Calculators
-
Mortgage Calculator
See how much mortgage you can have
-
Debt Calculator
Work out how we can help you manage your debt
Contact us...
Shares Quicklinks
FTSE Share Prices (J)
| Data collected at 19:00 13/02/12 | |||
| Market Indicator | |||
| FTSE All Share | 3052.15 | 27.53 | |
| Biggest Risers (FTSE All Share) | |||
| OCLW | Oakley Cap Inv WTS | 0.13 | 0.10 |
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| OSIW | Origo Sino India Wts | 0.25 | -0.75 |
| Most Active (FTSE All Share) | |||
| EDL | Edenville Energy PLC ORD 0.02P | 165.0987m | -0.01 |
| LLOY | Lloyds Grp. Ord 10p | 147.8117m | 0.81 |
Register Today!
Manage all your investments from one place!
Login
Login to your account
Data collected at 19:05 13/02/12
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ |
Change_% ↑↓ |
Bid | Offer | Volume ↑↓ |
Trade |
|---|---|---|---|---|---|---|---|---|
| JPED | J.p. Morg P J M P E L 2015 Zd | 52.50 | 0.00 | 0.00 | 51.00 | 54.00 | 0 |  |
| BPLZ | J.p. Morgan P B S P E L Z 0.01 | 54.25 | -1.00 | -1.80 | 52.00 | 56.25 | 0 | |
| BPLE | J.p. Morgan Pr J M P E L E S N | 1.38 | -0.02 | -1.00 | 1.35 | 1.40 | 0 | |
| JQV | Jacques Vert PLC ORD 10P | 21.00 | 0.00 | 0.00 | 20.50 | 21.50 | 0 | |
| JHDA | James Halstead 5.5% Cum Prf1 | 60.00 | 0.00 | 0.00 | 60.00 | 60.00 | 0 | |
| JHD | James Halstead PLC ORD5P | 490.00 | 5.00 | 1.03 | 475.00 | 505.00 | 10,533 | |
| JPLH | Japan Leisure Hotels Ld ORD1P | 23.00 | 0.00 | 0.00 | 21.00 | 25.00 | 0 | |
| JTB | Japan Tobacco | 897500.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| JAP | Japanese Accel Perf Fund | 102.50 | 0.00 | 0.00 | 100.00 | 105.00 | 0 | |
| JRIC | JapanResidential Inv Co ORD10P | 57.75 | 0.75 | 1.32 | 57.00 | 58.50 | 44,720 | |
| JLTA | Jar Lld.asd C O G005 A J I P C | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 88EI | Jardine Str Ord Us$005 Jer Reg | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| JDSI | Jardine Stra Ja St Hl Ld Id Br | 4.94 | 0.00 | 0.00 | 4.47 | 5.41 | 0 | |
| JLT | JardineLloyd Thomson Grp ORD5P | 675.00 | 2.00 | 0.30 | 675.00 | 677.00 | 82,028 | |
| JARJ | JardineMatheson HldgsORDUS0.25 | 28.57 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| JAR | JardineMathsnHldgORDsh.25RegS | 28.57 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| JARB | JardinMathsnHldgORDsh.25RegBer | 27.00 | 0.00 | 0.00 | 34.00 | 20.00 | 0 | |
| JDS | JardinStrtgcHldgORDsh.05(RegS) | 13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| JDSB | JardinStrtgcHldgORDsh.05RegBer | 12.51 | 0.00 | 0.00 | 12.51 | 12.51 | 0 | |
| JWY | Jarlway Holdings PLC | 0.38 | 0.00 | 0.00 | 0.25 | 0.50 | 0 | |
| JRVS | Jarvis PLC ORD 5P | 9.40 | 0.00 | 0.00 | 9.05 | 9.75 | 0 | |
| JIM | Jarvis Securities PLC ORD1P | 161.50 | 0.00 | 0.00 | 158.00 | 165.00 | 0 | |
| 0IQH | Jcdeca Sa Jc Sa J C Deca Or Sh | 14.95 | -0.04 | -0.20 | 14.20 | 15.69 | 0 | |
| JD. | JD Sports Fashion PLC ORD5P | 836.00 | 34.00 | 4.24 | 834.50 | 836.00 | 8,500 | |
| JLF | Jelf Group PLC ORD 1P | 73.00 | -3.50 | -4.50 | 71.00 | 75.00 | 79,549 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| JELY | Jellybook Ord 1p Di | 4.75 | 0.00 | 0.00 | 4.50 | 5.00 | 50,000 | |
| 0EXG | Jeronimo Mar Je Ma Sg Sa Je Ma | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| JEL | Jersey Electricity 'A' ORD5P | 330.00 | 0.00 | 0.00 | 310.00 | 350.00 | 289 | |
| JSP | Jessops Ord 2.5p | 0.38 | 0.00 | 0.00 | 0.32 | 0.44 | 0 | |
| JHL | Jetion Solar Ord Npv Di | 77.00 | 0.00 | 0.00 | 76.00 | 77.00 | 0 | |
| 0K1V | Jetix Eur Nv Je Eu Nv Fo Ki Eu | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0EX8 | Jetix Europe NV | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| JCC | Jia Co Ji Co Co Ld H Shs Cn100 | 500781.25 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| JIN | Jindal Saw L J S L G E R 1 Or | 8.25 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| JST | Jinhui Shipping | 1.78 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| JJB | JJB Sports PLC ORD1P | 11.00 | 0.00 | 0.00 | 10.50 | 11.00 | 0.15m | |
| JKX | JKX Oil & Gas PLC ORD10P | 140.75 | 3.25 | 2.36 | 140.50 | 140.75 | 64,355 | |
| 0GOU | JM AB | 57.38 | -0.24 | -0.40 | 54.51 | 60.24 | 0 | |
| JLIF | John Laing Infstr ORD 0.01P | 110.60 | 0.30 | 0.27 | 110.40 | 110.60 | 0.26m | |
| JSGE | John Se Jo Se Gr Pl Or 10p Ex- | 23.00 | 0.00 | 0.00 | 20.00 | 26.00 | 0 | |
| JLH | JohnLewisHungerford PLCORD0.1P | 0.74 | 0.00 | 0.00 | 0.68 | 0.80 | 75,724 | |
| JNE | Johnson Electric Hldgs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| JMAT | Johnson Matthey PLC ORD1P | 2270.00 | 44.00 | 1.98 | 2270.00 | 2271.00 | 0.86m | |
| JSG | Johnson Service Group ORD 10P | 26.25 | 0.00 | 0.00 | 26.00 | 26.50 | 75,425 | |
| JPRF | Johnston P J P P N O 10p - F23 | 73.00 | 0.00 | 0.00 | 70.00 | 76.00 | 0 | |
| JPRN | Johnston P J P P N O 10p - N23 | 16.00 | 0.00 | 0.00 | 15.00 | 20.00 | 0 | |
| JPR | Johnston Press PLC ORD 10P | 6.25 | 0.00 | 0.00 | 6.25 | 6.50 | 0.32m | |
| JDR | Jourdan PLC | 200.00 | 0.00 | 0.00 | 100.00 | 300.00 | 0 | |
| WMK | Journey Gro P Jou Gr Pl Or 1p | 5.13 | 0.00 | 0.00 | 4.75 | 5.50 | 0 | |
| JNY | Journey Group PLC ORD1P | 3.25 | 0.00 | 0.00 | 3.00 | 3.50 | 4,000 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| JAI | JP Morgan Asian IT PLC ORD 25P | 201.90 | 2.40 | 1.20 | 200.80 | 201.90 | 0.11m | |
| JAIS | JP Morgan Asian IT PLC SUBSHS | 24.50 | 0.00 | 0.00 | 23.00 | 26.00 | 52,400 | |
| JPM | Jp Morgan Chase&Co COMSTK USD1 | 44.04 | 0.00 | 0.00 | 43.60 | 44.48 | 165 | |
| JMC | JP Morgan Chines IT PLC ORD25P | 136.75 | 1.00 | 0.74 | 135.00 | 135.50 | 70,518 | |
| JMCS | JP Morgan Chinese IT PLC SS1P | 6.38 | 0.00 | 0.00 | 4.25 | 8.50 | 2,018 | |
| JFF | JP Morgan Eur Fledgling IT PLC | 664.00 | 0.00 | 0.00 | 664.00 | 666.00 | 0 | |
| JPI | JP Morgan Inc & Cap Tst ORD1P | 67.75 | 0.00 | 0.00 | 66.50 | 69.00 | 30,768 | |
| JIGI | JP Morgan Inc&Gwth IT IncShs1P | 76.00 | 0.50 | 0.66 | 74.50 | 77.50 | 5,117 | |
| JII | JP Morgan Indian IT PLC ORD25P | 384.00 | 1.70 | 0.44 | 384.00 | 385.00 | 0.16m | |
| JIIS | JP Morgan Indian IT PLC SS1P | 95.00 | 1.00 | 1.06 | 88.00 | 102.00 | 0 | |
| JMO | JP Morgan Overseas IT ORD25P | 778.00 | 8.00 | 1.04 | 766.00 | 778.00 | 14,791 | |
| JRS | JP Morgan Russian Secur ORD 1P | 561.50 | 5.00 | 0.90 | 559.00 | 561.50 | 0.12m | |
| JMI | JP Morgan SmallerCos IT ORD25P | 450.50 | 1.00 | 0.22 | 445.00 | 456.00 | 2,007 | |
| JCH | JP MorganClaverhouse IT ORD25P | 429.88 | 4.38 | 1.03 | 427.00 | 433.00 | 29,828 | |
| JFJ | JP MorganJapanse IT PLC ORD25P | 164.00 | 2.50 | 1.55 | 162.00 | 164.00 | 0.61m | |
| JPEG | Jpm C Manag Gro C Shs 100p | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| JPEA | Jpm C Manag Inc C Shs 100p | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| MHDU | Jpm Hdg Dl Enh J M H D E T S E | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| JPIZ | JPM Inc&Cap Tst ZDP SHS1P | 133.50 | 0.50 | 0.38 | 132.50 | 134.50 | 0.11m | |
| JPSS | JPM Japn Smllr Co Tst SS1P | 16.00 | 0.00 | 0.00 | 14.00 | 18.00 | 30,000 | |
| MHUU | JPM Macro HedgeUS TR SourceETF | 10193.00 | 9.00 | 0.09 | 9858.00 | 10528.00 | 49 | |
| JPWW | JPM PvtEq Ld Wts Sub For EqShs | 0.01 | 0.00 | -5.80 | 0.00 | 0.02 | 0 | |
| JUSC | JPM US Smller Co IT PLC ORD25P | 1023.50 | -0.50 | 0.00 | 1020.00 | 1027.00 | 3,557 | |
| JPIU | JPMIncCapTstCOMP2 ORD1P 1ZDP1P | 264.50 | 0.50 | 0.19 | 261.00 | 268.00 | 0 | |
| JIGU | JPMIncGwthIT UTSComp1IncAccShs | 80.25 | 0.00 | 0.00 | 78.00 | 82.50 | 60,583 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| JPZZ | JPMorg Pvt Eq Ld 2015 ZDP NPV | 72.75 | -0.13 | -0.10 | 72.50 | 73.00 | 12,500 | |
| JPU | Jpmorg.us Ord 25p | 789.50 | 0.00 | 0.00 | 785.00 | 794.00 | 0 | |
| JFM | Jpmorga Fl Jp Fl Me It Pl Or 2 | 1000.00 | 0.00 | 0.00 | 1000.00 | 1003.00 | 0 | |
| JPB | JPMorgan Brazil IT PLC ORD1P | 100.13 | 0.25 | 0.25 | 100.00 | 100.25 | 57,036 | |
| JPBS | JPMorgan Brazil IT PLC SS1P | 20.25 | 0.00 | 0.00 | 20.00 | 20.50 | 12,840 | |
| JMGS | JPMorgan Emerg Mkts IT SS1P | 103.00 | -3.50 | -3.20 | 99.00 | 107.00 | 35,720 | |
| JETG | JPMorgan European IT GwthShs5P | 155.75 | -0.75 | -0.40 | 155.50 | 156.00 | 70,394 | |
| JETI | JPMorgan Eurpn IT INC SHS2.5P | 82.88 | 1.38 | 1.69 | 82.25 | 83.50 | 45,929 | |
| JEMI | JPMorgan Gbl Emg Inc Tst ORD1P | 114.50 | 1.50 | 1.33 | 114.50 | 115.50 | 0.45m | |
| JEMC | Jpmorgan Glb C Shs Of 10p | 103.50 | 0.00 | 0.00 | 101.00 | 105.00 | 0 | |
| JIGC | JPMorgan Inc&Gwth IT CAP SHS1P | 4.73 | 0.08 | 1.61 | 4.25 | 5.20 | 0.58m | |
| JMF | JPMorgan MidCap IT PLC ORD25P | 427.50 | 4.50 | 1.06 | 427.00 | 430.00 | 16,692 | |
| PMSF | JPMorgan Prog MultiStrat Red | 75.00 | 0.00 | 0.00 | 70.00 | 80.00 | 0 | |
| JAM | JPMorganAmerican IT PLC ORD25P | 916.00 | 6.50 | 0.71 | 915.50 | 916.00 | 0.11m | |
| JMG | JPMorganEmergMkt IT PLC ORD25P | 560.50 | 0.00 | 0.00 | 560.50 | 562.00 | 79,220 | |
| JESC | JPMorganEuroSmallCo.Tst ORD25P | 727.00 | 8.50 | 1.18 | 724.00 | 727.00 | 15,008 | |
| JPEC | JPMorgElectManagdCashSHS0.002P | 100.50 | 0.00 | 0.00 | 99.00 | 102.00 | 22,521 | |
| JPE | JPMorgElectManagdGwthSHS0.01P | 399.00 | 0.00 | 0.00 | 395.00 | 403.00 | 3,035 | |
| JPEI | JPMorgElectManagdInc SHS0.003P | 80.00 | 0.00 | 0.00 | 78.00 | 82.00 | 10,396 | |
| JPSZ | JPMPrivate Eq LD2017ZDP SHSNPV | 78.38 | 0.00 | 0.00 | 78.00 | 78.75 | 0.28m | |
| JPEZ | JPMPvtEqty RdPrtPrf NPV ZDPSHS | 69.75 | 0.25 | 0.36 | 69.25 | 70.25 | 0 | |
| JPS | JPMrganJap Smllr Co Tst ORD10P | 138.50 | 3.50 | 2.59 | 137.00 | 140.00 | 97,558 | |
| JPEL | JPMrganPvtEqty RdPrtPrfSHSNPV$ | 0.90 | 0.00 | 0.00 | 0.90 | 0.90 | 0.23m | |
| AKRN | Jsc Acron Jsc A G 10 Gd R 1 Or | 2.75 | 0.00 | 0.00 | 2.50 | 2.65 | 0 | |
| ALLB | Jsc Allia B J A B G E R 1/30 C | 0.09 | 0.00 | 0.00 | 0.02 | 0.09 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| BGEO | Jsc Bank O G J B O G G E R 1 O | 5.75 | 0.25 | 4.50 | 5.75 | 6.00 | 0 | |
| CHZN | Jsc Che Js Ch Zi Pl Gd 1 Gdr R | 1.60 | 0.00 | 0.00 | 1.60 | 1.75 | 0 | |
| HSBK | Jsc Ha Sa Js Ha Sa Bk Of Ka Gd | 6.25 | 0.15 | 2.40 | 6.25 | 6.40 | 0 | |
| KKB | Jsc Kazkom Js Ka Gd Ea Re 2 Or | 4.50 | -0.20 | -4.20 | 4.50 | 4.70 | 0 | |
| KMGA | Jsc Kazmunai Js Ka Ex Pr Gd Ea | 18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| KMG | Jsc Kazmunai Js Ka Ex Pr Gd Ea | 21.35 | 0.05 | 0.20 | 21.22 | 21.35 | 0 | |
| OGK2 | Jsc Ogk-2 J O2 G E R 100 Sh R | 1.50 | 0.00 | 0.00 | 1.50 | 3.00 | 0 | |
| PMTL | Jsc Po Js Po Gd Ea Re 1 Ord Ru | 8.67 | 0.17 | 2.00 | 8.67 | 8.70 | 0 | |
| HYDR | Jsc Rush Js Ru Ad Ea Re 100 Or | 4.20 | -0.11 | -2.50 | 4.19 | 4.30 | 0 | |
| SITR | Jsc Si Js Si Gd Ea Re 50 Ord R | 0.90 | 0.00 | 0.00 | 0.10 | 0.90 | 0 | |
| URKA | Jsc Uralkali J U G E R 5 Or R | 19.00 | -0.50 | -2.50 | 18.95 | 19.00 | 0 | |
| VTBR | Jsc Vt B J V B G E R 2-000 S R | 2.66 | -0.07 | -2.50 | 2.66 | 2.70 | 0 | |
| JSJS | JSJS Designs PLC ORD 0.1P | 1.03 | 0.00 | 0.00 | 0.95 | 1.10 | 0.18m | |
| JSM | JSM Indochina ORDsh.000001(DI) | 0.03 | 0.00 | -12.10 | 0.02 | 0.03 | 0 | |
| JUB | JubilanEnergyN.V ORD0.01(DI) | 27.25 | 0.00 | 0.00 | 26.50 | 28.00 | 2,338 | |
| JLP | Jubilee Platinum PLC ORD 1P | 14.50 | 0.00 | 0.00 | 14.25 | 14.75 | 1.55m | |
| JDG | Judges Capital PLC ORD5P | 442.50 | 2.50 | 0.57 | 435.00 | 450.00 | 3,187 | |
| JPRL | Juipter Energy Ltd ORD NPV(DI) | 43.50 | 0.50 | 1.16 | 42.00 | 45.00 | 44,722 | |
| 0KY9 | Jul Ba Ho Ju Ba Ho Ag Ju Ba N | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0KXR | Jul Ba Ho Ju Ba Ho Ag Ju Ba N | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0LAI | Jul Ba Ho Ju Ba Ho Ag Ju Ba N | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0KLM | Jul Ba Ho Ju Ba Ho Ag Ju Ba N | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0KLC | Jul Ba Ho Ju Ba Ho Ag Ju Ba N | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0KXG | Jul Ba Ho Ju Ba Ho Ag Ju Ba N | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0L99 | Jul Ba Ho Ju Ba Ho Ag Ju Ba N | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 0KVT | Jul Ba Ho Ju Ba Ho Ag Ju Ba N | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0KYJ | Jul Ba Ho Ju Ba Ho Ag Ju Ba N | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0KW5 | Jul Ba Ho Ju Ba Ho Ag Ju Ba N | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0KLG | Jul Ba Ho Ju Ba Ho Ag Ju Ba N | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0HN7 | Julius Baer Holdings | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0DON | Jumbo SA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| JTV | Jump TV | 35.50 | 0.00 | 0.00 | 33.00 | 38.00 | 0 | |
| JSEE | Jup 2nd Enhc IncTst Grd1p E Rt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| JSEF | Jup 2nd Enhc IncTst Grd1p F Rt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| JSEG | Jup 2nd Enhc IncTst Grd1p G Rt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| JSEH | Jup 2nd Enhc IncTst Grd1p H Rt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| JSEA | Jup 2nd Enhc IncTst ZDP1p A Rt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| JSEC | Jup 2nd Enhc IncTst ZDP1p C Rt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| JSED | Jup 2nd Enhc IncTst ZDP1p D Rt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| JSSU | Jup 2nd Splt Uts 2 ZDP&1GrdOrd | 104.38 | 0.00 | 0.00 | 103.25 | 105.50 | 2,750 | |
| JSSZ | Jup 2ndSplitTst ZDP0.35443291P | 35.75 | 0.00 | 0.00 | 35.50 | 36.00 | 0.13m | |
| JDTX | Jup Div&gwth E Zer Di Pr Ex Sh | 4.00 | 0.00 | 0.00 | 1.00 | 7.00 | 0 | |
| 0KR4 | Jup Nf Sa Ju Nf Sa Nf Tr Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| JSS | Jup2ndSplitGeardGwth0.5719164P | 33.25 | 0.00 | 0.00 | 32.50 | 34.00 | 0.15m | |
| JSEB | Jupiter 2nd B Zdp Sh 1p B Righ | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| JSSG | Jupiter 2nd G X Gea G E P S 1p | 2.50 | 0.00 | 0.00 | 1.00 | 4.00 | 0 | |
| JSE | Jupiter 2nd Geared Inc Shs | 11.25 | 0.00 | 0.00 | 10.00 | 12.50 | 0 | |
| JSEU | Jupiter 2nd Units Inc & ZDP | 88.00 | 0.00 | 0.00 | 83.00 | 93.00 | 0 | |
| JSSE | Jupiter 2nd Z X Zdp Exi Po 1p | 2.50 | 0.00 | 0.00 | 1.00 | 4.00 | 0 | |
| JSEZ | Jupiter 2nd ZDP | 83.25 | 0.00 | 0.00 | 82.00 | 84.50 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| JDTP | Jupiter Div & Growth Units | 90.00 | 0.00 | 0.00 | 84.00 | 96.00 | 0 | |
| JEO | Jupiter European OppsTst ORD1P | 262.25 | 1.00 | 0.38 | 261.50 | 263.00 | 73,198 | |
| JUP | Jupiter Fund Management ORD 2P | 247.10 | 6.10 | 2.53 | 247.10 | 247.60 | 0.22m | |
| JGC | Jupiter Green IT PLC ORD 0.1P | 91.50 | 0.00 | 0.00 | 91.00 | 92.00 | 598 | |
| JDTC | JupiterDiv&GwthORD3.967705P | 72.50 | 0.00 | 0.00 | 69.50 | 75.50 | 0 | |
| JDT | JupiterDiv&GwthORD8.98274742P | 4.25 | 0.00 | 0.00 | 3.25 | 5.25 | 50,000 | |
| JDTZ | JupiterDiv&GwthZDPSHS3.967705P | 72.25 | 0.00 | 0.00 | 70.00 | 74.50 | 0 | |
| JGCW | JupiterGreenIT WtsToSubForORD | 0.21 | 0.00 | 0.00 | 0.01 | 0.40 | 0 | |
| JPG | JupitrPrimadona GwthTst ORD25P | 1096.00 | 1.00 | 0.09 | 1082.00 | 1110.00 | 200 | |
| JIL | JuridicaInvestments Ld ORD NPV | 84.50 | -0.38 | -0.40 | 84.00 | 85.00 | 21,604 | |
| JCR | Just Car Clinic Group ORD1P | 20.50 | -0.75 | -3.50 | 18.00 | 23.00 | 0 | |
| JR. | Just Retirement PLC | 76.00 | 0.00 | 0.00 | 75.75 | 76.00 | 0 | |
| JUSH | Justice Hldgs Ld ORD NPV(DI) | 854.50 | 6.00 | 0.71 | 850.00 | 860.00 | 11,698 | |
| 0KPR | Jutrzenka Ho Ju Ho Sa Ju Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0KPS | Jw Construct Jw Co Ho Sa Jw Co | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0EXT | Jys Ba A/ Jy Ba A/ Jy Ba Or Sh | 223.25 | 0.50 | 0.20 | 212.00 | 234.25 | 0 | |
| JZCP | JZ Capital Partners Ld ORD NPV | 371.00 | -2.00 | -0.50 | 371.00 | 375.00 | 23,064 | |
| JZCZ | JZ Capital Partners ZDP | 221.00 | 5.00 | 2.30 | 216.00 | 226.00 | 0 | |
| JZCN | JZ Captl Partnrs NewZDP ShsNPV | 304.75 | 0.75 | 0.25 | 302.00 | 307.50 | 0.41m | |
| JZE | JZ Equity Ord 10p | 111.25 | 0.00 | 0.00 | 111.25 | 114.75 | 0 | |
| JZEP | Jz Equity Pa J E P P D Z D P S | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| JZED | Jz Equity Part J E P P D O 10p | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| JZEZ | JZ Equity Partners Equity ZDP | 200.50 | 0.00 | 0.00 | 199.00 | 202.00 | 0 | |