2.5P | 311.00 | -0.50 | -0.10 | 311.00 | 312.50 | 0.31m | |
| 0KP2 | Kofola Sa Kofo Sa Hoop Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| KGLD | Kolar Ord 7p | 13.63 | 0.25 | 1.87 | 13.25 | 14.00 | 44,766 | |
| KMT | Komatsu | 680.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0IKH | Komerc Ba Ko Ba As Na Ta Cr Ot | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| KMCA | Komercni Ban K B G E R 1/3 O C | 52.50 | 0.00 | 0.00 | 52.50 | 52.50 | 0 | |
| 0KQ2 | Komput Sa Komp Sa Komp Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| KNMA | Konami Corp ADR | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| KNM | Konami Corporation JPY 50 | 2572.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0II2 | Kone Oyj Kon Oy Ko Cl B Ord Sh | 25.40 | 0.63 | 2.50 | 24.13 | 26.67 | 0 | |
| 0EYQ | Konecr Oyj Kon Oyj Kon Ord Shs | 20.55 | 0.44 | 2.10 | 19.52 | 21.57 | 0 | |
| 0FG9 | Koninklijke Ten Cate | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0KQ8 | Konsorcju St Ko St Sa Ko St Or | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| KOOD | Kookmin Bank ADR | 91.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| KDD | Kopane Diamond Developments | 12.75 | 0.00 | 0.00 | 13.00 | 13.25 | 0 | |
| 0KQ3 | Kopex Sa Kat Ko Sa Ka Ko Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| KPWD | Korea Electric Power Corp | 16.10 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0KNW | Korporacj Go Ko Go Ef Sa Ef Or | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0KV3 | Kppd S.a. Kppd S.a Kpp Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0KPV | Krakch Sa Krak Sa Krak Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0KMQ | Kre Ba Sa Kr Ba Sa Kr Ba Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0KQ5 | Kre In S Kre In Sa Kr In Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0HLK | Krka Dd Novo M K D N M K D O S | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0F11 | Krones AG | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 0KQ6 | Krosniens Hu Kr Hu Sz Kr Sa Kr | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| KYS | Kryso Resources PLC ORD 1P | 32.13 | -2.13 | -6.20 | 32.00 | 32.25 | 0.7m | |
| KEF | KSK Emerging India Energy Fd | 80.50 | 0.00 | 0.00 | 76.00 | 85.00 | 0 | |
| KSK | KSK Power Ventur PLC ORD 0.1P | 590.00 | -5.00 | -0.80 | 570.00 | 610.00 | 0 | |
| KTCD | Kt Corp Kt C A E R 1/2 O K5000 | 22.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| KTGD | KTCorp ADR 1/2 144 | 37.70 | 0.80 | 2.10 | 37.70 | 37.70 | 0 | |
| KHTC | Ku T C I K T C I G R 1/2 O C S | 8.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| KUBC | KuberaCross Border Fd ORDsh.01 | 0.66 | 0.00 | 0.00 | 0.65 | 0.66 | 0 | |
| 0HKA | Kudelski | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0EWP | Kuka Ag | 14.97 | -1.32 | -8.10 | 14.22 | 15.71 | 0 | |
| 0GRG | Kungsl Ab Kung Ab Kung Ord Shs | 46.31 | 0.80 | 1.70 | 43.99 | 48.62 | 0 | |
| KRY | Kuraray Co | 843.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| KURA | Kurawood PLC | 0.35 | 0.00 | 0.00 | 0.20 | 0.50 | 0 | |
| KYQ | Kyocera Corp | 7900.00 | 0.00 | 0.00 | 7540.00 | 8260.00 | 0 | |