| Data collected at 02:03:02 21-03-10 | |||
| Market Indicator | |||
| FTSE All Share | 2891.94 | 3.88 | |
| Biggest Risers (FTSE All Share) | |||
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| YCI | Yangtze China Ord Usd0.10 Di | 0.90 | 0.55 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| OSIW | Origo Sino India Wts | 0.25 | -0.75 |
| Most Active (FTSE All Share) | |||
| LLOY | Lloyds Grp. Ord 10p | 886.1484m | 4.58 |
| RBS | Royal Bank Scot Ord 25p | 288.7002m | 2.00 |
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ |
Change_% ↑↓ |
Bid | Offer | Volume ↑↓ |
Trade |
|---|---|---|---|---|---|---|---|---|
| JPED | J.p. Morg P J M P E L 2015 Zd | 52.50 | 0.00 | 0.00 | 51.00 | 54.00 | 52.50m | ![]() |
| BPLZ | J.p. Morgan P B S P E L Z 0.01 | 54.25 | -1.00 | -1.80 | 52.00 | 56.25 | 54.25m | ![]() |
| BPLE | J.p. Morgan Pr J M P E L E S N | 1.38 | -0.02 | -1.00 | 1.35 | 1.40 | 0.00m | ![]() |
| JQV | Jacques Vert PLC | 16.25 | 0.00 | 0.00 | 16.00 | 16.50 | 16.25m | ![]() |
| JHDA | James Halstead 5.5% Cum Prf | 60.00 | 0.00 | 0.00 | 60.00 | 60.00 | 0.00m | ![]() |
| JHD | James Halstead PLC | 572.50 | -10.00 | -1.70 | 555.00 | 590.00 | 572.50m | ![]() |
| JPLH | Japan Leisure Hotels | 46.00 | -2.00 | -4.10 | 44.00 | 48.00 | 48.00m | ![]() |
| JRIC | Japan Residential Inv Co | 39.50 | 0.00 | 0.00 | 39.00 | 40.00 | 39.50m | ![]() |
| JTB | Japan Tobacco | 897500.00 | 0.00 | 0.00 | 0.00 | 0.00 | 897500.00m | ![]() |
| JAP | Japanese Accel Perf Fund | 102.50 | 0.00 | 0.00 | 100.00 | 105.00 | 0.00m | ![]() |
| JLT | Jardine Lloyd Thomson PLC | 540.00 | 7.00 | 1.31 | 540.00 | 540.50 | 535.00m | ![]() |
| JARB | Jardine Mat Ord Us$025 Ber Reg | 27.00 | 0.00 | 0.00 | 34.00 | 20.00 | 27.00m | ![]() |
| JARJ | Jardine Mat Ord Us$025 Jer Reg | 28.57 | 0.00 | 0.00 | 0.00 | 0.00 | 28.57m | ![]() |
| JAR | Jardine Mat Ord Us$025 Sin Reg | 28.57 | 0.00 | 0.00 | 0.00 | 0.00 | 28.57m | ![]() |
| JDSB | Jardine Str Ord Us$005 Ber Reg | 12.51 | 0.00 | 0.00 | 12.51 | 12.51 | 12.51m | ![]() |
| JDS | Jardine Str Ord Us$005 Sin Reg | 13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 13.50m | ![]() |
| JDSI | Jardine Stra Ja St Hl Ld Id Br | 4.94 | 0.00 | 0.00 | 4.47 | 5.41 | 0.00m | ![]() |
| JWY | Jarlway Holdings PLC | 0.38 | 0.00 | 0.00 | 0.25 | 0.50 | 0.00m | ![]() |
| JRVS | Jarvis PLC | 9.00 | -0.38 | -4.00 | 8.75 | 9.25 | 9.25m | ![]() |
| JIM | Jarvis Securities PLC | 127.50 | 0.00 | 0.00 | 125.00 | 130.00 | 127.50m | ![]() |
| 0IQH | Jcdeca Sa Jc Sa J C Deca Or Sh | 14.95 | -0.04 | -0.20 | 14.20 | 15.69 | 14.95m | ![]() |
| JD. | JD Sports Fashion PLC | 585.00 | -29.50 | -4.80 | 585.00 | 585.00 | 605.00m | ![]() |
| JLF | Jelf Group PLC | 44.50 | 0.00 | 0.00 | 42.00 | 47.00 | 44.50m | ![]() |
| 0EXG | Jeronimo Mar Je Ma Sg Sa Je Ma | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | ![]() |
| JEL | Jersey Electricity A | 7075.00 | 0.00 | 0.00 | 6750.00 | 7400.00 | 7075.00m | ![]() |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| JSP | Jessops Ord 2.5p | 0.38 | 0.00 | 0.00 | 0.32 | 0.44 | 0.38m | ![]() |
| JHL | Jetion Holdings | 94.50 | 14.50 | 18.13 | 92.00 | 97.00 | 80.00m | ![]() |
| 0K1V | Jetix Eur Nv Je Eu Nv Fo Ki Eu | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | ![]() |
| 0EX8 | Jetix Europe NV | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | ![]() |
| JCC | Jia Co Ji Co Co Ld H Shs Cn100 | 500781.25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | ![]() |
| JIN | Jindal Saw L J S L G E R 1 Or | 8.25 | 0.00 | 0.00 | 0.00 | 0.00 | 8.25m | ![]() |
| JST | Jinhui Shipping | 1.78 | 0.00 | 0.00 | 0.00 | 0.00 | 1.78m | ![]() |
| JJB | JJB Sports PLC | 19.00 | -0.75 | -3.70 | 19.00 | 19.75 | 19.50m | ![]() |
| JIIS | JJP Morgan Indian IT PLC Sb | 157.50 | -1.00 | -0.60 | 155.00 | 160.00 | 158.50m | ![]() |
| JKX | JKX Oil & Gas PLC | 287.50 | -5.30 | -1.80 | 287.50 | 287.60 | 296.30m | ![]() |
| 0GOU | JM AB | 57.38 | -0.24 | -0.40 | 54.51 | 60.24 | 57.38m | ![]() |
| JLH | John Lewis of Hungerford PLC | 1.05 | 0.00 | 0.00 | 0.90 | 1.20 | 1.05m | ![]() |
| JSGE | John Se Jo Se Gr Pl Or 10p Ex- | 23.00 | 0.00 | 0.00 | 20.00 | 26.00 | 23.00m | ![]() |
| JNE | Johnson Electric Hldgs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | ![]() |
| JMAT | Johnson Matthey | 1747.00 | -7.00 | -0.30 | 1745.00 | 1747.00 | 1761.00m | ![]() |
| JSG | Johnson Service Group PLC | 19.50 | 0.00 | 0.00 | 19.00 | 19.75 | 19.50m | ![]() |
| JPRF | Johnston P J P P N O 10p - F23 | 73.00 | 0.00 | 0.00 | 70.00 | 76.00 | 73.00m | ![]() |
| JPRN | Johnston P J P P N O 10p - N23 | 16.00 | 0.00 | 0.00 | 15.00 | 20.00 | 0.00m | ![]() |
| JPR | Johnston Press PLC | 28.00 | -0.50 | -1.70 | 28.00 | 28.25 | 28.50m | ![]() |
| JDR | Jourdan PLC | 200.00 | 0.00 | 0.00 | 100.00 | 300.00 | 200.00m | ![]() |
| WMK | Journey Gro P Jou Gr Pl Or 1p | 5.13 | 0.00 | 0.00 | 4.75 | 5.50 | 0.00m | ![]() |
| JNY | Journey Group PLC | 2.50 | -0.25 | -9.00 | 2.00 | 3.00 | 2.75m | ![]() |
| JPEZ | Jp Mor Z Red Pa Pr Sh Np Zd Sh | 62.25 | 0.00 | 0.00 | 61.75 | 62.50 | 62.25m | ![]() |
| JPEC | JP Morg Flem Elect Mgd Csh Shs | 99.50 | 0.00 | 0.00 | 98.00 | 101.00 | 99.50m | ![]() |
| JPE | JP Morg Flem Elect Mgd Gth Shs | 375.00 | 2.00 | 0.54 | 370.00 | 380.00 | 373.00m | ![]() |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| JPEI | JP Morg Flem Elect Mgd Inc Shs | 78.50 | 1.00 | 1.29 | 76.00 | 81.00 | 77.50m | ![]() |
| JAM | JP Morgan American IT PLC | 806.00 | 6.00 | 0.75 | 802.00 | 806.00 | 806.00m | ![]() |
| JAI | JP Morgan Asian IT PLC | 197.80 | 2.30 | 1.18 | 196.80 | 197.80 | 197.90m | ![]() |
| JAIS | JP Morgan Asian IT PLC Sub | 57.75 | 0.00 | 0.00 | 56.25 | 59.00 | 57.75m | ![]() |
| JMC | JP Morgan China IT PLC | 146.50 | 0.00 | 0.00 | 146.50 | 147.25 | 147.00m | ![]() |
| JMCS | JP Morgan China IT Sub Shares | 26.50 | 0.00 | 0.00 | 25.00 | 28.00 | 26.50m | ![]() |
| JCH | JP Morgan Claverhouse IT PLC | 429.25 | -1.75 | -0.40 | 425.00 | 429.25 | 428.50m | ![]() |
| JPM | Jp Morgan Com Stk Usd1 | 44.04 | 0.00 | 0.00 | 43.60 | 44.48 | 0.00m | ![]() |
| JMG | JP Morgan Emerging IT PLC | 522.00 | 4.50 | 0.87 | 519.00 | 522.00 | 521.50m | ![]() |
| JFF | JP Morgan Eur Fledgling IT PLC | 712.00 | 9.00 | 1.28 | 702.00 | 712.00 | 704.00m | ![]() |
| JPI | JP Morgan Inc & Cap Tst PLC | 69.00 | 0.00 | 0.00 | 67.50 | 70.50 | 69.00m | ![]() |
| JPIU | JP Morgan Inc & Cap Units | 246.00 | 0.00 | 0.00 | 242.00 | 250.00 | 246.00m | ![]() |
| JPIZ | JP Morgan Inc & Cap ZDP | 111.50 | 0.00 | 0.00 | 109.75 | 113.00 | 111.50m | ![]() |
| JIGC | JP Morgan Income & Growth Cap | 9.40 | 0.00 | 0.00 | 8.90 | 9.90 | 9.40m | ![]() |
| JIGI | JP Morgan Income & Growth Inc | 73.50 | 0.00 | 0.00 | 72.50 | 74.25 | 73.50m | ![]() |
| JIGU | JP Morgan Income & Growth Uts | 84.25 | 0.25 | 0.30 | 83.50 | 85.00 | 84.00m | ![]() |
| JII | JP Morgan Indian IT PLC | 400.10 | -10.20 | -2.40 | 400.00 | 400.10 | 414.00m | ![]() |
| JPS | JP Morgan Jap Sm Cos IT PLC | 159.50 | 0.00 | 0.00 | 152.25 | 159.50 | 159.50m | ![]() |
| JFJ | JP Morgan Japanese IT PLC | 172.00 | -0.90 | -0.50 | 172.00 | 174.00 | 175.00m | ![]() |
| JMF | JP Morgan Mid Cap IT PLC | 375.00 | 1.75 | 0.40 | 373.00 | 375.00 | 375.25m | ![]() |
| JMO | JP Morgan Overseas IT PLC | 765.50 | 5.00 | 0.66 | 765.00 | 765.50 | 787.00m | ![]() |
| JRS | JP Morgan Russian Secs PLC | 571.50 | 5.50 | 0.97 | 564.00 | 571.50 | 569.00m | ![]() |
| JMI | JP Morgan Smaller Cos IT PLC | 370.00 | -2.00 | -0.50 | 363.00 | 370.00 | 372.00m | ![]() |
| JPU | JP Morgan US Discovery IT PLC | 776.50 | 1.50 | 0.19 | 773.00 | 780.00 | 776.50m | ![]() |
| JPWW | JPM PvtEq Ld Wts Sub For EqShs | 0.18 | 0.00 | 0.00 | 0.16 | 0.19 | 0.18m | ![]() |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| JPSS | Jpm.fl Sub Sub Shs 1p | 38.00 | -1.25 | -3.10 | 37.00 | 39.00 | 37.00m | ![]() |
| JMGS | Jpmorg Em Sub Sub Shs 1p | 101.25 | -0.25 | -0.20 | 99.50 | 102.75 | 100.00m | ![]() |
| JPZZ | JPMorg Pvt Eq Ld 2015 ZDP NPV | 60.25 | -0.25 | -0.40 | 59.75 | 60.50 | 60.50m | ![]() |
| JFM | Jpmorga Fl Jp Fl Me It Pl Or 2 | 1000.00 | 0.00 | 0.00 | 1000.00 | 1003.00 | 0.00m | ![]() |
| JETG | JPMorgan European IT Growth | 178.00 | 2.00 | 1.10 | 178.00 | 178.00 | 176.25m | ![]() |
| JETI | JPMorgan European IT Income | 94.00 | 0.00 | 0.00 | 93.00 | 95.00 | 93.50m | ![]() |
| JPEL | JPMorgan Private Eq Ltd N | 1.18 | 0.00 | 0.00 | 1.17 | 1.19 | 1.18m | ![]() |
| PMSF | JPMorgan Prog MultiStrat Red | 75.00 | 0.00 | 0.00 | 70.00 | 80.00 | 75.00m | ![]() |
| AKRN | Jsc Acron Jsc A G 10 Gd R 1 Or | 2.75 | 0.00 | 0.00 | 2.50 | 2.65 | 2.75m | ![]() |
| ALLB | Jsc Allia B J A B G E R 1/30 C | 0.09 | 0.00 | 0.00 | 0.02 | 0.09 | 0.00m | ![]() |
| BGEO | Jsc Bank O G J B O G G E R 1 O | 5.75 | 0.25 | 4.50 | 5.75 | 6.00 | 5.75m | ![]() |
| CHZN | Jsc Che Js Ch Zi Pl Gd 1 Gdr R | 1.60 | 0.00 | 0.00 | 1.60 | 1.75 | 1.60m | ![]() |
| HSBK | Jsc Ha Sa Js Ha Sa Bk Of Ka Gd | 6.25 | 0.15 | 2.40 | 6.25 | 6.40 | 6.25m | ![]() |
| KKB | Jsc Kazkom Js Ka Gd Ea Re 2 Or | 4.50 | -0.20 | -4.20 | 4.50 | 4.70 | 4.50m | ![]() |
| KMG | Jsc Kazmunai Js Ka Ex Pr Gd Ea | 21.35 | 0.05 | 0.20 | 21.22 | 21.35 | 21.35m | ![]() |
| KMGA | Jsc Kazmunai Js Ka Ex Pr Gd Ea | 18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | ![]() |
| OGK2 | Jsc Ogk-2 J O2 G E R 100 Sh R | 1.50 | 0.00 | 0.00 | 1.50 | 3.00 | 1.50m | ![]() |
| PMTL | Jsc Po Js Po Gd Ea Re 1 Ord Ru | 8.67 | 0.17 | 2.00 | 8.67 | 8.70 | 8.67m | ![]() |
| HYDR | Jsc Rush Js Ru Ad Ea Re 100 Or | 4.20 | -0.11 | -2.50 | 4.19 | 4.30 | 4.20m | ![]() |
| SITR | Jsc Si Js Si Gd Ea Re 50 Ord R | 0.90 | 0.00 | 0.00 | 0.10 | 0.90 | 0.90m | ![]() |
| URKA | Jsc Uralkali J U G E R 5 Or R | 19.00 | -0.50 | -2.50 | 18.95 | 19.00 | 19.00m | ![]() |
| VTBR | Jsc Vt B J V B G E R 2-000 S R | 2.66 | -0.07 | -2.50 | 2.66 | 2.70 | 2.66m | ![]() |
| JSJS | JSJS Designs PLC | 1.00 | -0.25 | -20.00 | 0.75 | 1.25 | 1.25m | ![]() |
| JSM | JSM Indochina | 0.63 | 0.00 | 0.00 | 0.62 | 0.64 | 0.63m | ![]() |
| JLP | Jubilee Platinum PLC | 42.50 | -0.50 | -1.10 | 42.25 | 42.50 | 43.00m | ![]() |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| JDG | Judges Capital PLC | 156.00 | 0.00 | 0.00 | 152.00 | 160.00 | 156.00m | ![]() |
| 0KXG | Jul Ba Ho Ju Ba Ho Ag Ju Ba N | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | ![]() |
| 0KLC | Jul Ba Ho Ju Ba Ho Ag Ju Ba N | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | ![]() |
| 0KLM | Jul Ba Ho Ju Ba Ho Ag Ju Ba N | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | ![]() |
| 0KLG | Jul Ba Ho Ju Ba Ho Ag Ju Ba N | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | ![]() |
| 0LAI | Jul Ba Ho Ju Ba Ho Ag Ju Ba N | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | ![]() |
| 0L99 | Jul Ba Ho Ju Ba Ho Ag Ju Ba N | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | ![]() |
| 0KY9 | Jul Ba Ho Ju Ba Ho Ag Ju Ba N | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | ![]() |
| 0KVT | Jul Ba Ho Ju Ba Ho Ag Ju Ba N | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | ![]() |
| 0KW5 | Jul Ba Ho Ju Ba Ho Ag Ju Ba N | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | ![]() |
| 0KYJ | Jul Ba Ho Ju Ba Ho Ag Ju Ba N | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | ![]() |
| 0KXR | Jul Ba Ho Ju Ba Ho Ag Ju Ba N | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | ![]() |
| 0HN7 | Julius Baer Holdings | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | ![]() |
| 0DON | Jumbo SA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | ![]() |
| JTV | Jump TV | 35.50 | 0.00 | 0.00 | 33.00 | 38.00 | 0.00m | ![]() |
| JSEE | Jup 2nd Enhc IncTst Grd1p E Rt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | ![]() |
| JSEF | Jup 2nd Enhc IncTst Grd1p F Rt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | ![]() |
| JSEG | Jup 2nd Enhc IncTst Grd1p G Rt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | ![]() |
| JSEH | Jup 2nd Enhc IncTst Grd1p H Rt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | ![]() |
| JSEA | Jup 2nd Enhc IncTst ZDP1p A Rt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | ![]() |
| JSEC | Jup 2nd Enhc IncTst ZDP1p C Rt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | ![]() |
| JSED | Jup 2nd Enhc IncTst ZDP1p D Rt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | ![]() |
| JSSZ | Jup 2nd Split ZDP 0.35443291p | 30.50 | 0.00 | 0.00 | 30.25 | 30.75 | 30.50m | ![]() |
| JSSU | Jup 2nd Splt Uts 2 ZDP&1GrdOrd | 100.50 | 0.00 | 0.00 | 99.00 | 102.00 | 100.50m | ![]() |
| JSS | Jup 2ndSplit Tst GrdGth .5571p | 43.00 | -0.75 | -1.70 | 42.75 | 43.00 | 43.50m | ![]() |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 0KR4 | Jup Nf Sa Ju Nf Sa Nf Tr Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | ![]() |
| JSSG | Jupiter 2nd G X Gea G E P S 1p | 2.50 | 0.00 | 0.00 | 1.00 | 4.00 | 2.50m | ![]() |
| JSE | Jupiter 2nd Geared Inc Shs | 11.25 | 0.00 | 0.00 | 10.00 | 12.50 | 11.25m | ![]() |
| JSEU | Jupiter 2nd Units Inc & ZDP | 88.00 | 0.00 | 0.00 | 83.00 | 93.00 | 88.00m | ![]() |
| JSSE | Jupiter 2nd Z X Zdp Exi Po 1p | 2.50 | 0.00 | 0.00 | 1.00 | 4.00 | 2.50m | ![]() |
| JSEZ | Jupiter 2nd ZDP | 83.25 | 0.00 | 0.00 | 82.00 | 84.50 | 83.25m | ![]() |
| JDT | Jupiter Div & Growth Trust | 16.25 | 0.00 | 0.00 | 14.50 | 18.00 | 16.25m | ![]() |
| JDTP | Jupiter Div & Growth Units | 87.50 | 0.00 | 0.00 | 83.00 | 92.00 | 87.50m | ![]() |
| JDTZ | Jupiter Div & Growth ZDP | 80.50 | 0.00 | 0.00 | 78.00 | 83.00 | 80.50m | ![]() |
| JEO | Jupiter European Opps Trust | 209.00 | -0.50 | -0.20 | 209.00 | 213.50 | 209.50m | ![]() |
| JGC | Jupiter Green IT PLC | 91.75 | 1.50 | 1.66 | 91.00 | 92.50 | 90.25m | ![]() |
| JGCW | Jupiter Green IT Warrants | 5.50 | -1.00 | -15.30 | 4.00 | 7.00 | 6.50m | ![]() |
| JPG | Jupiter Primadonna Grth Tst | 930.00 | -5.00 | -0.50 | 925.00 | 935.00 | 930.00m | ![]() |
| JIL | Juridica Investments | 119.00 | 0.00 | 0.00 | 118.00 | 120.00 | 119.00m | ![]() |
| JCR | Just Car Clinic Group PLC | 51.50 | 0.00 | 0.00 | 50.00 | 53.00 | 51.50m | ![]() |
| JR. | Just Retirement PLC | 76.00 | 0.00 | 0.00 | 75.75 | 76.00 | 76.00m | ![]() |
| 0KPR | Jutrzenka Ho Ju Ho Sa Ju Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | ![]() |
| 0KPS | Jw Construct Jw Co Ho Sa Jw Co | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | ![]() |
| 0EXT | Jys Ba A/ Jy Ba A/ Jy Ba Or Sh | 223.25 | 0.50 | 0.20 | 212.00 | 234.25 | 223.25m | ![]() |
| JZCP | JZ Capital Ord NPV | 280.00 | -1.00 | -0.30 | 279.00 | 281.00 | 281.00m | ![]() |
| JZCZ | JZ Capital Partners ZDP | 221.00 | 5.00 | 2.30 | 216.00 | 226.00 | 0.00m | ![]() |
| JZCN | JZ CapPart New ZeroDivPrf NPV | 250.25 | 0.00 | 0.00 | 248.00 | 252.50 | 250.25m | ![]() |
| JZE | JZ Equity Ord 10p | 111.25 | 0.00 | 0.00 | 111.25 | 114.75 | 111.25m | ![]() |
| JZEP | Jz Equity Pa J E P P D Z D P S | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | ![]() |
| JZED | Jz Equity Part J E P P D O 10p | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | ![]() |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| JZEZ | JZ Equity Partners Equity ZDP | 200.50 | 0.00 | 0.00 | 199.00 | 202.00 | 200.50m | ![]() |