| Data collected at 01:11:01 22-11-09 | |||
| Market Indicator | |||
| FTSE All Share | 2685.30 | -9.85 | |
| Biggest Risers (FTSE All Share) | |||
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| 0K1J | Exor Spa Exor Spa Exor Pr | 6.12 | 2.66 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| AD. | ADL PLC | 15.00 | -35.00 |
| Most Active (FTSE All Share) | |||
| VOD | Vodafone Grp. Ord Usd0.11 3/7 | 134.5417m | 0.60 |
| RBS | Royal Bank Scot Ord 25p | 128.5455m | -0.01 |
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ |
Change_% ↑↓ |
Bid | Offer | Volume ↑↓ |
Trade |
|---|---|---|---|---|---|---|---|---|
| JPED | J.p. Morg P J M P E L 2015 Zd | 52.50 | 0.00 | 0.00 | 51.00 | 54.00 | 52.50m | ![]() |
| BPLZ | J.p. Morgan P B S P E L Z 0.01 | 54.25 | -1.00 | -1.80 | 52.00 | 56.25 | 54.25m | ![]() |
| BPLE | J.p. Morgan Pr J M P E L E S N | 1.38 | -0.02 | -1.00 | 1.35 | 1.40 | 0.00m | ![]() |
| JQV | Jacques Vert PLC | 8.00 | 0.00 | 0.00 | 7.50 | 8.50 | 8.00m | ![]() |
| JHDA | James Halstead 5.5% Cum Prf | 60.00 | 0.00 | 0.00 | 60.00 | 60.00 | 0.00m | ![]() |
| JHD | James Halstead PLC | 534.50 | -5.00 | -0.90 | 525.00 | 544.00 | 534.50m | ![]() |
| JPLH | Japan Leisure Hotels | 50.50 | 0.00 | 0.00 | 49.00 | 52.00 | 50.50m | ![]() |
| JRIC | Japan Residential Inv Co | 34.25 | 0.00 | 0.00 | 32.50 | 36.00 | 34.25m | ![]() |
| JTB | Japan Tobacco | 897500.00 | 0.00 | 0.00 | 0.00 | 0.00 | 897500.00m | ![]() |
| JAP | Japanese Accel Perf Fund | 100.00 | 0.00 | 0.00 | 98.00 | 102.00 | 98.50m | ![]() |
| JARB | Jar Ma Ja Ma Hl Ld Or Us025 B | 27.00 | 0.00 | 0.00 | 34.00 | 20.00 | 27.00m | ![]() |
| JARJ | Jar Ma Ja Ma Hl Ld Or Us025 J | 28.57 | 0.00 | 0.00 | 0.00 | 0.00 | 28.57m | ![]() |
| JAR | Jar Ma Ja Ma Hl Ld Or Us025 S | 28.57 | 0.00 | 0.00 | 0.00 | 0.00 | 28.57m | ![]() |
| JDSB | Jar St Ja St Hl Ld Or Us005 Be | 12.51 | 0.00 | 0.00 | 12.51 | 12.51 | 12.51m | ![]() |
| JDS | Jar St Ja St Hl Ld Or Us005 Si | 13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 13.50m | ![]() |
| JLT | Jardine Lloyd Thomson PLC | 441.50 | -2.10 | -0.40 | 441.00 | 441.50 | 447.80m | ![]() |
| JDSI | Jardine Stra Ja St Hl Ld Id Br | 4.94 | 0.00 | 0.00 | 4.47 | 5.41 | 0.00m | ![]() |
| JWY | Jarlway Holdings PLC | 0.38 | 0.00 | 0.00 | 0.25 | 0.50 | 0.00m | ![]() |
| JRVS | Jarvis PLC | 16.25 | 0.75 | 4.80 | 15.75 | 16.50 | 16.00m | ![]() |
| JIM | Jarvis Securities PLC | 180.00 | -1.00 | -0.50 | 175.00 | 185.00 | 181.00m | ![]() |
| 0IQH | Jcdeca Sa Jc Sa J C Deca Or Sh | 14.95 | -0.04 | -0.20 | 14.20 | 15.69 | 14.95m | ![]() |
| JD. | JD Sports Fashion PLC | 490.00 | -12.50 | -2.40 | 490.00 | 505.00 | 506.00m | ![]() |
| JLF | Jelf Group PLC | 40.00 | -0.50 | -1.20 | 38.00 | 42.00 | 40.00m | ![]() |
| 0EXG | Jeronimo Mar Je Ma Sg Sa Je Ma | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | ![]() |
| JEL | Jersey Electricity A | 7100.00 | 0.00 | 0.00 | 6800.00 | 7400.00 | 7100.00m | ![]() |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| JSP | Jessops PLC | 1.06 | -0.05 | -4.50 | 1.01 | 1.10 | 1.00m | ![]() |
| JHL | Jetion Holdings | 70.50 | -5.00 | -6.60 | 68.00 | 73.00 | 75.50m | ![]() |
| 0K1V | Jetix Eur Nv Je Eu Nv Fo Ki Eu | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | ![]() |
| 0EX8 | Jetix Europe NV | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | ![]() |
| JCC | Jia Co Ji Co Co Ld H Shs Cn100 | 500781.25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | ![]() |
| JIN | Jindal Saw L J S L G E R 1 Or | 8.25 | 0.00 | 0.00 | 0.00 | 0.00 | 8.25m | ![]() |
| JST | Jinhui Shipping | 1.78 | 0.00 | 0.00 | 0.00 | 0.00 | 1.78m | ![]() |
| JJB | JJB Sports PLC | 33.00 | -1.25 | -3.60 | 32.75 | 33.00 | 34.00m | ![]() |
| JIIS | JJP Morgan Indian IT PLC Sb | 143.50 | 5.50 | 3.90 | 140.00 | 147.00 | 135.00m | ![]() |
| JKX | JKX Oil & Gas PLC | 290.00 | -8.30 | -2.70 | 290.00 | 291.00 | 297.50m | ![]() |
| 0GOU | JM AB | 57.38 | -0.24 | -0.40 | 54.51 | 60.24 | 57.38m | ![]() |
| JLH | John Lewis of Hungerford PLC | 1.08 | 0.00 | 0.00 | 0.95 | 1.20 | 1.08m | ![]() |
| JSGE | John Se Jo Se Gr Pl Or 10p Ex- | 23.00 | 0.00 | 0.00 | 20.00 | 26.00 | 23.00m | ![]() |
| JNE | Johnson Electric Hldgs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | ![]() |
| JMAT | Johnson Matthey | 1576.00 | 27.00 | 1.70 | 1576.00 | 1580.00 | 1556.00m | ![]() |
| JSG | Johnson Service Group PLC | 22.00 | -0.50 | -2.20 | 21.50 | 23.50 | 22.00m | ![]() |
| JPRF | Johnston P J P P N O 10p - F23 | 73.00 | 0.00 | 0.00 | 70.00 | 76.00 | 73.00m | ![]() |
| JPRN | Johnston P J P P N O 10p - N23 | 16.00 | 0.00 | 0.00 | 15.00 | 20.00 | 0.00m | ![]() |
| JPR | Johnston Press PLC | 27.75 | -1.00 | -3.40 | 27.75 | 28.00 | 29.00m | ![]() |
| JDR | Jourdan PLC | 200.00 | 0.00 | 0.00 | 100.00 | 300.00 | 200.00m | ![]() |
| WMK | Journey Gro P Jou Gr Pl Or 1p | 5.13 | 0.00 | 0.00 | 4.75 | 5.50 | 0.00m | ![]() |
| JNY | Journey Group PLC | 2.88 | -0.12 | -4.00 | 2.50 | 3.25 | 3.00m | ![]() |
| JPEZ | Jp Mor Z Red Pa Pr Sh Np Zd Sh | 60.25 | 0.00 | 0.00 | 59.75 | 60.75 | 60.00m | ![]() |
| JPEC | JP Morg Flem Elect Mgd Csh Shs | 100.00 | 0.00 | 0.00 | 98.50 | 101.50 | 100.00m | ![]() |
| JPE | JP Morg Flem Elect Mgd Gth Shs | 342.00 | 0.00 | 0.00 | 337.00 | 347.00 | 342.00m | ![]() |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| JPEI | JP Morg Flem Elect Mgd Inc Shs | 72.50 | 0.00 | 0.00 | 70.00 | 75.00 | 72.50m | ![]() |
| JPWW | Jp Morg.p Wts Wts Sub Fo Eq Sh | 0.16 | 0.00 | 0.00 | 0.14 | 0.17 | 0.16m | ![]() |
| JPZZ | Jp Morg.priv.15 2015 Zdp Npv | 59.75 | 0.50 | 0.80 | 59.25 | 60.00 | 59.50m | ![]() |
| JAM | JP Morgan American IT PLC | 641.50 | -0.50 | 0.00 | 641.50 | 643.00 | 643.00m | ![]() |
| JAI | JP Morgan Asian IT PLC | 182.50 | 0.50 | 0.20 | 182.50 | 183.40 | 181.10m | ![]() |
| JAIS | JP Morgan Asian IT PLC Sub | 45.00 | -0.75 | -1.60 | 44.00 | 46.00 | 44.50m | ![]() |
| JPM | Jp Morgan Cha J M C & C C S U1 | 46.48 | 0.00 | 0.00 | 46.48 | 46.48 | 0.00m | ![]() |
| JMC | JP Morgan China IT PLC | 142.00 | 2.00 | 1.40 | 139.75 | 144.00 | 142.00m | ![]() |
| JMCS | JP Morgan China IT Sub Shares | 24.25 | -0.75 | -3.00 | 22.50 | 26.00 | 24.50m | ![]() |
| JCH | JP Morgan Claverhouse IT PLC | 397.00 | -6.00 | -1.40 | 397.00 | 403.00 | 404.00m | ![]() |
| JMG | JP Morgan Emerging IT PLC | 463.00 | 7.00 | 1.50 | 463.00 | 463.30 | 455.00m | ![]() |
| JFF | JP Morgan Eur Fledgling IT PLC | 664.00 | -7.50 | -1.10 | 664.00 | 665.00 | 673.00m | ![]() |
| JPI | JP Morgan Inc & Cap Tst PLC | 68.75 | -0.50 | -0.70 | 68.00 | 69.50 | 69.25m | ![]() |
| JPIU | JP Morgan Inc & Cap Units | 242.00 | 0.00 | 0.00 | 237.00 | 247.00 | 242.00m | ![]() |
| JPIZ | JP Morgan Inc & Cap ZDP | 113.25 | 0.50 | 0.40 | 111.25 | 115.00 | 112.75m | ![]() |
| JIGC | JP Morgan Income & Growth Cap | 7.45 | -0.05 | -0.60 | 7.00 | 7.90 | 7.50m | ![]() |
| JIGI | JP Morgan Income & Growth Inc | 67.00 | -0.50 | -0.70 | 66.00 | 68.00 | 67.50m | ![]() |
| JIGU | JP Morgan Income & Growth Uts | 74.50 | -0.50 | -0.60 | 73.00 | 76.00 | 75.00m | ![]() |
| JII | JP Morgan Indian IT PLC | 371.90 | 9.40 | 2.50 | 371.90 | 372.00 | 364.90m | ![]() |
| JPS | JP Morgan Jap Sm Cos IT PLC | 129.00 | -0.50 | -0.30 | 127.50 | 130.50 | 129.00m | ![]() |
| JFJ | JP Morgan Japanese IT PLC | 135.20 | 1.20 | 0.80 | 135.20 | 136.70 | 133.50m | ![]() |
| JMF | JP Morgan Mid Cap IT PLC | 383.00 | -3.00 | -0.70 | 379.00 | 383.00 | 385.00m | ![]() |
| JMO | JP Morgan Overseas IT PLC | 635.00 | -7.00 | -1.00 | 635.00 | 647.00 | 649.00m | ![]() |
| JRS | JP Morgan Russian Secs PLC | 447.25 | 0.50 | 0.10 | 447.25 | 451.00 | 449.50m | ![]() |
| JMI | JP Morgan Smaller Cos IT PLC | 373.00 | 4.50 | 1.20 | 366.00 | 373.00 | 368.00m | ![]() |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| JPU | JP Morgan US Discovery IT PLC | 626.50 | 0.00 | 0.00 | 620.00 | 633.00 | 626.50m | ![]() |
| JPSS | Jpm.fl Sub Sub Shs 1p | 25.50 | 0.00 | 0.00 | 23.00 | 28.00 | 25.50m | ![]() |
| JMGS | Jpmorg Em Sub Sub Shs 1p | 70.25 | 1.50 | 2.10 | 68.50 | 72.00 | 67.50m | ![]() |
| JFM | Jpmorga Fl Jp Fl Me It Pl Or 2 | 1000.00 | 0.00 | 0.00 | 1000.00 | 1003.00 | 0.00m | ![]() |
| JETG | JPMorgan European IT Growth | 170.50 | 0.00 | 0.00 | 170.00 | 170.50 | 171.00m | ![]() |
| JETI | JPMorgan European IT Income | 91.00 | 0.00 | 0.00 | 89.50 | 92.50 | 90.75m | ![]() |
| JPEL | JPMorgan Private Eq Ltd N | 1.23 | 0.00 | 0.20 | 1.22 | 1.23 | 1.22m | ![]() |
| PMSF | JPMorgan Prog MultiStrat Red | 75.00 | 0.00 | 0.00 | 70.00 | 80.00 | 75.00m | ![]() |
| AKRN | Jsc Acron Jsc A G 10 Gd R 1 Or | 2.75 | 0.00 | 0.00 | 2.50 | 2.65 | 2.75m | ![]() |
| ALLB | Jsc Allia B J A B G E R 1/30 C | 0.09 | 0.00 | 0.00 | 0.02 | 0.09 | 0.00m | ![]() |
| BGEO | Jsc Bank O G J B O G G E R 1 O | 5.75 | 0.25 | 4.50 | 5.75 | 6.00 | 5.75m | ![]() |
| CHZN | Jsc Che Js Ch Zi Pl Gd 1 Gdr R | 1.60 | 0.00 | 0.00 | 1.60 | 1.75 | 1.60m | ![]() |
| HSBK | Jsc Ha Sa Js Ha Sa Bk Of Ka Gd | 6.25 | 0.15 | 2.40 | 6.25 | 6.40 | 6.25m | ![]() |
| KKB | Jsc Kazkom Js Ka Gd Ea Re 2 Or | 4.50 | -0.20 | -4.20 | 4.50 | 4.70 | 4.50m | ![]() |
| KMGA | Jsc Kazmunai Js Ka Ex Pr Gd Ea | 18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | ![]() |
| KMG | Jsc Kazmunai Js Ka Ex Pr Gd Ea | 21.35 | 0.05 | 0.20 | 21.22 | 21.35 | 21.35m | ![]() |
| OGK2 | Jsc Ogk-2 J O2 G E R 100 Sh R | 1.50 | 0.00 | 0.00 | 1.50 | 3.00 | 1.50m | ![]() |
| PMTL | Jsc Po Js Po Gd Ea Re 1 Ord Ru | 8.67 | 0.17 | 2.00 | 8.67 | 8.70 | 8.67m | ![]() |
| HYDR | Jsc Rush Js Ru Ad Ea Re 100 Or | 4.20 | -0.11 | -2.50 | 4.19 | 4.30 | 4.20m | ![]() |
| SITR | Jsc Si Js Si Gd Ea Re 50 Ord R | 0.90 | 0.00 | 0.00 | 0.10 | 0.90 | 0.90m | ![]() |
| URKA | Jsc Uralkali J U G E R 5 Or R | 19.00 | -0.50 | -2.50 | 18.95 | 19.00 | 19.00m | ![]() |
| VTBR | Jsc Vt B J V B G E R 2-000 S R | 2.66 | -0.07 | -2.50 | 2.66 | 2.70 | 2.66m | ![]() |
| JSJS | JSJS Designs PLC | 2.75 | 0.00 | 0.00 | 2.50 | 3.00 | 2.75m | ![]() |
| JSM | JSM Indochina | 0.65 | 0.00 | -0.30 | 0.64 | 0.66 | 0.64m | ![]() |
| JLP | Jubilee Platinum PLC | 32.25 | -1.00 | -3.00 | 32.00 | 32.50 | 33.25m | ![]() |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| JDG | Judges Capital PLC | 161.50 | 0.00 | 0.00 | 158.00 | 165.00 | 161.50m | ![]() |
| 0KLC | Jul Ba Ho Ju Ba Ho Ag Ju Ba N | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | ![]() |
| 0L99 | Jul Ba Ho Ju Ba Ho Ag Ju Ba N | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | ![]() |
| 0LAI | Jul Ba Ho Ju Ba Ho Ag Ju Ba N | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | ![]() |
| 0KLG | Jul Ba Ho Ju Ba Ho Ag Ju Ba N | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | ![]() |
| 0KLM | Jul Ba Ho Ju Ba Ho Ag Ju Ba N | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | ![]() |
| 0KXR | Jul Ba Ho Ju Ba Ho Ag Ju Ba N | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | ![]() |
| 0KVT | Jul Ba Ho Ju Ba Ho Ag Ju Ba N | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | ![]() |
| 0KY9 | Jul Ba Ho Ju Ba Ho Ag Ju Ba N | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | ![]() |
| 0KW5 | Jul Ba Ho Ju Ba Ho Ag Ju Ba N | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | ![]() |
| 0KYJ | Jul Ba Ho Ju Ba Ho Ag Ju Ba N | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | ![]() |
| 0KXG | Jul Ba Ho Ju Ba Ho Ag Ju Ba N | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | ![]() |
| 0HN7 | Julius Baer Holdings | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | ![]() |
| 0DON | Jumbo SA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | ![]() |
| JTV | Jump TV | 35.50 | 0.00 | 0.00 | 33.00 | 38.00 | 0.00m | ![]() |
| JSSZ | Jup 2nd Split ZDP 0.35443291p | 29.50 | 0.00 | 0.00 | 29.25 | 29.75 | 29.50m | ![]() |
| JSSU | Jup 2nd Splt Uts 2newZDP &1Grd | 102.50 | 0.00 | 0.00 | 98.00 | 107.00 | 102.50m | ![]() |
| 0KR4 | Jup Nf Sa Ju Nf Sa Nf Tr Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | ![]() |
| JSEE | Jupi 2nd E Gea In Sh 1p E Righ | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | ![]() |
| JSEF | Jupi 2nd F Gea In Sh 1p F Righ | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | ![]() |
| JSEG | Jupi 2nd G Gea In Sh 1p G Righ | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | ![]() |
| JSEH | Jupi 2nd H Gea In Sh 1p H Righ | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | ![]() |
| JSEA | Jupiter 2nd A Zdp Sh 1p A Righ | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | ![]() |
| JSEC | Jupiter 2nd C Zdp Sh 1p C Righ | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | ![]() |
| JSED | Jupiter 2nd D Zdp Sh 1p D Righ | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | ![]() |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| JSSG | Jupiter 2nd G X Gea G E P S 1p | 2.50 | 0.00 | 0.00 | 1.00 | 4.00 | 2.50m | ![]() |
| JSE | Jupiter 2nd Geared Inc Shs | 11.25 | 0.00 | 0.00 | 10.00 | 12.50 | 11.25m | ![]() |
| JSS | Jupiter 2nd Split Grd Gth.571p | 42.75 | -0.25 | -0.50 | 42.00 | 43.50 | 44.00m | ![]() |
| JSEU | Jupiter 2nd Units Inc & ZDP | 88.00 | 0.00 | 0.00 | 83.00 | 93.00 | 88.00m | ![]() |
| JSSE | Jupiter 2nd Z X Zdp Exi Po 1p | 2.50 | 0.00 | 0.00 | 1.00 | 4.00 | 2.50m | ![]() |
| JSEZ | Jupiter 2nd ZDP | 83.25 | 0.00 | 0.00 | 82.00 | 84.50 | 83.25m | ![]() |
| JDT | Jupiter Div & Growth Trust | 19.75 | 0.00 | 0.00 | 18.00 | 21.50 | 19.75m | ![]() |
| JDTP | Jupiter Div & Growth Units | 85.50 | 0.00 | 0.00 | 81.00 | 90.00 | 85.50m | ![]() |
| JDTZ | Jupiter Div & Growth ZDP | 79.00 | 0.00 | 0.00 | 76.50 | 81.50 | 79.00m | ![]() |
| JEO | Jupiter European Opps Trust | 181.00 | -3.00 | -1.60 | 181.00 | 181.00 | 181.00m | ![]() |
| JGC | Jupiter Green IT PLC | 82.75 | -0.75 | -0.80 | 82.00 | 83.50 | 83.25m | ![]() |
| JGCW | Jupiter Green IT Warrants | 6.50 | 0.00 | 0.00 | 5.00 | 8.00 | 6.50m | ![]() |
| JPG | Jupiter Primadonna Grth Tst | 922.50 | -12.00 | -1.20 | 910.00 | 935.00 | 925.00m | ![]() |
| JIL | Juridica Investments | 122.00 | 0.00 | 0.00 | 120.00 | 124.00 | 122.00m | ![]() |
| JCR | Just Car Clinic Group PLC | 45.00 | 0.00 | 0.00 | 43.00 | 47.00 | 45.00m | ![]() |
| JR. | Just Retirement PLC | 75.75 | -0.25 | -0.30 | 75.50 | 76.00 | 75.75m | ![]() |
| 0KPR | Jutrzenka Ho Ju Ho Sa Ju Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | ![]() |
| 0KPS | Jw Construct Jw Co Ho Sa Jw Co | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | ![]() |
| 0EXT | Jys Ba A/ Jy Ba A/ Jy Ba Or Sh | 223.25 | 0.50 | 0.20 | 212.00 | 234.25 | 223.25m | ![]() |
| JZCN | Jz Capita Zd Ne Ze Di Pr Sh Np | 251.00 | 0.00 | 0.00 | 248.50 | 253.50 | 251.00m | ![]() |
| JZCP | Jz Capital Ord Npv | 222.00 | 0.00 | 0.00 | 222.00 | 230.00 | 222.00m | ![]() |
| JZCZ | JZ Capital Partners ZDP | 221.00 | 5.00 | 2.30 | 216.00 | 226.00 | 0.00m | ![]() |
| JZE | Jz Equity Ord 10p | 111.25 | 0.00 | 0.00 | 111.25 | 114.75 | 111.25m | ![]() |
| JZEP | Jz Equity Pa J E P P D Z D P S | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | ![]() |
| JZED | Jz Equity Part J E P P D O 10p | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | ![]() |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| JZEZ | JZ Equity Partners Equity ZDP | 200.50 | 0.00 | 0.00 | 199.00 | 202.00 | 200.50m | ![]() |