FTSE Share Prices (J)

Data collected at 01:11:01 22-11-09
Market Indicator
FTSE All Share 2685.30-9.85
Biggest Risers (FTSE All Share)
TLRLocal Radio Ord 4p5.053.30
0K1JExor Spa Exor Spa Exor Pr6.122.66
Biggest Fallers (FTSE All Share)
SCFPStand Ch St Ch Pl Or Us050 Fp11.00-799.00
AD.ADL PLC15.00-35.00
Most Active (FTSE All Share)
VODVodafone Grp. Ord Usd0.11 3/7134.5417m0.60
RBSRoyal Bank Scot Ord 25p128.5455m-0.01
Portfolio Signup
Data collected at 19:35 20/11/09
Epic Stock Name Mid Change_P
Change_%
Bid Offer Volume
Trade
JPEDJ.p. Morg P J M P E L 2015 Zd52.500.000.0051.0054.0052.50m
BPLZJ.p. Morgan P B S P E L Z 0.0154.25-1.00-1.8052.0056.2554.25m
BPLEJ.p. Morgan Pr J M P E L E S N1.38-0.02-1.001.351.400.00m
JQVJacques Vert PLC8.000.000.007.508.508.00m
JHDAJames Halstead 5.5% Cum Prf60.000.000.0060.0060.000.00m
JHDJames Halstead PLC534.50-5.00-0.90525.00544.00534.50m
JPLHJapan Leisure Hotels50.500.000.0049.0052.0050.50m
JRICJapan Residential Inv Co34.250.000.0032.5036.0034.25m
JTBJapan Tobacco897500.000.000.000.000.00897500.00m
JAPJapanese Accel Perf Fund100.000.000.0098.00102.0098.50m
JARBJar Ma Ja Ma Hl Ld Or Us025 B27.000.000.0034.0020.0027.00m
JARJJar Ma Ja Ma Hl Ld Or Us025 J28.570.000.000.000.0028.57m
JARJar Ma Ja Ma Hl Ld Or Us025 S28.570.000.000.000.0028.57m
JDSBJar St Ja St Hl Ld Or Us005 Be12.510.000.0012.5112.5112.51m
JDSJar St Ja St Hl Ld Or Us005 Si13.500.000.000.000.0013.50m
JLTJardine Lloyd Thomson PLC441.50-2.10-0.40441.00441.50447.80m
JDSIJardine Stra Ja St Hl Ld Id Br4.940.000.004.475.410.00m
JWYJarlway Holdings PLC0.380.000.000.250.500.00m
JRVSJarvis PLC16.250.754.8015.7516.5016.00m
JIMJarvis Securities PLC180.00-1.00-0.50175.00185.00181.00m
0IQHJcdeca Sa Jc Sa J C Deca Or Sh14.95-0.04-0.2014.2015.6914.95m
JD.JD Sports Fashion PLC490.00-12.50-2.40490.00505.00506.00m
JLFJelf Group PLC40.00-0.50-1.2038.0042.0040.00m
0EXGJeronimo Mar Je Ma Sg Sa Je Ma0.000.000.000.000.000.00m
JELJersey Electricity A7100.000.000.006800.007400.007100.00m
EpicStock NameMidChange PChange %BidOfferVolumeTrade
JSPJessops PLC1.06-0.05-4.501.011.101.00m
JHLJetion Holdings70.50-5.00-6.6068.0073.0075.50m
0K1VJetix Eur Nv Je Eu Nv Fo Ki Eu0.000.000.000.000.000.00m
0EX8Jetix Europe NV0.000.000.000.000.000.00m
JCCJia Co Ji Co Co Ld H Shs Cn100500781.250.000.000.000.000.00m
JINJindal Saw L J S L G E R 1 Or8.250.000.000.000.008.25m
JSTJinhui Shipping1.780.000.000.000.001.78m
JJBJJB Sports PLC33.00-1.25-3.6032.7533.0034.00m
JIISJJP Morgan Indian IT PLC Sb143.505.503.90140.00147.00135.00m
JKXJKX Oil & Gas PLC290.00-8.30-2.70290.00291.00297.50m
0GOUJM AB57.38-0.24-0.4054.5160.2457.38m
JLHJohn Lewis of Hungerford PLC1.080.000.000.951.201.08m
JSGEJohn Se Jo Se Gr Pl Or 10p Ex-23.000.000.0020.0026.0023.00m
JNEJohnson Electric Hldgs0.000.000.000.000.000.00m
JMATJohnson Matthey1576.0027.001.701576.001580.001556.00m
JSGJohnson Service Group PLC22.00-0.50-2.2021.5023.5022.00m
JPRFJohnston P J P P N O 10p - F2373.000.000.0070.0076.0073.00m
JPRNJohnston P J P P N O 10p - N2316.000.000.0015.0020.000.00m
JPRJohnston Press PLC27.75-1.00-3.4027.7528.0029.00m
JDRJourdan PLC200.000.000.00100.00300.00200.00m
WMKJourney Gro P Jou Gr Pl Or 1p5.130.000.004.755.500.00m
JNYJourney Group PLC2.88-0.12-4.002.503.253.00m
JPEZJp Mor Z Red Pa Pr Sh Np Zd Sh60.250.000.0059.7560.7560.00m
JPECJP Morg Flem Elect Mgd Csh Shs100.000.000.0098.50101.50100.00m
JPEJP Morg Flem Elect Mgd Gth Shs342.000.000.00337.00347.00342.00m
EpicStock NameMidChange PChange %BidOfferVolumeTrade
JPEIJP Morg Flem Elect Mgd Inc Shs72.500.000.0070.0075.0072.50m
JPWWJp Morg.p Wts Wts Sub Fo Eq Sh0.160.000.000.140.170.16m
JPZZJp Morg.priv.15 2015 Zdp Npv59.750.500.8059.2560.0059.50m
JAMJP Morgan American IT PLC641.50-0.500.00641.50643.00643.00m
JAIJP Morgan Asian IT PLC182.500.500.20182.50183.40181.10m
JAISJP Morgan Asian IT PLC Sub45.00-0.75-1.6044.0046.0044.50m
JPMJp Morgan Cha J M C & C C S U146.480.000.0046.4846.480.00m
JMCJP Morgan China IT PLC142.002.001.40139.75144.00142.00m
JMCSJP Morgan China IT Sub Shares24.25-0.75-3.0022.5026.0024.50m
JCHJP Morgan Claverhouse IT PLC397.00-6.00-1.40397.00403.00404.00m
JMGJP Morgan Emerging IT PLC463.007.001.50463.00463.30455.00m
JFFJP Morgan Eur Fledgling IT PLC664.00-7.50-1.10664.00665.00673.00m
JPIJP Morgan Inc & Cap Tst PLC68.75-0.50-0.7068.0069.5069.25m
JPIUJP Morgan Inc & Cap Units242.000.000.00237.00247.00242.00m
JPIZJP Morgan Inc & Cap ZDP113.250.500.40111.25115.00112.75m
JIGCJP Morgan Income & Growth Cap7.45-0.05-0.607.007.907.50m
JIGIJP Morgan Income & Growth Inc67.00-0.50-0.7066.0068.0067.50m
JIGUJP Morgan Income & Growth Uts74.50-0.50-0.6073.0076.0075.00m
JIIJP Morgan Indian IT PLC371.909.402.50371.90372.00364.90m
JPSJP Morgan Jap Sm Cos IT PLC129.00-0.50-0.30127.50130.50129.00m
JFJJP Morgan Japanese IT PLC135.201.200.80135.20136.70133.50m
JMFJP Morgan Mid Cap IT PLC383.00-3.00-0.70379.00383.00385.00m
JMOJP Morgan Overseas IT PLC635.00-7.00-1.00635.00647.00649.00m
JRSJP Morgan Russian Secs PLC447.250.500.10447.25451.00449.50m
JMIJP Morgan Smaller Cos IT PLC373.004.501.20366.00373.00368.00m
EpicStock NameMidChange PChange %BidOfferVolumeTrade
JPUJP Morgan US Discovery IT PLC626.500.000.00620.00633.00626.50m
JPSSJpm.fl Sub Sub Shs 1p25.500.000.0023.0028.0025.50m
JMGSJpmorg Em Sub Sub Shs 1p70.251.502.1068.5072.0067.50m
JFMJpmorga Fl Jp Fl Me It Pl Or 21000.000.000.001000.001003.000.00m
JETGJPMorgan European IT Growth170.500.000.00170.00170.50171.00m
JETIJPMorgan European IT Income91.000.000.0089.5092.5090.75m
JPELJPMorgan Private Eq Ltd N1.230.000.201.221.231.22m
PMSFJPMorgan Prog MultiStrat Red75.000.000.0070.0080.0075.00m
AKRNJsc Acron Jsc A G 10 Gd R 1 Or2.750.000.002.502.652.75m
ALLBJsc Allia B J A B G E R 1/30 C0.090.000.000.020.090.00m
BGEOJsc Bank O G J B O G G E R 1 O5.750.254.505.756.005.75m
CHZNJsc Che Js Ch Zi Pl Gd 1 Gdr R1.600.000.001.601.751.60m
HSBKJsc Ha Sa Js Ha Sa Bk Of Ka Gd6.250.152.406.256.406.25m
KKBJsc Kazkom Js Ka Gd Ea Re 2 Or4.50-0.20-4.204.504.704.50m
KMGAJsc Kazmunai Js Ka Ex Pr Gd Ea18.000.000.000.000.000.00m
KMGJsc Kazmunai Js Ka Ex Pr Gd Ea21.350.050.2021.2221.3521.35m
OGK2Jsc Ogk-2 J O2 G E R 100 Sh R1.500.000.001.503.001.50m
PMTLJsc Po Js Po Gd Ea Re 1 Ord Ru8.670.172.008.678.708.67m
HYDRJsc Rush Js Ru Ad Ea Re 100 Or4.20-0.11-2.504.194.304.20m
SITRJsc Si Js Si Gd Ea Re 50 Ord R0.900.000.000.100.900.90m
URKAJsc Uralkali J U G E R 5 Or R19.00-0.50-2.5018.9519.0019.00m
VTBRJsc Vt B J V B G E R 2-000 S R2.66-0.07-2.502.662.702.66m
JSJSJSJS Designs PLC2.750.000.002.503.002.75m
JSMJSM Indochina0.650.00-0.300.640.660.64m
JLPJubilee Platinum PLC32.25-1.00-3.0032.0032.5033.25m
EpicStock NameMidChange PChange %BidOfferVolumeTrade
JDGJudges Capital PLC161.500.000.00158.00165.00161.50m
0KLCJul Ba Ho Ju Ba Ho Ag Ju Ba N0.000.000.000.000.000.00m
0L99Jul Ba Ho Ju Ba Ho Ag Ju Ba N0.000.000.000.000.000.00m
0LAIJul Ba Ho Ju Ba Ho Ag Ju Ba N0.000.000.000.000.000.00m
0KLGJul Ba Ho Ju Ba Ho Ag Ju Ba N0.000.000.000.000.000.00m
0KLMJul Ba Ho Ju Ba Ho Ag Ju Ba N0.000.000.000.000.000.00m
0KXRJul Ba Ho Ju Ba Ho Ag Ju Ba N0.000.000.000.000.000.00m
0KVTJul Ba Ho Ju Ba Ho Ag Ju Ba N0.000.000.000.000.000.00m
0KY9Jul Ba Ho Ju Ba Ho Ag Ju Ba N0.000.000.000.000.000.00m
0KW5Jul Ba Ho Ju Ba Ho Ag Ju Ba N0.000.000.000.000.000.00m
0KYJJul Ba Ho Ju Ba Ho Ag Ju Ba N0.000.000.000.000.000.00m
0KXGJul Ba Ho Ju Ba Ho Ag Ju Ba N0.000.000.000.000.000.00m
0HN7Julius Baer Holdings0.000.000.000.000.000.00m
0DONJumbo SA0.000.000.000.000.000.00m
JTVJump TV35.500.000.0033.0038.000.00m
JSSZJup 2nd Split ZDP 0.35443291p29.500.000.0029.2529.7529.50m
JSSUJup 2nd Splt Uts 2newZDP &1Grd102.500.000.0098.00107.00102.50m
0KR4Jup Nf Sa Ju Nf Sa Nf Tr Or Sh0.000.000.000.000.000.00m
JSEEJupi 2nd E Gea In Sh 1p E Righ0.000.000.000.000.000.00m
JSEFJupi 2nd F Gea In Sh 1p F Righ0.000.000.000.000.000.00m
JSEGJupi 2nd G Gea In Sh 1p G Righ0.000.000.000.000.000.00m
JSEHJupi 2nd H Gea In Sh 1p H Righ0.000.000.000.000.000.00m
JSEAJupiter 2nd A Zdp Sh 1p A Righ0.000.000.000.000.000.00m
JSECJupiter 2nd C Zdp Sh 1p C Righ0.000.000.000.000.000.00m
JSEDJupiter 2nd D Zdp Sh 1p D Righ0.000.000.000.000.000.00m
EpicStock NameMidChange PChange %BidOfferVolumeTrade
JSSGJupiter 2nd G X Gea G E P S 1p2.500.000.001.004.002.50m
JSEJupiter 2nd Geared Inc Shs11.250.000.0010.0012.5011.25m
JSSJupiter 2nd Split Grd Gth.571p42.75-0.25-0.5042.0043.5044.00m
JSEUJupiter 2nd Units Inc & ZDP88.000.000.0083.0093.0088.00m
JSSEJupiter 2nd Z X Zdp Exi Po 1p2.500.000.001.004.002.50m
JSEZJupiter 2nd ZDP83.250.000.0082.0084.5083.25m
JDTJupiter Div & Growth Trust19.750.000.0018.0021.5019.75m
JDTPJupiter Div & Growth Units85.500.000.0081.0090.0085.50m
JDTZJupiter Div & Growth ZDP79.000.000.0076.5081.5079.00m
JEOJupiter European Opps Trust181.00-3.00-1.60181.00181.00181.00m
JGCJupiter Green IT PLC82.75-0.75-0.8082.0083.5083.25m
JGCWJupiter Green IT Warrants6.500.000.005.008.006.50m
JPGJupiter Primadonna Grth Tst922.50-12.00-1.20910.00935.00925.00m
JILJuridica Investments122.000.000.00120.00124.00122.00m
JCRJust Car Clinic Group PLC45.000.000.0043.0047.0045.00m
JR.Just Retirement PLC75.75-0.25-0.3075.5076.0075.75m
0KPRJutrzenka Ho Ju Ho Sa Ju Or Sh0.000.000.000.000.000.00m
0KPSJw Construct Jw Co Ho Sa Jw Co0.000.000.000.000.000.00m
0EXTJys Ba A/ Jy Ba A/ Jy Ba Or Sh223.250.500.20212.00234.25223.25m
JZCNJz Capita Zd Ne Ze Di Pr Sh Np251.000.000.00248.50253.50251.00m
JZCPJz Capital Ord Npv222.000.000.00222.00230.00222.00m
JZCZJZ Capital Partners ZDP221.005.002.30216.00226.000.00m
JZEJz Equity Ord 10p111.250.000.00111.25114.75111.25m
JZEPJz Equity Pa J E P P D Z D P S0.000.000.000.000.000.00m
JZEDJz Equity Part J E P P D O 10p0.000.000.000.000.000.00m
EpicStock NameMidChange PChange %BidOfferVolumeTrade
JZEZJZ Equity Partners Equity ZDP200.500.000.00199.00202.00200.50m

Moneyextra.com is authorised and regulated by the Financial Services Authority (FSA FRN 488578). Moneyextra.com Ltd is registered in England no. 06553530. Registered office: Kingfisher Court, Plaxton Bridge Road, Woodmansey, Nr Beverley, HU17 0RT.