FTSE Share Prices (J)

Data collected at 02:03:02 21-03-10
Market Indicator
FTSE All Share 2891.943.88
Biggest Risers (FTSE All Share)
TLRLocal Radio Ord 4p5.053.30
YCIYangtze China Ord Usd0.10 Di0.900.55
Biggest Fallers (FTSE All Share)
SCFPStand Ch St Ch Pl Or Us050 Fp11.00-799.00
OSIWOrigo Sino India Wts0.25-0.75
Most Active (FTSE All Share)
LLOYLloyds Grp. Ord 10p886.1484m4.58
RBSRoyal Bank Scot Ord 25p288.7002m2.00
Portfolio Signup
Data collected at 19:35 19/03/10
Epic Stock Name Mid Change_P
Change_%
Bid Offer Volume
Trade
JPEDJ.p. Morg P J M P E L 2015 Zd52.500.000.0051.0054.0052.50m
BPLZJ.p. Morgan P B S P E L Z 0.0154.25-1.00-1.8052.0056.2554.25m
BPLEJ.p. Morgan Pr J M P E L E S N1.38-0.02-1.001.351.400.00m
JQVJacques Vert PLC16.250.000.0016.0016.5016.25m
JHDAJames Halstead 5.5% Cum Prf60.000.000.0060.0060.000.00m
JHDJames Halstead PLC572.50-10.00-1.70555.00590.00572.50m
JPLHJapan Leisure Hotels46.00-2.00-4.1044.0048.0048.00m
JRICJapan Residential Inv Co39.500.000.0039.0040.0039.50m
JTBJapan Tobacco897500.000.000.000.000.00897500.00m
JAPJapanese Accel Perf Fund102.500.000.00100.00105.000.00m
JLTJardine Lloyd Thomson PLC540.007.001.31540.00540.50535.00m
JARBJardine Mat Ord Us$025 Ber Reg27.000.000.0034.0020.0027.00m
JARJJardine Mat Ord Us$025 Jer Reg28.570.000.000.000.0028.57m
JARJardine Mat Ord Us$025 Sin Reg28.570.000.000.000.0028.57m
JDSBJardine Str Ord Us$005 Ber Reg12.510.000.0012.5112.5112.51m
JDSJardine Str Ord Us$005 Sin Reg13.500.000.000.000.0013.50m
JDSIJardine Stra Ja St Hl Ld Id Br4.940.000.004.475.410.00m
JWYJarlway Holdings PLC0.380.000.000.250.500.00m
JRVSJarvis PLC9.00-0.38-4.008.759.259.25m
JIMJarvis Securities PLC127.500.000.00125.00130.00127.50m
0IQHJcdeca Sa Jc Sa J C Deca Or Sh14.95-0.04-0.2014.2015.6914.95m
JD.JD Sports Fashion PLC585.00-29.50-4.80585.00585.00605.00m
JLFJelf Group PLC44.500.000.0042.0047.0044.50m
0EXGJeronimo Mar Je Ma Sg Sa Je Ma0.000.000.000.000.000.00m
JELJersey Electricity A7075.000.000.006750.007400.007075.00m
EpicStock NameMidChange PChange %BidOfferVolumeTrade
JSPJessops Ord 2.5p0.380.000.000.320.440.38m
JHLJetion Holdings94.5014.5018.1392.0097.0080.00m
0K1VJetix Eur Nv Je Eu Nv Fo Ki Eu0.000.000.000.000.000.00m
0EX8Jetix Europe NV0.000.000.000.000.000.00m
JCCJia Co Ji Co Co Ld H Shs Cn100500781.250.000.000.000.000.00m
JINJindal Saw L J S L G E R 1 Or8.250.000.000.000.008.25m
JSTJinhui Shipping1.780.000.000.000.001.78m
JJBJJB Sports PLC19.00-0.75-3.7019.0019.7519.50m
JIISJJP Morgan Indian IT PLC Sb157.50-1.00-0.60155.00160.00158.50m
JKXJKX Oil & Gas PLC287.50-5.30-1.80287.50287.60296.30m
0GOUJM AB57.38-0.24-0.4054.5160.2457.38m
JLHJohn Lewis of Hungerford PLC1.050.000.000.901.201.05m
JSGEJohn Se Jo Se Gr Pl Or 10p Ex-23.000.000.0020.0026.0023.00m
JNEJohnson Electric Hldgs0.000.000.000.000.000.00m
JMATJohnson Matthey1747.00-7.00-0.301745.001747.001761.00m
JSGJohnson Service Group PLC19.500.000.0019.0019.7519.50m
JPRFJohnston P J P P N O 10p - F2373.000.000.0070.0076.0073.00m
JPRNJohnston P J P P N O 10p - N2316.000.000.0015.0020.000.00m
JPRJohnston Press PLC28.00-0.50-1.7028.0028.2528.50m
JDRJourdan PLC200.000.000.00100.00300.00200.00m
WMKJourney Gro P Jou Gr Pl Or 1p5.130.000.004.755.500.00m
JNYJourney Group PLC2.50-0.25-9.002.003.002.75m
JPEZJp Mor Z Red Pa Pr Sh Np Zd Sh62.250.000.0061.7562.5062.25m
JPECJP Morg Flem Elect Mgd Csh Shs99.500.000.0098.00101.0099.50m
JPEJP Morg Flem Elect Mgd Gth Shs375.002.000.54370.00380.00373.00m
EpicStock NameMidChange PChange %BidOfferVolumeTrade
JPEIJP Morg Flem Elect Mgd Inc Shs78.501.001.2976.0081.0077.50m
JAMJP Morgan American IT PLC806.006.000.75802.00806.00806.00m
JAIJP Morgan Asian IT PLC197.802.301.18196.80197.80197.90m
JAISJP Morgan Asian IT PLC Sub57.750.000.0056.2559.0057.75m
JMCJP Morgan China IT PLC146.500.000.00146.50147.25147.00m
JMCSJP Morgan China IT Sub Shares26.500.000.0025.0028.0026.50m
JCHJP Morgan Claverhouse IT PLC429.25-1.75-0.40425.00429.25428.50m
JPMJp Morgan Com Stk Usd144.040.000.0043.6044.480.00m
JMGJP Morgan Emerging IT PLC522.004.500.87519.00522.00521.50m
JFFJP Morgan Eur Fledgling IT PLC712.009.001.28702.00712.00704.00m
JPIJP Morgan Inc & Cap Tst PLC69.000.000.0067.5070.5069.00m
JPIUJP Morgan Inc & Cap Units246.000.000.00242.00250.00246.00m
JPIZJP Morgan Inc & Cap ZDP111.500.000.00109.75113.00111.50m
JIGCJP Morgan Income & Growth Cap9.400.000.008.909.909.40m
JIGIJP Morgan Income & Growth Inc73.500.000.0072.5074.2573.50m
JIGUJP Morgan Income & Growth Uts84.250.250.3083.5085.0084.00m
JIIJP Morgan Indian IT PLC400.10-10.20-2.40400.00400.10414.00m
JPSJP Morgan Jap Sm Cos IT PLC159.500.000.00152.25159.50159.50m
JFJJP Morgan Japanese IT PLC172.00-0.90-0.50172.00174.00175.00m
JMFJP Morgan Mid Cap IT PLC375.001.750.40373.00375.00375.25m
JMOJP Morgan Overseas IT PLC765.505.000.66765.00765.50787.00m
JRSJP Morgan Russian Secs PLC571.505.500.97564.00571.50569.00m
JMIJP Morgan Smaller Cos IT PLC370.00-2.00-0.50363.00370.00372.00m
JPUJP Morgan US Discovery IT PLC776.501.500.19773.00780.00776.50m
JPWWJPM PvtEq Ld Wts Sub For EqShs0.180.000.000.160.190.18m
EpicStock NameMidChange PChange %BidOfferVolumeTrade
JPSSJpm.fl Sub Sub Shs 1p38.00-1.25-3.1037.0039.0037.00m
JMGSJpmorg Em Sub Sub Shs 1p101.25-0.25-0.2099.50102.75100.00m
JPZZJPMorg Pvt Eq Ld 2015 ZDP NPV60.25-0.25-0.4059.7560.5060.50m
JFMJpmorga Fl Jp Fl Me It Pl Or 21000.000.000.001000.001003.000.00m
JETGJPMorgan European IT Growth178.002.001.10178.00178.00176.25m
JETIJPMorgan European IT Income94.000.000.0093.0095.0093.50m
JPELJPMorgan Private Eq Ltd N1.180.000.001.171.191.18m
PMSFJPMorgan Prog MultiStrat Red75.000.000.0070.0080.0075.00m
AKRNJsc Acron Jsc A G 10 Gd R 1 Or2.750.000.002.502.652.75m
ALLBJsc Allia B J A B G E R 1/30 C0.090.000.000.020.090.00m
BGEOJsc Bank O G J B O G G E R 1 O5.750.254.505.756.005.75m
CHZNJsc Che Js Ch Zi Pl Gd 1 Gdr R1.600.000.001.601.751.60m
HSBKJsc Ha Sa Js Ha Sa Bk Of Ka Gd6.250.152.406.256.406.25m
KKBJsc Kazkom Js Ka Gd Ea Re 2 Or4.50-0.20-4.204.504.704.50m
KMGJsc Kazmunai Js Ka Ex Pr Gd Ea21.350.050.2021.2221.3521.35m
KMGAJsc Kazmunai Js Ka Ex Pr Gd Ea18.000.000.000.000.000.00m
OGK2Jsc Ogk-2 J O2 G E R 100 Sh R1.500.000.001.503.001.50m
PMTLJsc Po Js Po Gd Ea Re 1 Ord Ru8.670.172.008.678.708.67m
HYDRJsc Rush Js Ru Ad Ea Re 100 Or4.20-0.11-2.504.194.304.20m
SITRJsc Si Js Si Gd Ea Re 50 Ord R0.900.000.000.100.900.90m
URKAJsc Uralkali J U G E R 5 Or R19.00-0.50-2.5018.9519.0019.00m
VTBRJsc Vt B J V B G E R 2-000 S R2.66-0.07-2.502.662.702.66m
JSJSJSJS Designs PLC1.00-0.25-20.000.751.251.25m
JSMJSM Indochina0.630.000.000.620.640.63m
JLPJubilee Platinum PLC42.50-0.50-1.1042.2542.5043.00m
EpicStock NameMidChange PChange %BidOfferVolumeTrade
JDGJudges Capital PLC156.000.000.00152.00160.00156.00m
0KXGJul Ba Ho Ju Ba Ho Ag Ju Ba N0.000.000.000.000.000.00m
0KLCJul Ba Ho Ju Ba Ho Ag Ju Ba N0.000.000.000.000.000.00m
0KLMJul Ba Ho Ju Ba Ho Ag Ju Ba N0.000.000.000.000.000.00m
0KLGJul Ba Ho Ju Ba Ho Ag Ju Ba N0.000.000.000.000.000.00m
0LAIJul Ba Ho Ju Ba Ho Ag Ju Ba N0.000.000.000.000.000.00m
0L99Jul Ba Ho Ju Ba Ho Ag Ju Ba N0.000.000.000.000.000.00m
0KY9Jul Ba Ho Ju Ba Ho Ag Ju Ba N0.000.000.000.000.000.00m
0KVTJul Ba Ho Ju Ba Ho Ag Ju Ba N0.000.000.000.000.000.00m
0KW5Jul Ba Ho Ju Ba Ho Ag Ju Ba N0.000.000.000.000.000.00m
0KYJJul Ba Ho Ju Ba Ho Ag Ju Ba N0.000.000.000.000.000.00m
0KXRJul Ba Ho Ju Ba Ho Ag Ju Ba N0.000.000.000.000.000.00m
0HN7Julius Baer Holdings0.000.000.000.000.000.00m
0DONJumbo SA0.000.000.000.000.000.00m
JTVJump TV35.500.000.0033.0038.000.00m
JSEEJup 2nd Enhc IncTst Grd1p E Rt0.000.000.000.000.000.00m
JSEFJup 2nd Enhc IncTst Grd1p F Rt0.000.000.000.000.000.00m
JSEGJup 2nd Enhc IncTst Grd1p G Rt0.000.000.000.000.000.00m
JSEHJup 2nd Enhc IncTst Grd1p H Rt0.000.000.000.000.000.00m
JSEAJup 2nd Enhc IncTst ZDP1p A Rt0.000.000.000.000.000.00m
JSECJup 2nd Enhc IncTst ZDP1p C Rt0.000.000.000.000.000.00m
JSEDJup 2nd Enhc IncTst ZDP1p D Rt0.000.000.000.000.000.00m
JSSZJup 2nd Split ZDP 0.35443291p30.500.000.0030.2530.7530.50m
JSSUJup 2nd Splt Uts 2 ZDP&1GrdOrd100.500.000.0099.00102.00100.50m
JSSJup 2ndSplit Tst GrdGth .5571p43.00-0.75-1.7042.7543.0043.50m
EpicStock NameMidChange PChange %BidOfferVolumeTrade
0KR4Jup Nf Sa Ju Nf Sa Nf Tr Or Sh0.000.000.000.000.000.00m
JSSGJupiter 2nd G X Gea G E P S 1p2.500.000.001.004.002.50m
JSEJupiter 2nd Geared Inc Shs11.250.000.0010.0012.5011.25m
JSEUJupiter 2nd Units Inc & ZDP88.000.000.0083.0093.0088.00m
JSSEJupiter 2nd Z X Zdp Exi Po 1p2.500.000.001.004.002.50m
JSEZJupiter 2nd ZDP83.250.000.0082.0084.5083.25m
JDTJupiter Div & Growth Trust16.250.000.0014.5018.0016.25m
JDTPJupiter Div & Growth Units87.500.000.0083.0092.0087.50m
JDTZJupiter Div & Growth ZDP80.500.000.0078.0083.0080.50m
JEOJupiter European Opps Trust209.00-0.50-0.20209.00213.50209.50m
JGCJupiter Green IT PLC91.751.501.6691.0092.5090.25m
JGCWJupiter Green IT Warrants5.50-1.00-15.304.007.006.50m
JPGJupiter Primadonna Grth Tst930.00-5.00-0.50925.00935.00930.00m
JILJuridica Investments119.000.000.00118.00120.00119.00m
JCRJust Car Clinic Group PLC51.500.000.0050.0053.0051.50m
JR.Just Retirement PLC76.000.000.0075.7576.0076.00m
0KPRJutrzenka Ho Ju Ho Sa Ju Or Sh0.000.000.000.000.000.00m
0KPSJw Construct Jw Co Ho Sa Jw Co0.000.000.000.000.000.00m
0EXTJys Ba A/ Jy Ba A/ Jy Ba Or Sh223.250.500.20212.00234.25223.25m
JZCPJZ Capital Ord NPV280.00-1.00-0.30279.00281.00281.00m
JZCZJZ Capital Partners ZDP221.005.002.30216.00226.000.00m
JZCNJZ CapPart New ZeroDivPrf NPV250.250.000.00248.00252.50250.25m
JZEJZ Equity Ord 10p111.250.000.00111.25114.75111.25m
JZEPJz Equity Pa J E P P D Z D P S0.000.000.000.000.000.00m
JZEDJz Equity Part J E P P D O 10p0.000.000.000.000.000.00m
EpicStock NameMidChange PChange %BidOfferVolumeTrade
JZEZJZ Equity Partners Equity ZDP200.500.000.00199.00202.00200.50m

Moneyextra.com is authorised and regulated by the Financial Services Authority (FSA FRN 488578). Moneyextra.com Ltd is registered in England no. 06553530. Registered office: Kingfisher Court, Plaxton Bridge Road, Woodmansey, Nr Beverley, HU17 0RT.