Calculators
-
Mortgage Calculator
See how much mortgage you can have
-
Debt Calculator
Work out how we can help you manage your debt
Contact us...
Shares Quicklinks
FTSE Share Prices (I)
| Data collected at 09:20 12/02/12 | |||
| Market Indicator | |||
| FTSE All Share | 3024.62 | -21.49 | |
| Biggest Risers (FTSE All Share) | |||
| OCLW | Oakley Cap Inv WTS | 0.13 | 0.10 |
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| OSIW | Origo Sino India Wts | 0.25 | -0.75 |
| Most Active (FTSE All Share) | |||
| LLOY | Lloyds Grp. Ord 10p | 247.6093m | -1.10 |
| MTV | Motive Television PLC ORD 0.1P | 133.2048m | 0.04 |
Register Today!
Manage all your investments from one place!
Login
Login to your account
Data collected at 19:35 10/02/12
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ |
Change_% ↑↓ |
Bid | Offer | Volume ↑↓ |
Trade |
|---|---|---|---|---|---|---|---|---|
| ISL | I S Solutions PLC | 39.50 | 0.00 | 0.00 | 38.00 | 41.00 | 400 |  |
| IDG | I-Design Group PLC | 48.50 | -1.00 | -2.00 | 47.00 | 50.00 | 14,476 | |
| IMTE | I-mate PLC | 0.12 | 0.00 | 0.00 | 0.12 | 0.30 | 0 | |
| IAF | IAF Group PLC | 0.20 | -0.10 | -33.30 | 0.10 | 0.30 | 0 | |
| IAW | Iaw Gr Pl Ia Gr Pl Or Eu 0.30 | 16.88 | 0.03 | 0.10 | 16.85 | 16.90 | 0 | |
| 0ERP | Ibe Li A Ibe Li Ae De Es Sa Ib | 1.71 | -0.02 | -1.10 | 1.62 | 1.79 | 0 | |
| 0KV2 | Iberd Sa Iberdr Sa Iberdr Nvas | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0I0Y | Iberdr Ren Ibe Ren Sa Iber Ren | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0HIT | Iberdr Sa Iber Sa Iber Ord Shs | 6.05 | -0.03 | -0.40 | 5.75 | 6.35 | 0 | |
| IBSA | Ibis Media VCT | 84.00 | 0.00 | 0.00 | 74.00 | 94.00 | 0 | |
| IBM | IBM Corp COM STK USD0.20 | 90.00 | 0.00 | 0.00 | 78.00 | 102.00 | 0 | |
| OPN | Ibs Opens Ibs Ope Plc Ord 5p | 187.50 | 0.00 | 0.00 | 185.00 | 190.00 | 0 | |
| 0K3T | Icade Sa Dupli Ica Sa Du Ic Re | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0K4O | Icade Sa Icade Sa Icade Reit | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0HO9 | Icade Sa Icade Sa Icade Reit | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| IAP | Icap PLC | 366.60 | -14.80 | -3.80 | 366.40 | 366.60 | 3.23m | |
| ICB | ICB Financial Group Hldgs AG | 36.00 | 0.00 | 0.00 | 32.00 | 40.00 | 0 | |
| ICAD | ICT Income D Rights | 5.16 | 0.00 | 0.00 | 5.00 | 5.31 | 0 | |
| ICAE | ICT Income E Rights | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| ICAF | ICT Income F Rights | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| ICAH | ICT Income H Rights | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| ICAC | ICT Trust Capital Shares | 0.10 | 0.00 | 0.00 | 0.10 | 0.10 | 0 | |
| ICAA | ICT Trust ZDP A Rights | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| ICAB | ICT ZDP B Rights | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| ICAG | ICT ZDP G Rights | 500781.25 | 0.00 | 0.00 | 500781.25 | 501562.50 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| IDD | ID Data Group PLC | 0.25 | 0.00 | 0.00 | 0.25 | 0.25 | 0 | |
| IDA | Idatech PLC | 6.50 | 0.00 | 0.00 | 6.00 | 7.00 | 0 | |
| IDS | Ideal Shopping Direct PLC | 219.50 | 0.00 | 0.00 | 218.00 | 221.00 | 0 | |
| IDOX | IDOX PLC | 28.75 | 0.00 | 0.00 | 28.50 | 29.00 | 1.57m | |
| IBPO | Ienergizer Ord 1p | 297.50 | -5.00 | -1.60 | 290.00 | 305.00 | 0.93m | |
| IFP | IFG Group PLC | 93.50 | 0.00 | 0.00 | 90.00 | 97.00 | 800 | |
| 0ESN | IFI Instit Finanz Industr ISTI | 3.46 | -0.02 | -0.50 | 3.29 | 3.63 | 0 | |
| 0K3U | Ifil Investm If In Sp If Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0BGK | Ifil Investments Spa | 1.45 | 0.00 | 0.00 | 1.38 | 1.52 | 0 | |
| IFR | IFR Capital Di | 0.06 | -0.04 | -42.10 | 0.05 | 0.14 | 0 | |
| IGG | IG Group PLC | 475.80 | 4.00 | 0.85 | 475.80 | 477.40 | 0.69m | |
| IHI | IHI Corp | 151.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| IIM | iimia Investment Trust PLC | 119.25 | 0.00 | 0.00 | 118.50 | 120.00 | 0 | |
| ILA | Ila Group Ord Npv | 1.03 | 0.00 | 0.00 | 1.00 | 1.05 | 2m | |
| 0ET9 | Iliad Sa Iliad Sa Ilia Ord Shs | 69.91 | -0.18 | -0.20 | 66.41 | 73.40 | 0 | |
| IKA | Ilika Plc Ord 1p | 55.00 | 0.00 | 0.00 | 53.00 | 57.00 | 5,004 | |
| ILT | ILT Solutions PLC | 0.40 | 0.00 | 0.00 | 0.15 | 0.65 | 0 | |
| IGE | Image Scan Holding PLC | 2.75 | 0.00 | 0.00 | 2.50 | 3.00 | 0 | |
| ISD | Imagesound PLC | 5.38 | 0.00 | 0.00 | 5.00 | 5.75 | 0 | |
| IMTK | Imaginatik PLC | 0.35 | 0.00 | 0.00 | 0.33 | 0.37 | 0.23m | |
| IMG | Imagination Technology Group | 630.50 | 14.50 | 2.35 | 630.50 | 631.00 | 0.55m | |
| ILI | Imaginelinx PLC | 0.85 | 0.00 | 0.00 | 0.70 | 1.00 | 0 | |
| 0IPO | Imerys Sa Imer Sa Imer Ord Shs | 36.02 | -0.17 | -0.40 | 34.22 | 37.82 | 0 | |
| IMI | IMI Group PLC | 909.00 | -16.50 | -1.70 | 909.00 | 909.50 | 0.67m | |
| IMJ | Imjack Ord 1p | 0.48 | 0.00 | 0.00 | 0.40 | 0.55 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| IME | Immedia Broadcasting PLC | 7.75 | 1.25 | 19.23 | 7.50 | 8.00 | 0.23m | |
| ITI | Immers Te Im Te In Pl Or 0.01 | 0.53 | -0.13 | -19.20 | 0.45 | 0.60 | 0 | |
| 0ETK | Immoeast Imm Im Im An Ag Im Ea | 3.11 | 0.00 | 0.00 | 2.95 | 3.26 | 0 | |
| 0ETM | Immofi Ag Immo Ag Immo Ord Shs | 1.97 | -0.07 | -3.40 | 1.87 | 2.06 | 0 | |
| IDH | Immunodiagnostic Systems | 407.50 | 12.50 | 3.16 | 407.50 | 410.00 | 38,580 | |
| IMM | Immupharma PLC | 78.50 | 0.50 | 0.64 | 78.00 | 79.00 | 0.13m | |
| 31ML | Imp.t6 6.25% Nts 04/12/18 | 11600.00 | 83.00 | 0.72 | 11578.00 | 11622.00 | 2,000 | |
| AR96 | Imp.to12 6.875% Nts 13/06/12 | 10179.00 | -1.00 | 0.00 | 10150.00 | 10207.00 | 0 | |
| IHUK | Impact Holdings (UK) PLC | 80.00 | 0.00 | 0.00 | 75.00 | 85.00 | 0 | |
| IPLD | Impala Plati Im Pl Ho Li Ad Ea | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| IPLA | Impala Platinum Ord Zar0.025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| IAEC | Impax Asian C C Shs 100p | 102.50 | 1.00 | 0.99 | 101.00 | 104.00 | 0 | |
| IAEM | Impax Asian Ord 1p | 84.38 | -1.38 | -1.60 | 84.00 | 85.00 | 26,711 | |
| IAES | Impax Asian Sub Sub Shs 0.1p | 7.73 | 0.00 | 0.00 | 7.25 | 8.20 | 10,954 | |
| IEMW | Impax Enviro WTS | 12.00 | 0.00 | 0.00 | 8.00 | 16.00 | 0 | |
| IEM | Impax Environmental Markets | 100.00 | 0.00 | 0.00 | 100.00 | 101.00 | 1.3m | |
| IPX | Impax Group PLC | 55.00 | 0.00 | 0.00 | 54.00 | 56.00 | 10,000 | |
| 0KPC | Impel Sa Impel Sa Impe Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| IPEL | Impellam Group PLC | 241.50 | 0.00 | 0.00 | 233.00 | 250.00 | 200 | |
| IVOF | Imper I F N O 3 1/33p F2101201 | 435.00 | 0.00 | 0.00 | 410.00 | 460.00 | 0 | |
| IVON | Imper I N N O 3 1/33p N2101201 | 95.50 | 0.00 | 0.00 | 95.50 | 95.50 | 0 | |
| 57PJ | Imperial Che Im Ch In Ld Fl Rt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 57CT | Imperial Che Im Ch In Ld Fl Rt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| IECA | Imperial Energy Corp (Assd) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| IEC | Imperial Energy Corp PLC | 1253.00 | 0.00 | 0.00 | 1248.00 | 1257.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| IVO | Imperial Innovations Grp PLC | 297.00 | 2.50 | 0.85 | 295.00 | 299.00 | 0 | |
| IMTN | Imperial Tob I T G P N O 10p - | 510.50 | 0.00 | 0.00 | 510.00 | 549.00 | 0 | |
| IMT | Imperial Tobacco Group PLC | 2439.00 | 9.00 | 0.37 | 2439.00 | 2440.00 | 2.54m | |
| IMTF | Imperial Tobacco Grp Nw Ord | 1944.00 | 0.00 | 0.00 | 1900.00 | 1987.00 | 0 | |
| 0KPB | Impexm Sa Impe Sa Impe Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0BJP | Impreg Spa Imp Spa Imp Ord Shs | 2.81 | 0.01 | 0.30 | 2.67 | 2.95 | 0 | |
| IMP | Imprint PLC | 113.00 | 0.00 | 0.00 | 113.00 | 115.00 | 0 | |
| IMX | Ims Maxims Plc Im Ma Pl Or 1p | 11.75 | 0.00 | 0.00 | 9.50 | 14.00 | 0 | |
| IHGP | In House Ord 1p | 14.00 | 0.00 | 0.00 | 13.00 | 15.00 | 0 | |
| IOL | In-deed Online Ord 0.375p | 39.00 | 0.00 | 0.00 | 38.00 | 40.00 | 16,000 | |
| HINA | Ina-in Ina Naf D.d Gdr Eac Rep | 222.00 | 0.00 | 0.00 | 225.00 | 219.00 | 0 | |
| 0EUZ | Inbev Nv Inbev Nv Int Nv Or Sh | 16.75 | 0.00 | 0.00 | 15.91 | 17.58 | 0 | |
| IGV | Inc&gwth Vct Ord 1p | 87.50 | 0.00 | 0.00 | 86.00 | 89.00 | 0 | |
| IGVS | Inc&gwth Vct Ord 1p | 73.50 | 0.00 | 0.00 | 73.00 | 74.00 | 0 | |
| IGD | Incagold PLC | 0.40 | 0.00 | 0.00 | 0.35 | 0.45 | 0 | |
| IKK | Inch Kenneth Kajang Rubber | 12.00 | 0.00 | 0.00 | 10.00 | 14.00 | 0 | |
| INCF | Inchcap P I P N O 1p F23042009 | 17.00 | -1.00 | -5.50 | 15.00 | 19.00 | 0 | |
| INCN | Inchcap P I P N O 1p N23042009 | 8.00 | 0.00 | 0.00 | 10.00 | 20.00 | 0 | |
| INCH | Inchcape Ord 10p | 364.00 | 0.00 | 0.00 | 364.00 | 364.20 | 0.62m | |
| 0HAB | Ind De Di In De Di Te Sa In In | 38.35 | -0.64 | -1.60 | 36.43 | 40.26 | 0 | |
| IIR | Ind Inernational Inv Research | 1.25 | 0.00 | 0.00 | 0.50 | 2.00 | 0 | |
| INMF | Ind.ne Fp Ne Or Eu005 Fp040110 | 0.13 | 0.00 | 0.00 | 0.13 | 0.13 | 0 | |
| INMN | Ind.ne Np Ne Or Eu005 Np141209 | 0.03 | 0.00 | 0.00 | 0.03 | 0.03 | 0 | |
| INM | Ind.news Ord Eur0.35 | 0.25 | 0.01 | 6.02 | 0.24 | 0.25 | 0.17m | |
| IPL | Indago Petroleum | 34.50 | 0.00 | 0.00 | 34.00 | 35.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| IIT | Independent Investment Trust | 203.50 | 0.00 | 0.00 | 201.00 | 206.00 | 6,975 | |
| IMD | Independent Media Distributors | 90.00 | 0.00 | 0.00 | 89.00 | 91.00 | 0 | |
| IMS | Independent Media Support | 0.13 | -0.17 | -56.60 | 0.01 | 0.25 | 0 | |
| IRG | Independent Resources PLC | 49.00 | 0.00 | 0.00 | 46.00 | 52.00 | 0 | |
| IGC | India Capital Growth Fund | 37.38 | 0.13 | 0.34 | 36.75 | 38.00 | 0.15m | |
| IGCW | India Capital Growth Wrrts | 0.03 | 0.00 | 0.00 | 0.00 | 0.05 | 0 | |
| IHC | India Hosp Corp Ord $ 0.001 DI | 0.08 | 0.02 | 23.08 | 0.07 | 0.09 | 0 | |
| INDY | India Star Energy PLC | 0.33 | 0.00 | 0.00 | 0.25 | 0.40 | 0 | |
| IBRE | Indiab Re In Re Es Ld Gd Ea Re | 2.20 | 0.00 | 0.00 | 3.00 | 1.40 | 0 | |
| IBRS | Indiab Re In Re Es Ld Gd Ea Re | 3.10 | 0.00 | 0.00 | 3.11 | 3.10 | 0 | |
| IFSS | Indiabull Fi In Fi Se Ld Gd Ea | 3.70 | 0.00 | 0.00 | 2.94 | 4.46 | 0 | |
| IFSA | Indiabull Fi In Fi Se Ld Gd Ea | 11.55 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| IHCW | Indiah W Di Wts To Su Fo Or Di | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | 0 | |
| IEL | Indian Energy Ord 1p | 24.50 | 0.00 | 0.00 | 24.00 | 25.00 | 0 | |
| IFCA | Indian Fi As Or Np As Ne 18 Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| IFC | Indian Film Co LD NPV | 107.50 | 0.00 | 0.00 | 100.00 | 115.00 | 0 | |
| IHTD | Indian Hotel C I H C T L G E R | 1.10 | 0.00 | 0.00 | 1.00 | 1.20 | 0 | |
| IRGP | Indian Restaurants PLC | 3.25 | 0.00 | 0.00 | 3.00 | 3.50 | 0 | |
| IND | Indigovision Group PLC | 327.50 | 14.00 | 4.47 | 320.00 | 335.00 | 14,059 | |
| IDM | Inditherm PLC | 3.88 | 0.00 | 0.00 | 3.50 | 4.25 | 6,250 | |
| IRCA | Indiv Res As Or 5p Ass W2d2 Lt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| IRC | Individual Restaurant Co PLC | 9.50 | 0.00 | 0.00 | 9.00 | 10.00 | 0 | |
| ICV | Indochi Cap. Ord Usd0.01 Di | 2.88 | 0.00 | 0.00 | 2.82 | 2.93 | 0 | |
| 0HA9 | Indra Sis In Si Sa In Si Cl A | 16.31 | -0.20 | -1.20 | 15.49 | 17.12 | 0 | |
| INDI | Indus Gas Ld | 900.00 | 5.00 | 0.56 | 885.00 | 915.00 | 1.01m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| IBK | Industrial Bank of Korea GDS | 13.40 | 0.00 | 0.00 | 13.40 | 13.40 | 0 | |
| 0KED | Infine Tec Inf Tec Ag Infi Tec | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0H3W | Infineon Technologies AG | 0.72 | 0.00 | 0.00 | 0.68 | 0.75 | 0 | |
| IBI | Infinity Bio-energy | 0.04 | 0.00 | 0.00 | 0.03 | 0.05 | 0 | |
| IBIW | Infinity Bio-energy Warrants | 0.13 | 0.00 | 0.00 | 0.00 | 0.25 | 0 | |
| IFNC | Infonic Plc Infonic Plc Ord 1p | 1.13 | 0.00 | 0.00 | 1.00 | 1.25 | 0 | |
| INFF | Inform P I P N O S 10p F260509 | 242.00 | -0.50 | -0.20 | 232.00 | 252.00 | 0 | |
| INFN | Inform P I P N O S 10p N260509 | 95.00 | 0.00 | 0.00 | 85.00 | 70.00 | 0 | |
| INF | Informa Ord 0.1p | 410.20 | -1.40 | -0.30 | 409.50 | 410.20 | 0.53m | |
| INFO | Infoscreen Networks | 1.75 | 0.00 | 0.00 | 1.50 | 2.00 | 0 | |
| INFS | Infoserve Group PLC | 0.75 | 0.00 | 0.00 | 0.25 | 1.25 | 0 | |
| 0KPD | Infovi Ma In Ma Sa In Ma Or S | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| INFA | Infrastrata Ord 10p | 12.25 | 0.00 | 0.00 | 12.00 | 12.50 | 9,897 | |
| IIP | Infrastructure India PLC | 62.50 | 0.00 | 0.00 | 62.00 | 63.00 | 0 | |
| IIPW | Infrastructure India PLC Wrts | 7.00 | 0.13 | 1.82 | 6.50 | 7.50 | 3,525 | |
| 0KT3 | Ing Bank Sla I B S S I B S O S | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| IGRE | ING Global Real Est Sec NPV | 87.50 | -1.75 | -1.90 | 86.00 | 89.00 | 80,973 | |
| IRET | ING UK Real Estate IT Npv | 52.75 | -0.75 | -1.40 | 52.25 | 52.75 | 0.29m | |
| 0HVB | Ingenico | 13.91 | 0.50 | 3.70 | 13.21 | 14.60 | 0 | |
| IE1C | Ingenious 1 C C Shs 1p | 85.00 | 0.00 | 0.00 | 35.00 | 135.00 | 0 | |
| IE1D | Ingenious 1 D D Shs 1p | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| IEVC | Ingenious 2 C C Shs 1p | 95.00 | 0.00 | 0.00 | 45.00 | 145.00 | 0 | |
| IEVD | Ingenious 2 D D Shs 1p | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| IEVE | Ingenious E Ord E Ord 1p | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| IE1E | Ingenious E Ord E Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| IEVF | Ingenious F Ord F Ord 1p | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| IE1F | Ingenious F Ord F Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| ILV1 | Ingenious Live VCT 1 | 42.00 | 0.00 | 0.00 | 32.00 | 52.00 | 0 | |
| ILV2 | Ingenious Live VCT 2 | 42.00 | 0.00 | 0.00 | 32.00 | 52.00 | 0 | |
| IMAC | Ingenious Media Active Capital | 9.00 | 0.00 | 0.00 | 8.25 | 9.75 | 0 | |
| IGM | Ingenious Music VCT PLC | 67.00 | 0.00 | 0.00 | 62.00 | 72.00 | 0 | |
| IMV | Ingenious Music VCT2 | 75.00 | 0.00 | 0.00 | 70.00 | 80.00 | 0 | |
| IEV1 | Ingenius Entertainment VCT 1 | 40.00 | 0.00 | 0.00 | 30.00 | 50.00 | 0 | |
| IEV2 | Ingenius Entertainment VCT 2 | 40.00 | 0.00 | 0.00 | 30.00 | 50.00 | 0 | |
| IIN | Inion Oy | 0.36 | 0.00 | 0.00 | 0.01 | 0.70 | 0 | |
| INL | Inland PLC | 16.75 | 0.00 | 0.00 | 16.00 | 17.50 | 18,928 | |
| ISAT | Inmarsat PLC | 458.60 | -11.50 | -2.40 | 458.60 | 459.00 | 2.62m | |
| 0I8X | Inmobiliaria Colonial | 0.17 | 0.00 | 0.00 | 0.16 | 0.17 | 0 | |
| 0JTE | Inmobiliaria Colonial SA | 0.16 | 0.01 | 6.80 | 0.15 | 0.16 | 0 | |
| INO | Innobox Plc Inn Plc Ord 0.05p | 0.18 | 0.00 | 0.00 | 0.10 | 0.25 | 0 | |
| ILDA | Innolux Disp In Di Co Gd Ea Re | 5.68 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| ILDS | Innolux Disp In Di Co Gd Ea Re | 2.00 | 0.00 | 0.00 | 2.50 | 1.50 | 0 | |
| INNA | Innov Ass Ord 1p Assd Broa Cas | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| TIG | Innovation Grp Ord 2p | 19.50 | 0.25 | 1.30 | 19.25 | 19.75 | 3.06m | |
| INNO | Innovise PLC | 11.50 | 0.00 | 0.00 | 4.00 | 19.00 | 0 | |
| INN | Innovision Research & Tech | 34.75 | 0.00 | 0.00 | 33.50 | 36.00 | 0 | |
| 0KPH | Ins Lu S Ins Lu Sa In Lu Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| INC | Insetco Ord 0.001p | 5.13 | 0.00 | 0.00 | 5.00 | 5.25 | 0 | |
| ISPT | Inspectron Holdings PLC | 5.00 | 0.00 | 0.00 | 4.00 | 6.00 | 0 | |
| INGP | Inspir Ga In Ga Gr Pl Co Pr Sh | 31.00 | 0.00 | 0.00 | 27.00 | 35.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| INSE | Inspired Energy PLC ORD 0.125P | 4.00 | 0.00 | 0.00 | 3.75 | 4.25 | 0 | |
| INGC | Inspired Gaming Group Cv Pf | 48.50 | 0.00 | 0.00 | 47.00 | 50.00 | 0 | |
| INGG | Inspired Gaming Ord 0.6p | 60.25 | 0.00 | 0.00 | 59.50 | 61.00 | 0 | |
| 0KPF | Instal Krako In Kr In Kr Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| INS | Instem Plc Ord 10p | 171.50 | 0.50 | 0.29 | 168.00 | 175.00 | 5,060 | |
| INST | Instore PLC | 4.68 | 0.00 | 0.00 | 4.35 | 5.00 | 0 | |
| 0KPK | Int Ca Sa In Ca Sa In Ca Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0KPA | Int Gr A Int Gr Au Sa Gr Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| IFM | Intandem Films PLC | 6.25 | 0.13 | 2.04 | 6.00 | 6.50 | 0.24m | |
| ITL | Intec Telecom Systems PLC | 71.75 | 0.00 | 0.00 | 71.75 | 72.00 | 0 | |
| 0KPN | Intege Sa Inte Sa Inte Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| INTE | Integra Gro I G G 20 Gd R 1 A | 2.09 | -0.01 | -0.40 | 2.10 | 2.15 | 0 | |
| ITKA | Intelek Ass Or 5p Ass Te Te Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| ITK | Intelek PLC | 31.50 | 0.00 | 0.00 | 31.00 | 32.00 | 0 | |
| IHP | Intellego Holdings PLC | 0.15 | 0.00 | 0.00 | 0.13 | 0.17 | 0 | |
| IL%t | Intellexis Group PLC | 23.50 | 0.00 | 0.00 | 22.00 | 25.00 | 0 | |
| ILX | Intellexis Group PLC | 21.88 | -1.88 | -7.80 | 21.75 | 22.00 | 0.18m | |
| IEN | Intelligent Environmental Grp | 7.13 | 0.00 | 0.00 | 6.75 | 7.50 | 0 | |
| IPH | Interactve Prospect Targeting | 1.75 | 0.00 | 0.00 | 1.50 | 2.00 | 0 | |
| INB | Interbulk Investments PLC | 6.63 | 0.00 | 0.00 | 6.50 | 6.75 | 50,000 | |
| IGP | Intercede Group PLC | 82.00 | 0.00 | 0.00 | 80.00 | 84.00 | 2,450 | |
| 0ERV | Intercell Ag In Ag In Ag Or Sh | 25.75 | -1.82 | -6.60 | 24.46 | 27.03 | 0 | |
| IHG | Intercontinental Hotels PLC | 1397.00 | 18.00 | 1.31 | 1397.00 | 1398.00 | 1.84m | |
| ICX | Intercytex Group PLC | 4.13 | 0.00 | 0.00 | 3.75 | 4.50 | 0 | |
| 0KPE | Interf Sa Inte Sa Inte Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| IAM | Intergrated Asset Management | 20.50 | 0.50 | 2.50 | 19.00 | 21.00 | 0 | |
| ISG | Interior Services Group PLC | 145.00 | -0.50 | -0.30 | 143.00 | 147.00 | 24,256 | |
| IMAP | Intermap Technologies | 110.00 | -5.00 | -4.30 | 100.00 | 120.00 | 0 | |
| ICPN | Interme Ca In Ca Gr Pl Ne Or 2 | 76.50 | 0.00 | 0.00 | 50.00 | 0.76 | 0 | |
| ICPF | Interme Ca In Ca Gr Pl Ne Or 2 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| ICG7 | Intermediate Capit7%21/12/2018 | 10120.00 | 0.00 | 0.00 | 10100.00 | 10140.00 | 0.12m | |
| ICP | Intermediate Capital Group | 282.90 | -3.10 | -1.00 | 281.90 | 282.90 | 0.99m | |
| 0KM5 | Intern Gr In Gr Sa In Gr Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| IMSG | Internati M Int Ma Gp Ld Or E | 1.50 | 0.00 | 0.00 | 1.25 | 1.75 | 0 | |
| IBT | International Biotech Trust | 186.75 | -0.75 | -0.40 | 186.00 | 187.50 | 21,519 | |
| IBL | International Brand Licensing | 15.75 | 0.00 | 0.00 | 15.25 | 16.25 | 0 | |
| ICMI | International Con Minerals | 5.50 | 0.00 | 0.00 | 4.00 | 7.00 | 0 | |
| ICMW | International Con Minerals Wrt | 1.00 | 0.00 | 0.00 | 0.50 | 1.50 | 0 | |
| IFL | International Ferro Metals | 21.50 | -0.50 | -2.20 | 21.00 | 22.00 | 0.82m | |
| IGR | International Greetings PLC | 53.50 | 0.00 | 0.00 | 52.00 | 55.00 | 0 | |
| INT | International Medical Devices | 0.88 | 0.00 | 0.00 | 0.88 | 0.88 | 0 | |
| IPF | International Personal Finance | 207.90 | -5.70 | -2.60 | 207.50 | 207.90 | 0.54m | |
| IPR | International Power PLC | 329.70 | 1.50 | 0.46 | 329.70 | 330.10 | 3.83m | |
| IRE | International Real Estate PLC | 32.50 | 0.00 | 0.00 | 25.00 | 40.00 | 0 | |
| INTQ | Internetq Ord 0.25p | 171.50 | -5.50 | -3.10 | 170.00 | 173.00 | 24,050 | |
| ITQ | Interquest Group PLC ORD 1P | 52.50 | 0.00 | 0.00 | 51.00 | 54.00 | 0 | |
| IRV | Interserve PLC | 307.00 | 5.00 | 1.66 | 307.00 | 307.40 | 1.16m | |
| 0KPM | Interspor Po In Po Sa In Po O | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| ITRK | Intertek Group PLC | 2178.00 | 1.00 | 0.05 | 2177.00 | 2178.00 | 0.16m | |
| 0HBC | Intesa Sanpa In Sa Sp In Sa S. | 2.87 | -0.04 | -1.30 | 2.73 | 3.01 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 0EW0 | Intesa Sanpa In Sa Sp In Sa Sp | 2.15 | -0.04 | -1.80 | 2.04 | 2.25 | 0 | |
| IAG | Intl Consol Air Ord Eur050 Cdi | 177.80 | -2.40 | -1.30 | 177.80 | 178.00 | 6.69m | |
| IMIC | Intl Min&in Crp Ord 0.2p | 27.50 | 0.00 | 0.00 | 27.00 | 28.00 | 200 | |
| OGT | Intl Oil &gas Par Re Pr Sh Us1 | 5.93 | 0.05 | 0.85 | 5.75 | 6.10 | 7,007 | |
| INPP | Intl Public Ord 0.01p | 121.00 | 0.10 | 0.08 | 120.60 | 121.00 | 0.48m | |
| 0HFO | Intralot SA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0KPG | Introl Sa Intr Sa Intr Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| IERW | Inv Eur Wts Wts Sub Ord Eur010 | 3.46 | 0.00 | 0.00 | 2.00 | 4.50 | 0 | |
| IVPL | Inv. Elec Hedg Fd Shs 1p | 97.00 | 0.00 | 0.00 | 95.00 | 99.00 | 0 | |
| IVPH | Inv. Hd Hedge Fd Shs 1p | 91.25 | 0.00 | 0.00 | 90.50 | 92.00 | 0 | |
| IVP | Inv.p El Elec Hed Fd Shs 1p | 100.00 | 0.00 | 0.00 | 50.00 | 150.00 | 0 | |
| IVPE | Inv.p El Elec Hed Fd Shs 1p | 97.50 | 0.00 | 0.00 | 90.00 | 105.00 | 0 | |
| IVPF | Inv.p El Electe Hedg Fnd Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| IVPT | Inv.p El Electe Hedg Fund Shar | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| IVPA | Inv.perp.sel A A Shs 1p | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0DS1 | Invar & Biuro System | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| IPEA | Inve Per A Ord 10p A Rights | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| IPEB | Inve Per B Ord 10p B Rights | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| IPEC | Inve Per C Ord 10p C Rights | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| ISYS | Invensys PLC | 212.70 | -8.00 | -3.60 | 212.60 | 212.70 | 2.35m | |
| IVS | Inveresk PLC | 1.50 | 0.00 | 0.00 | 1.25 | 1.75 | 0 | |
| IVC | Inves Ba In Ba B. Gd 100 Gdr R | 3.85 | 0.05 | 1.30 | 3.50 | 5.00 | 0 | |
| IAT | INVESCO Asia Trust PLC | 151.00 | -2.00 | -1.30 | 148.00 | 154.00 | 25,742 | |
| IATS | Invesco Asia Tst Sub Shares 1p | 25.00 | -0.75 | -2.90 | 23.50 | 26.50 | 0 | |
| IEIA | Invesco Eng A Ord 25p A Rights | 200.00 | 0.00 | 0.00 | 100.00 | 300.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| IEIB | Invesco Eng B Ord 25p B Rights | 200.00 | 0.00 | 0.00 | 100.00 | 300.00 | 0 | |
| IEI | Invesco English & Intl Tst PL | 225.75 | 0.00 | 0.00 | 222.50 | 229.00 | 0 | |
| IVI | INVESCO Income & Growth Tst | 207.88 | -1.88 | -0.80 | 206.00 | 209.75 | 42,201 | |
| IJDA | Invesco Japan Discovery Tst A | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| IJDB | Invesco Japan Discovery Tst B | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| ILH | Invesco Leveraged HYld Fund | 56.75 | 0.63 | 1.11 | 56.00 | 57.50 | 92,467 | |
| IVPG | INVESCO Perp Select Gbl Eqty | 102.25 | 0.00 | 0.00 | 101.50 | 103.00 | 0 | |
| IPU | Invesco Perp UK | 198.50 | -1.25 | -0.60 | 197.00 | 200.00 | 13,033 | |
| IPA | INVESCO Perpetual Aim VCT | 23.50 | 0.00 | 0.00 | 21.00 | 26.00 | 0 | |
| IPE | INVESCO Perpetual European IT | 146.00 | 0.00 | 0.00 | 144.00 | 148.00 | 0 | |
| IPI | INVESCO Property Inc Tst | 1.26 | -0.05 | -3.80 | 1.12 | 2.00 | 53,164 | |
| IPRZ | Invesco Recovery Tst 2011 ZDP | 138.75 | 0.00 | 0.00 | 136.50 | 141.00 | 0 | |
| IPRT | Invesco Recovery Tst 2011 PLC | 8.50 | 0.00 | 0.00 | 6.00 | 11.00 | 0 | |
| IPRU | Invesco Recovery Tst 2011 Uts | 1630.00 | 0.00 | 0.00 | 1510.00 | 1750.00 | 0 | |
| 0HCG | Invest Ab In Ab In Cl B Ord Sh | 129.50 | 0.50 | 0.30 | 123.00 | 135.75 | 0 | |
| IVK | Invest Ld Inve Ld Ord Npv Di | 122.50 | 0.00 | 0.00 | 120.00 | 125.00 | 0 | |
| ICA | Investec Capital Acc Trust | 89.50 | 0.00 | 0.00 | 87.00 | 92.00 | 0 | |
| INH | Investec High Income Secs | 192.75 | 0.00 | 0.00 | 191.50 | 194.00 | 0 | |
| ICH | Investec High Income Trust | 31.50 | 0.00 | 0.00 | 29.00 | 34.00 | 0 | |
| 46HA | Investec IT 31/2% | 19922.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 47HA | Investec IT 5% Cum Prf | 76.50 | 0.00 | 0.00 | 76.50 | 76.50 | 0 | |
| INVP | Investec PLC | 384.90 | -13.90 | -3.40 | 384.90 | 385.40 | 1.09m | |
| INVR | Investec Pr No No No Pr Sh 1p | 355.00 | 0.00 | 0.00 | 340.00 | 370.00 | 195 | |
| ISPC | Investec Stru.c C Ord 1p | 94.00 | 0.00 | 0.00 | 92.00 | 96.00 | 0 | |
| ISP | Investec Struc Ord 1p | 97.50 | 0.00 | 0.00 | 96.00 | 99.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 0JAA | Investmen Ab K Inv Ab Ki Ki In | 94.38 | -2.33 | -2.40 | 89.66 | 99.09 | 0 | |
| INV | Investment Co PLC ORD 50P | 220.00 | 0.00 | 0.00 | 205.00 | 235.00 | 0 | |
| INVA | Investment Co PTG Pref | 107.50 | 0.00 | 0.00 | 105.00 | 110.00 | 0 | |
| ICTA | Investors Capital Trust A | 81.50 | 0.00 | 0.00 | 80.00 | 83.00 | 53,961 | |
| ICTB | Investors Capital Trust B | 87.00 | 1.00 | 1.16 | 86.00 | 88.00 | 50,233 | |
| ICTU | Investors Capital Trust Units | 321.00 | 0.00 | 0.00 | 317.00 | 325.00 | 1,128 | |
| IERP | Invista Eur Prf Pre Shs Eur010 | 102.75 | 0.00 | 0.00 | 100.00 | 103.50 | 334 | |
| IERE | Invista European Real Estate | 23.75 | -0.25 | -1.00 | 23.50 | 24.00 | 0.26m | |
| IFD | Invista Foundation Prp Tst | 33.13 | 0.13 | 0.38 | 33.00 | 33.25 | 0.54m | |
| INRE | Invista Real Estate Mgt PLC | 8.25 | 0.13 | 1.54 | 8.00 | 8.50 | 60,421 | |
| INVO | Invocas Group PLC | 9.50 | 0.00 | 0.00 | 8.00 | 12.00 | 0 | |
| IVPM | InvscoPerpSelctMgdLiqudtyShs1P | 100.25 | 0.25 | 0.25 | 99.00 | 101.50 | 0 | |
| IVPU | InvscoPerpSelctTstUK EqtyShs1P | 94.50 | 0.00 | 0.00 | 92.50 | 96.50 | 0 | |
| INVU | Invu PLC | 0.40 | 0.04 | 11.11 | 0.35 | 0.45 | 1.38m | |
| 0KPI | Inwest Consu In Co Sa In Co O | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| IOF | Iofina PLC | 39.13 | -0.38 | -0.90 | 38.75 | 39.50 | 0.66m | |
| IOM | Iomart Group PLC | 141.50 | 2.50 | 1.80 | 140.00 | 143.00 | 37,698 | |
| IONA | Iona Env A A Shs 0.1p | 5.05 | 0.00 | 0.00 | 0.10 | 10.00 | 0 | |
| ION1 | Iona Env Ord 0.1p | 100.00 | 0.00 | 0.00 | 90.00 | 110.00 | 0 | |
| IPO | IP Group PLC | 101.75 | 0.00 | 0.00 | 101.75 | 102.00 | 0.8m | |
| DJUB | Ipath Dju Co Ip Dj Co In Tr Et | 3446.00 | -53.00 | -1.50 | 3422.00 | 3473.00 | 0 | |
| SEED | IPath S&P GSCI Grain IdxTR ETN | 3721.00 | -53.50 | -1.40 | 3688.00 | 3762.00 | 0 | |
| IMET | Ipath S&p Ind Ip S G I M I T E | 3287.50 | -78.50 | -2.30 | 3286.00 | 3299.00 | 0 | |
| PMET | IPATH S&P PrecMetal IDX TR ETN | 4989.50 | -45.50 | -0.90 | 4984.00 | 5003.00 | 0 | |
| VXIM | iPath S&P500 VIX Mid-Tm FutETN | 4096.00 | 177.50 | 4.53 | 4034.00 | 4154.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| VXIS | iPath S&P500 VIX Srt-Tm FutETN | 1095.50 | 80.00 | 7.88 | 1081.00 | 1110.00 | 100 | |
| VSXY | iPath VSTOXX Mid Trm EUR | 22.60 | 0.41 | 1.85 | 22.21 | 23.03 | 0 | |
| VSYG | iPath VSTOXX Mid Trm GBX | 1893.50 | 34.50 | 1.86 | 1853.00 | 1923.00 | 0 | |
| VSXX | iPath VSTOXX Short Trm EUR | 14.47 | 0.72 | 5.20 | 14.24 | 14.70 | 0 | |
| VSXG | iPath VSTOXX Short Trm GBX | 1219.00 | 62.50 | 5.40 | 1200.00 | 1239.00 | 0 | |
| IPNT | Ipoint-media PLC | 0.58 | 0.00 | 0.00 | 0.40 | 0.75 | 0 | |
| IPP | Ipplus Cnty Cntct Centres PLC | 8.25 | 0.00 | 0.00 | 7.50 | 9.00 | 0 | |
| IPSA | Ipsa Group PLC | 5.25 | 0.00 | 0.00 | 5.00 | 5.50 | 685 | |
| 0IJA | Ipsen Sa Ipsen Sa Ipse Ord Shs | 32.81 | 0.01 | 0.00 | 31.17 | 34.45 | 0 | |
| IPS | Ipso Ventures PLC | 3.25 | 0.13 | 4.00 | 3.00 | 3.50 | 0.43m | |
| 0ITW | Ipsos SA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| IQH | IQ Holdings PLC | 0.08 | 0.01 | 6.67 | 0.07 | 0.09 | 0 | |
| IQE | IQE PLC | 25.50 | -0.25 | -0.90 | 25.00 | 25.50 | 0.39m | |
| IREZ | Iret Secs Zer Di Pr Sh 0.0001p | 73.13 | 0.00 | 0.00 | 72.50 | 73.75 | 18,820 | |
| IRF | Irf Eur Di Com Shs Usd00015 Di | 0.20 | 0.00 | 0.00 | 0.15 | 0.25 | 0 | |
| IRFW | IRF Europe Wts Sub | 0.08 | 0.00 | 0.00 | 0.01 | 0.15 | 0 | |
| 0EVU | Iride SPA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| ICGC | Irish Continental Group Units | 15.38 | 0.23 | 1.49 | 15.00 | 15.40 | 13 | |
| IPM | Irish Life&p.gp Ord Eur0.32 | 0.03 | -0.01 | -19.70 | 0.03 | 0.03 | 0 | |
| IRP | IRP Property Inv LD Ord 1p | 77.25 | -1.00 | -1.20 | 76.25 | 78.50 | 46,545 | |
| IVE | Irvine Energy PLC | 0.41 | 0.00 | 0.00 | 0.37 | 0.45 | 0 | |
| O060 | Is Dj As Is Dj As Pa 600 Re Ot | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| O032 | Is Dj Fi Is Dj St 600 Fina Sv | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| O034 | Is Dj He Is Dj St 600 Heal Ca | 15.44 | 0.00 | 0.00 | 15.09 | 15.78 | 0 | |
| O036 | Is Dj In Is Dj St 600 Ind Goo | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| O038 | Is Dj In Is Dj St 600 Insu Sw | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| O040 | Is Dj Me Is Dj St 600 Medi Sw | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| O042 | Is Dj Oi Is Dj St 600 Oil& Sw | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| O043 | Is Dj Re Is Dj St 600 Real Es | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| O045 | Is Dj Re Is Dj St 600 Reta Sw | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| O046 | Is Dj Te Is Dj St 600 Tech Sw | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| O049 | Is Dj Te Is Dj St 600 Tele Sw | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| O052 | Is Dj Ut Is Dj St 600 Util Sw | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| ISPH | IS Pharma PLC | 87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| IDRA | Ish Agr Swap Ishar S& Gs Ag Sw | 24.67 | -0.38 | -1.40 | 24.35 | 25.04 | 0 | |
| SDRA | Ish Agr Swap Ishar S& Gs Ag Sw | 1566.00 | -14.00 | -0.80 | 1546.00 | 1590.00 | 0 | |
| IDRC | Ish Comm Swap Isha S& Gs Co Sw | 25.56 | -0.29 | -1.10 | 25.20 | 25.92 | 0 | |
| SDYC | Ish Comm Swap Isha S& Gs Co Sw | 1622.50 | -8.50 | -0.50 | 1600.00 | 1645.00 | 600 | |
| O058 | Ish Dj Au Is Dj St600 Au Sw Ot | 769.53 | 0.00 | 0.00 | 766.41 | 772.66 | 0 | |
| O061 | Ish Dj Aut Isha Djs600 Aut Otc | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| O062 | Ish Dj Ba Is Dj600 Ba Re Sw Ot | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| O064 | Ish Dj Fi Is Dj600 Fi Sv Sw Ot | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| O068 | Ish Dj Psn Isha Djs600 Psn Otc | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| O056 | Ish Dj Se Is Dj St Se Di 30 Ot | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| O065 | Ish Djf Ish Djs600 Foo Swp Otc | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| O070 | Ish Do Jo Is Do Jo Ch Of 50 Ot | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| SDRE | Ish Energy Swap Is S& Gs En Sw | 1623.50 | -1.00 | 0.00 | 1600.00 | 1645.00 | 0 | |
| IDRE | Ish Energy Swap Is S& Gs En Sw | 25.56 | -0.18 | -0.60 | 25.21 | 25.93 | 0 | |
| IHYU | Ish Ib $ Ish Ma Ib $ Hig Yi Bo | 110.13 | -0.39 | -0.30 | 109.71 | 110.55 | 74,253 | |
| SDRM | Ish Metal Sw Is S& Gs In Me Sw | 1749.50 | -48.50 | -2.60 | 1727.00 | 1776.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| IDRM | Ish Metal Sw Is S& Gs In Me Sw | 27.56 | -0.93 | -3.20 | 27.20 | 27.97 | 0 | |
| O074 | Isha Eb10 Is Eb Go Ge 10.5+ Ot | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| ISH | Ishaan Real Estate PLC | 41.00 | 0.00 | 0.00 | 39.50 | 42.50 | 0 | |
| O026 | Ishar Dj Ba Is Dj St 600 Bank | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| O028 | Ishar Dj Ba Is Dj St 600 Basi | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| O029 | Ishar Dj Ch Is Dj St 600 Chem | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| O031 | Ishar Dj Co Is Dj St 600 Con& | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| O033 | Ishar Dj Fd Is Dj St 600 Food | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| O035 | Ishar Dj He Is Dj St 600 Heal | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| O037 | Ishar Dj In Is Dj St 600 Insu | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| O039 | Ishar Dj Me Is Dj St 600 Medi | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| O041 | Ishar Dj Oi Is Dj St 600 Oil& | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| O059 | Ishar Dj Re Is Dj Am 600 Real | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| O044 | Ishar Dj Re Is Dj St 600 Reta | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| O057 | Ishar Dj Sm Is Dj St Sm 200 Ot | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| O047 | Ishar Dj Te Is Dj St 600 Tech | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| O048 | Ishar Dj Te Is Dj St 600 Tele | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| O050 | Ishar Dj Tr Is Dj St 600 Trav | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| O051 | Ishar Dj Ut Is Dj St 600 Util | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| O078 | Ishar Eb55 Is Eb Go 5.5-105 Ot | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| IMEA | Ishar Eu Ishare Msci Euro Acc | 28.84 | -0.24 | -0.80 | 28.79 | 28.85 | 0 | |
| IJPN | Ishar Msci Jp Ishare Msci Japa | 615.63 | -5.75 | -0.90 | 615.00 | 616.25 | 0.25m | |
| IRSA | Ishar Sa$ Ishar Msci Sout Afri | 32.18 | -0.83 | -2.50 | 32.08 | 32.21 | 190 | |
| IDEE | iShare $ MSCI E Europe 10/40 $ | 29.14 | -0.73 | -2.40 | 29.07 | 29.21 | 0 | |
| IDFF | IShare $ MSCI Far East Ex-Jap | 42.95 | -0.83 | -1.80 | 42.83 | 42.99 | 3,531 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| IAUS | Ishare Au$ Ishares Msci Austra | 26.92 | -0.70 | -2.50 | 26.89 | 26.98 | 0 | |
| IUAG | Ishare Ba $ Ish Ba Ca Us Ag Bo | 102.03 | 0.10 | 0.10 | 101.89 | 102.16 | 7,576 | |
| EEX5 | Ishare Bar EurCrp Bd ExFin 1-5 | 8759.00 | -16.00 | -0.10 | 8738.00 | 8788.00 | 0 | |
| EEXF | Ishare Bar Euro Corp Bd Ex-Fin | 8882.00 | 4.00 | 0.05 | 8876.00 | 8891.00 | 55 | |
| ICAN | Ishare Ca$ Ishares Msci Canada | 28.17 | -0.50 | -1.70 | 28.13 | 28.21 | 5,849 | |
| O063 | Ishare Dj Co Is Dj600 Co Sw Ot | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| IESG | Ishare Dj Eu ? Ish Do Jo Eu Su | 1990.00 | -1.00 | 0.00 | 1963.00 | 1969.00 | 0 | |
| O011 | Ishare Dj Eu Is Dj Eu St 50 Ot | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| O066 | Ishare Dj In Is Dj600 In Sw Ot | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| O067 | Ishare Dj Ps Is Dj600 Pr Gd Ot | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| O069 | Ishare Dj Tr Is Dj600 Tr Sw Ot | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| O075 | Ishare Eb. Ish Eb. Gov Ger Otc | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| O076 | Ishare Eb15 Is Eb Go 1.5-25 Ot | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| O077 | Ishare Eb25 Is Eb Go 2.5-55 Ot | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| SHYU | Ishare Ib Is Ma Ib $ Hig Yi Bo | 6989.00 | 14.00 | 0.19 | 6961.00 | 7016.00 | 12,341 | |
| IGOV | Ishare Ii Pl Is Ii Pl Is Ci Gl | 99.21 | 0.00 | 0.00 | 99.12 | 99.30 | 0 | |
| SGOV | Ishare Ii Pl Is Ii Pl Is Ci Gl | 7185.00 | 0.00 | 0.00 | 7178.00 | 7192.00 | 0 | |
| SSAC | Ishare Ishar V Msci Acwi | 1730.50 | -11.00 | -0.60 | 1725.00 | 1732.00 | 3,888 | |
| IJPE | Ishare Ja E Ish Ms Ja Mo Eu He | 23.24 | -0.27 | -1.10 | 23.20 | 23.30 | 39,991 | |
| IPXJ | Ishare Jap Ish Msc Pac Ex- $ | 40.13 | -0.86 | -2.00 | 39.50 | 40.18 | 3,457 | |
| EEMB | Ishare Jp Is Jp Us Em Mk Bn Eu | 76.98 | 1.37 | 1.81 | 76.84 | 77.18 | 0 | |
| ISAM | Ishare Msc $ Ishar Msc Usa $ | 28.53 | -0.17 | -0.50 | 28.51 | 28.56 | 4,650 | |
| IJPU | Ishare Msc Jp Isha Msc Jap $ | 9.70 | -0.15 | -1.40 | 9.68 | 9.72 | 0 | |
| IDEM | iShare MSCI Emg Market $ | 40.74 | -0.83 | -2.00 | 40.75 | 40.81 | 0.91m | |
| IGUS | Ishare S& ? Ish S&500 Mo Gb He | 2959.00 | -17.00 | -0.50 | 2954.00 | 2960.00 | 122 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| IUSE | Ishare S& E Ish S&500 Mo Eu He | 29.55 | -0.16 | -0.50 | 29.50 | 29.56 | 0.13m | |
| O127 | Ishare Tecda Ishar Tecda Otc | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| IGWD | Ishare Wl ? Ish Ms Wo Mo Gb He | 2686.50 | -25.00 | -0.90 | 2681.00 | 2692.00 | 51,240 | |
| IDFX | IShares $ FTSE Xinhua/China 25 | 110.75 | -2.84 | -2.50 | 110.44 | 110.88 | 15,061 | |
| IBTS | iShares $ Treas Bd 1-3 | 8391.00 | 49.00 | 0.58 | 8389.00 | 8395.00 | 30,970 | |
| IBTM | iShares $ Treas Bd 7-10 | 12439.00 | 126.00 | 1.02 | 12432.00 | 12446.00 | 535 | |
| O003 | iShares $ Treasury Bond 1-3 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| O004 | iShares $ Treasury Bond 7-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| IAEX | iShares AEX | 2676.38 | -48.50 | -1.70 | 2674.50 | 2678.26 | 0 | |
| O005 | iShares ATX (OTC) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| SUAG | Ishares Barc Is Ba Ca Us Ag Bo | 6480.00 | 46.00 | 0.72 | 6471.00 | 6488.00 | 0 | |
| IS15 | Ishares Bd 1-5 I M I ? C B 1-5 | 10134.00 | 12.00 | 0.12 | 10099.00 | 10169.00 | 3,076 | |
| ES15 | Ishares Bd 1-5 I M I ? C B 1-5 | 121.13 | 0.51 | 0.42 | 120.65 | 121.49 | 0 | |
| O001 | iShares Corporate Bond $ (OTC) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| O006 | iShares DAX (OTC) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| O007 | iShares DivDax (OTC) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| IDAP | iShares DJ Asia Pac Sel Div $ | 29.93 | -0.49 | -1.50 | 29.84 | 30.02 | 0 | |
| IAPD | iShares DJ Asia Pac Select Dv | 1900.00 | -19.50 | -1.00 | 1894.00 | 1906.00 | 3,772 | |
| O009 | iShares DJ AsiaPac Sel Div OTC | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| O018 | iShares DJ AsiaPac Sml Cap OTC | 343.75 | 0.00 | 0.00 | 337.50 | 350.00 | 0 | |
| O008 | iShares DJ AsPac SelDiv 30 OTC | 15312.50 | 0.00 | 0.00 | 14687.50 | 15312.50 | 0 | |
| IESE | Ishares Dj Eu Isha Do Jo Eu Su | 23.82 | 0.08 | 0.34 | 23.45 | 23.52 | 0 | |
| IDJG | iShares DJ Euro Growth | 1783.75 | -16.25 | -0.90 | 1777.50 | 1780.00 | 50 | |
| IDVY | iShares DJ Euro Select Dv | 1347.75 | -18.00 | -1.30 | 1345.50 | 1348.00 | 0.26m | |
| O012 | iShares DJ Euro Stoxx Bnks OTC | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| O013 | iShares DJ Euro Stoxx Gth OTC | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| O010 | iShares DJ Euro Stoxx OTC | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| O020 | iShares DJ Euro Stoxx Tech OTC | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| O021 | iShares DJ Euro Stoxx Tele OTC | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| SP59 | iShares DJ Euro Stx Bnks (OTC) | 0.74 | -0.03 | -3.80 | 0.24 | 1.24 | 0 | |
| O014 | iShares DJ Euro Stx HlthCr OTC | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| O015 | iShares DJ Euro Stx MidCap OTC | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| O022 | iShares DJ Euro Stx Value OTC | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| IDJV | iShares DJ Euro Value | 1421.25 | -34.50 | -2.30 | 1421.00 | 1423.50 | 52 | |
| O016 | iShares DJ EurStx SelDiv30 OTC | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| O017 | iShares DJ EurStxx Sel Div OTC | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| O019 | iShares DJ EurStxx Sust 40 OTC | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| O071 | iShares DJ Gbl Titans 50 OTC | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| IGSU | Ishares Dj Glb Ish Do Jo Gl Su | 23.77 | -0.36 | -1.40 | 23.72 | 23.82 | 0 | |
| IGSG | Ishares Dj Glb? Is Do Jo Gl Su | 1509.50 | -13.00 | -0.80 | 1506.00 | 1513.00 | 73 | |
| O023 | iShares DJ Ind Average (OTC) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| O024 | iShares DJ Stoxx 50 OTC | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| O025 | iShares DJ Stoxx 600 OTC | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| O053 | iShares DJ Stx EU Enl 15 OTC | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| O054 | iShares DJ Stx Large 200 OTC | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| O055 | iShares DJ Stx Mid 200 OTC | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| O030 | iShares DJ Stx600 Chem SwapOTC | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| l`v7 | iSHares DJ Stx600 FiSvs SwpOTC | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| O072 | iShares DJ US Sel Div OTC | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| O073 | iShares DJ-AIG Cmd SWP OTC | 93.75 | 0.00 | 0.00 | 90.63 | 96.88 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| O105 | iShares Eastern Europe (OTC) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| O079 | iShares EB-Rx Jumbo Pf&Brf OTC | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| O080 | iShares Eur Corp Bond (OTC) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| IBCX | iShares EUR Corporate Bd Eur | 123.23 | 0.15 | 0.12 | 123.06 | 123.40 | 7,847 | |
| O085 | iShares Eur Gov Bd 7-10 OTC | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| O084 | iShares Eur Gov Bond 3-5 OTC | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| O081 | iShares Eur Gv Bd 1-3 OTC | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| O083 | iShares Eur Gv Bd 15-30 OTC | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| O082 | iShares Eur Infl-Linked Bd OTC | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| IBCI | iShares EUR Inflation Lkd Bd | 15608.00 | -81.00 | -0.50 | 15586.00 | 15627.00 | 23 | |
| IPRP | iShares Euro Property Fund | 1989.00 | -32.00 | -1.50 | 1982.00 | 1998.00 | 93 | |
| DJMC | IShares Euro STOXX Mid Cap GBP | 2616.50 | -38.50 | -1.40 | 2612.00 | 2618.00 | 0 | |
| DJSC | iShares Euro STOXX SmallCapGBP | 1848.50 | -23.50 | -1.20 | 1847.00 | 1853.00 | 6,345 | |
| O095 | iShares Eurofirst 100 (OTC) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| O096 | iShares Eurofirst 80 (OTC) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| ISF | iShares FTSE 100 | 583.60 | -4.40 | -0.70 | 583.60 | 583.90 | 4.08m | |
| O086 | iShares FTSE 100 (OTC) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| O087 | iShares FTSE Bric 50 (OTC) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| O089 | iShares FTSE Ep/Nr Asia Pty Fd | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| O092 | iShares FTSE Ep/Nr Euro Pty Fd | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| O090 | iShares FTSE Ep/Nr Gbl Pty Fd | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| O088 | iShares FTSE Ep/Nr US Pty Fd | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| IEUT | iShares FTSE Euro First 100 | 1750.00 | -20.50 | -1.10 | 1745.00 | 1748.00 | 0 | |
| IEUR | iShares FTSE Euro First 80 | 659.00 | -10.75 | -1.60 | 657.50 | 659.00 | 2,186 | |
| IGLT | iShares FTSE UK All Stks Gt | 1164.00 | 6.00 | 0.52 | 1164.00 | 1165.00 | 0.27m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| INFR | iShares FTSE/Mc Glb Inf 100 | 1366.50 | -2.00 | -0.10 | 1361.00 | 1372.00 | 6,663 | |
| O093 | iShares FTSE/MU Gl Inf 100 OTC | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| O094 | iShares FTSE/Xn China 25 (OTC) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| O100 | iShares IbxEurLqscp1.5-10.5OTC | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| O097 | iShares IbxEurLqsvcap10.5+ OTC | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| O098 | iShares IbxEurLqsvcp1.5-2.5OTC | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| O099 | iShares IbxEurLqsvcp2.5-5.5OTC | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| IBGE | iShares II Barc Treas Bd 0-1 | 8435.00 | -26.00 | -0.30 | 8429.00 | 8445.00 | 0 | |
| IEGE | iShares II Barc Try Bd 0-1 | 100.83 | 0.01 | 0.01 | 100.70 | 100.90 | 0 | |
| IEAG | iShares II Barclays Aggr Bd | 105.66 | 0.07 | 0.07 | 105.42 | 105.89 | 9,926 | |
| IEAC | iShares II Barclays Corp Bd | 115.14 | 0.33 | 0.29 | 115.02 | 115.23 | 417 | |
| IEBC | iShares II Barclays Corp Bd | 9626.00 | -7.00 | 0.00 | 9607.00 | 9648.00 | 0 | |
| IGLO | iShares II Citigrp Gbl GovBd $ | 118.52 | -0.25 | -0.20 | 118.42 | 118.58 | 943 | |
| IDAR | iShares II FTSE EP Asia Fd $ | 22.03 | -0.36 | -1.50 | 21.96 | 22.09 | 0 | |
| IWDP | iShares II FTSE EPRA Glb Prp | 1256.00 | -6.50 | -0.50 | 1252.00 | 1257.00 | 0.16m | |
| IUKP | iShares II FTSE EPRA UK Prp | 370.90 | -2.70 | -0.70 | 369.20 | 372.60 | 0.16m | |
| IUSP | iShares II FTSE EPRA US Prp | 1347.50 | 0.00 | 0.00 | 1343.00 | 1349.00 | 3,054 | |
| IASP | iShares II FTSE EPRA/NR Asia | 1398.50 | -14.00 | -0.90 | 1393.00 | 1402.00 | 6,590 | |
| IDWP | iShares II FTSE Gbl Prp Fd $ | 19.79 | -0.22 | -1.00 | 19.73 | 19.83 | 39,705 | |
| IMIB | iShares II FTSE MIB | 823.93 | -10.04 | -1.20 | 822.55 | 824.20 | 44,537 | |
| IDUP | iShares II FTSE US Pp Fd $ | 21.22 | -0.14 | -0.60 | 21.16 | 21.25 | 1,457 | |
| IDIN | iShares II FTSEMc Gbl In 100 | 21.52 | -0.16 | -0.70 | 21.44 | 21.61 | 391 | |
| INRG | iShares II Glb Cln Energy | 375.25 | -1.20 | -0.30 | 374.50 | 376.60 | 10,256 | |
| INXG | iShares II Index Lnd Gilt | 1333.00 | 2.00 | 0.17 | 1331.00 | 1335.00 | 0.53m | |
| BRIC | IShares II Ishares FTSE Bric50 | 1803.00 | -27.50 | -1.50 | 1799.00 | 1807.00 | 35,774 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| DLTM | Ishares II MSCI EM LatinAm$ | 27.40 | -0.42 | -1.40 | 27.32 | 27.46 | 0 | |
| IEMS | iShares II MSCI EmMkts SmCap $ | 65.13 | -0.55 | -0.80 | 64.94 | 65.33 | 665 | |
| IMEU | iShares II MSCI Europe | 1389.50 | -15.50 | -1.10 | 1388.00 | 1390.00 | 0.18m | |
| ISFE | iShares II MSCI Far E Ex-Jp | 1684.00 | -4.50 | -0.20 | 1678.00 | 1689.00 | 541 | |
| IDFE | iShares II MSCI FE Ex-Jp SC $ | 26.52 | -0.22 | -0.80 | 26.43 | 26.60 | 0 | |
| ITKY | iShares II MSCI Turkey | 2033.00 | -39.50 | -1.90 | 2022.00 | 2041.00 | 23,335 | |
| IDTK | iShares II MSCI Turkey $ | 32.03 | -0.78 | -2.30 | 31.86 | 32.15 | 0 | |
| ISUS | iShares II MSCI USA Islamic | 1637.50 | -1.00 | 0.00 | 1635.00 | 1640.00 | 0 | |
| ISDU | iShares II MSCI USA Islamic $ | 25.80 | -0.18 | -0.60 | 25.76 | 25.83 | 0 | |
| ISWD | iShares II MSCI Wld Islamic | 1451.00 | -8.00 | -0.50 | 1447.00 | 1455.00 | 0 | |
| ISDW | iShares II MSCI Wld Islamic $ | 22.86 | -0.27 | -1.10 | 22.80 | 22.92 | 0 | |
| IBGL | iShares II PLC Gov Bd 15-30 | 13493.00 | 3.00 | 0.02 | 13479.00 | 13512.00 | 152 | |
| IBGS | iShares II PLC Govt Bd 1-3 | 11609.00 | -56.00 | -0.40 | 11606.00 | 11619.00 | 100 | |
| IEGL | iShares II PLC Govt Bd 15-30 | 161.25 | 0.54 | 0.34 | 161.01 | 161.41 | 0 | |
| IBGX | iShares II PLC Govt Bd 3-5 | 12781.00 | -64.00 | -0.40 | 12776.00 | 12793.00 | 0 | |
| IEGX | iShares II PLC Govt Bd 3-5 | 152.75 | -0.31 | -0.10 | 152.63 | 152.83 | 0 | |
| IBGM | iShares II PLC Govt Bd 7-10 | 14140.00 | 21.00 | 0.15 | 14135.00 | 14150.00 | 0 | |
| IEGM | iShares II PLC Govt Bd 7-10 | 169.00 | 0.78 | 0.46 | 168.87 | 169.05 | 0 | |
| ITPS | iShares II PLC BARCAP TIPS | 12365.00 | 92.00 | 0.75 | 12354.00 | 12380.00 | 4,383 | |
| EUE | IShares II PLC Euro Stoxx 50 | 2091.00 | -38.50 | -1.80 | 2088.00 | 2092.00 | 18,588 | |
| EUN | IShares II PLC Stoxx Europe 50 | 2062.00 | -24.50 | -1.10 | 2060.50 | 2063.50 | 0 | |
| IEMI | iShares II S&P Emg Mkts Inf | 1418.00 | -10.00 | -0.70 | 1412.00 | 1422.00 | 16,005 | |
| IH2O | iShares II S&P Global Water | 1525.50 | -7.00 | -0.40 | 1522.00 | 1529.00 | 1,156 | |
| IDPE | iShares II S&P Listed Pt Eq $ | 12.97 | -0.19 | -1.40 | 12.88 | 13.04 | 0 | |
| ISP6 | iShares II S&P SmallCap 600 | 1933.00 | -13.00 | -0.60 | 1926.00 | 1942.00 | 35,011 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| WOOD | IShares II S&P Timbr&Forestry | 965.63 | -10.63 | -1.00 | 962.00 | 969.00 | 0.12m | |
| IDTP | iShares II TIPS $ | 194.68 | 0.14 | 0.07 | 194.39 | 194.99 | 600 | |
| IDTM | iShares II Treas Bd 7-10 $ | 195.96 | 0.85 | 0.44 | 195.82 | 196.09 | 186 | |
| IE15 | iShares III Barc Corp Bd 1-5 | 102.88 | 0.24 | 0.23 | 102.80 | 102.95 | 0 | |
| IBGY | iShares III Barc Gov Bd 5-7 | 11382.00 | -23.00 | -0.20 | 11381.00 | 11391.00 | 0 | |
| IEGY | iShares III Barc Govt Bd 5-7 | 136.04 | 0.15 | 0.11 | 135.96 | 136.08 | 1,756 | |
| SEAG | IShares III Barc Euro Aggr Bd | 8840.00 | -21.00 | -0.20 | 8822.00 | 8861.00 | 0 | |
| IEGZ | iShares III Barc Gov Bd 10-15 | 127.51 | -0.39 | -0.30 | 123.16 | 133.43 | 0 | |
| IBGZ | iShares III Barc GovBd 10-15 | 10670.00 | -64.00 | -0.50 | 10658.00 | 10679.00 | 0 | |
| IEGA | iShares III Barclays Treas B | 102.65 | -0.08 | 0.00 | 102.53 | 102.73 | 0 | |
| ICOV | iShares III Covered Bond | 137.34 | 0.47 | 0.34 | 136.63 | 138.00 | 139 | |
| SEUA | IShares III DJ Euro Stx 50Acc | 1958.00 | -36.00 | -1.80 | 1955.00 | 1959.00 | 9 | |
| IGLS | iShares III FTSE UK Gilts 0-5 | 13098.00 | 18.00 | 0.13 | 13095.00 | 13100.00 | 35,909 | |
| SGIL | Ishares III Gbl Infl-Linked Bd | 9202.00 | 24.00 | 0.26 | 9186.00 | 9217.00 | 4,451 | |
| IGIL | iShares III Glb Inflation Bd $ | 144.93 | -0.52 | -0.30 | 144.67 | 145.18 | 274 | |
| IEMA | iShares III MSCI Emg Mkts Acc$ | 29.41 | -0.51 | -1.60 | 29.34 | 29.48 | 2,500 | |
| SMEA | IShares III MSCI Europe (Acc) | 2412.50 | -28.00 | -1.10 | 2410.00 | 2415.00 | 0 | |
| SXMU | IShares III MSCI Eurp Ex-Emu | 2505.50 | 0.50 | 0.02 | 2483.00 | 2491.00 | 0 | |
| IDJP | iShares III MSCI Jap SC $ | 23.75 | -0.32 | -1.30 | 23.70 | 23.79 | 0 | |
| IJPA | iShares III MSCI Japan (Acc) $ | 24.75 | -0.37 | -1.40 | 24.70 | 24.77 | 6,968 | |
| ISJP | iShares III MSCI Japan SmCap | 1510.00 | -10.50 | -0.60 | 1505.00 | 1511.00 | 1,274 | |
| SPXJ | IShares III MSCI Pac Ex-Japan | 2543.00 | -38.50 | -1.40 | 2536.00 | 2548.00 | 4,702 | |
| SAUS | iShares III PLC MSCI Australia | 1709.50 | -33.00 | -1.80 | 1707.00 | 1713.00 | 1,084 | |
| SCAN | IShares III PLC MSCI Canada | 1788.50 | -20.50 | -1.10 | 1786.00 | 1791.00 | 2,678 | |
| SJPA | IShares III PLC MSCI Japan Acc | 1571.50 | -14.00 | -0.80 | 1567.00 | 1573.00 | 219 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| SRSA | IShares III PLC MSCI South Afr | 2044.00 | -38.50 | -1.80 | 2038.00 | 2046.00 | 17,081 | |
| SWDA | Ishares III PLC MSCI World Acc | 1838.50 | -10.00 | -0.50 | 1835.00 | 1842.00 | 10,000 | |
| IACC | iShares III PLC S&P 500 Acc | 32.97 | -0.20 | -0.50 | 32.94 | 32.99 | 15,380 | |
| SACC | IShares III plcS&P 500 (Acc) | 2093.00 | 0.00 | 0.00 | 2091.00 | 2095.00 | 1,788 | |
| IDP6 | iShares III S&P Smallcap $ | 30.45 | -0.32 | -1.00 | 30.33 | 30.58 | 3,277 | |
| SEMA | IShares IIIMSCI Emrg Mkts Acc | 1867.00 | -20.50 | -1.00 | 1863.00 | 1872.00 | 886 | |
| SEMS | IShares IIIMSCI EmrgMkt SmCap | 4134.50 | -10.00 | -0.20 | 4124.00 | 4149.00 | 324 | |
| SEMB | IShares IIJPM USD EmrgMkts Bd | 6992.50 | 31.50 | 0.45 | 6971.00 | 7005.00 | 17,830 | |
| IEMB | iShares JPM Emg Mkts Bd $ | 110.20 | -0.10 | 0.00 | 110.06 | 110.20 | 7,976 | |
| SLXX | IShares Markit Iboxx CorpBnd | 12130.00 | 54.00 | 0.44 | 12125.00 | 12135.00 | 13,864 | |
| O102 | iShares MDAX (OTC) | 2750.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| IBZL | iShares MSCI Brazil | 3437.00 | -52.13 | -1.40 | 3427.00 | 3444.25 | 8,831 | |
| IDBZ | iShares MSCI Brazil $ | 54.14 | -1.17 | -2.10 | 53.99 | 54.26 | 5,338 | |
| O104 | iShares MSCI Brazil (OTC) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| IEER | iShares MSCI Eastern Europe | 1853.00 | -32.00 | -1.60 | 1847.00 | 1859.00 | 50,993 | |
| IEEM | iShares MSCI Emg Markets | 2581.75 | -41.75 | -1.50 | 2581.75 | 2595.50 | 0.73m | |
| ISEM | iShares MSCI Emg Mkt Islamic | 1292.00 | -19.50 | -1.40 | 1288.00 | 1296.00 | 1,000 | |
| ISDE | iShares MSCI Emg Mkt Islamic $ | 20.35 | -0.44 | -2.10 | 20.29 | 20.41 | 0 | |
| O106 | iShares MSCI Emg Mkts (OTC) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| O108 | iShares MSCI Europe (OTC) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| IEUX | iShares MSCI Europe Ex-UK | 1669.00 | -25.75 | -1.50 | 1668.00 | 1670.00 | 70,049 | |
| O109 | iShares MSCI Europe Ex-UK (OTC | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| IFFF | iShares MSCI Far East Ex-Jp $ | 2729.00 | -32.00 | -1.10 | 2728.00 | 2730.00 | 0.15m | |
| O103 | iShares MSCI Far-Est X Jap OTC | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| O110 | iShares MSCI Japan (OTC) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| IKOR | iShares MSCI Korea | 2301.63 | -49.37 | -2.00 | 2297.00 | 2309.00 | 50,523 | |
| IDKO | iShares MSCI Korea $ | 36.25 | -1.01 | -2.60 | 36.18 | 36.37 | 0 | |
| O111 | iShares MSCI Korea (OTC) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| LTAM | IShares MSCI Lat Am | 1739.00 | -17.00 | -0.90 | 1735.00 | 1744.00 | 5,417 | |
| O112 | iShares MSCI Lat America (OTC) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| O113 | iShares MSCI N. America (OTC) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| INAA | iShares MSCI North America | 1688.00 | 0.00 | 0.00 | 1686.00 | 1690.00 | 76,226 | |
| IDNA | iShares MSCI North America $ | 26.58 | -0.20 | -0.70 | 26.55 | 26.61 | 0.17m | |
| ITWN | iShares MSCI Taiwan | 2107.00 | -25.00 | -1.10 | 2102.00 | 2113.00 | 41,961 | |
| IDTW | iShares MSCI Taiwan $ | 33.17 | -0.58 | -1.70 | 33.12 | 33.25 | 400 | |
| O114 | iShares MSCI Taiwan (OTC) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| O115 | iShares MSCI Turkey (OTC) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| O116 | iShares MSCI USA Islmc (OTC) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| O117 | iShares MSCI World (OTC) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| IDWR | iShares MSCI WP World $ | 26.89 | -0.32 | -1.10 | 26.86 | 26.89 | 44,649 | |
| O118 | iShares MSCI Wrld Islmic (OTC) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| O119 | iShares Nasdaq100 (OTC) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| O120 | iShares Nikkei 225 (OTC) | 664062.50 | 0.00 | 0.00 | 656250.00 | 671875.00 | 0 | |
| FXC | iShares PLC FTSE China 25 | 7030.50 | -137.50 | -1.90 | 7012.00 | 7040.00 | 19,225 | |
| MIDD | iShares PLC iShares FTSE 250 | 1098.50 | -11.00 | -0.90 | 1099.00 | 1102.00 | 0.17m | |
| IWRD | iShares PLC MSCI World | 1705.00 | -11.00 | -0.60 | 1702.00 | 1708.00 | 94,611 | |
| IUSA | iShares S&P 500 | 850.00 | -0.25 | 0.00 | 849.25 | 850.00 | 3.7m | |
| IDUS | iShares S&P 500 $ | 13.38 | -0.08 | -0.60 | 13.38 | 13.38 | 1.36m | |
| O121 | iShares S&P 500 (OTC) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| O122 | iShares S&P Gbl Cln Engy (OTC) | 431.41 | 0.00 | 0.00 | 430.31 | 432.50 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| O124 | iShares S&P Global Water (OTC) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| O125 | iShares S&P Listed Pt Eq (OTC) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| IPRV | iShares S&P Ltd Pte Eqty | 823.25 | -7.50 | -0.90 | 817.75 | 827.75 | 640 | |
| O123 | iShares S&P Timbr & Fsty (OTC) | 13281.25 | 0.00 | 0.00 | 12812.50 | 13750.00 | 0 | |
| O126 | Ishares Smi Ishares Smi Otc | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| O002 | iShares TIPS $ (OTC) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| O091 | iShares UK Dv Plus (OTC) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| IUKD | iShares UK FTSE Div Plus | 731.50 | -8.50 | -1.10 | 728.25 | 734.25 | 1.43m | |
| LQDE | iShares US Corp Bond $ | 109.40 | -0.11 | -0.10 | 109.23 | 109.57 | 18,747 | |
| IDBT | iShares US Treasury Bond 1-3 $ | 132.18 | -0.02 | 0.00 | 132.12 | 132.22 | 6,615 | |
| ISAC | Ishares V MSCI ACWI USD | 27.24 | -0.35 | -1.20 | 27.18 | 27.29 | 3,632 | |
| SSAM | IShares V PLC MSCI USA | 1811.50 | 1.00 | 0.06 | 1810.00 | 1813.00 | 0 | |
| IAUP | Ishares V S&PCommProducersGold | 22.02 | -0.47 | -2.00 | 21.92 | 22.08 | 4,453 | |
| SPGP | Ishares V S&PCommProducersGold | 1399.00 | -20.00 | -1.40 | 1392.00 | 1402.00 | 17,154 | |
| DNRG | ISharesII GlobalCleanEnergyUSD | 5.91 | -0.06 | -0.90 | 5.90 | 5.93 | 327 | |
| DBRC | ISharesII PLC USD FTSE BRIC 50 | 28.40 | -0.61 | -2.10 | 28.34 | 28.46 | 23,900 | |
| DEIN | ISharesII S&P Emg Mkt InfraUSD | 22.34 | -0.30 | -1.30 | 22.24 | 22.39 | 200 | |
| IGCC | Isharesii Sa $ Ish Ms Gc Co Ex | 32.75 | -0.13 | -0.30 | 32.40 | 33.06 | 0 | |
| DH2O | ISharesII USD S&P Global Water | 24.03 | -0.25 | -1.00 | 23.99 | 24.09 | 0 | |
| IEXF | iSharesIII Barc Corp Bd ExFin | 106.13 | 0.35 | 0.33 | 106.03 | 106.22 | 12,165 | |
| IEX5 | iSharesIII Barc CrpBd ExF 1-5 | 104.75 | 0.01 | 0.01 | 104.51 | 104.99 | 6 | |
| IWXU | IsharesIII FTSE DvlpdWrldExUK$ | 36.14 | -0.41 | -1.10 | 36.08 | 36.23 | 0 | |
| SCOV | iSharesIII MktEUR Covered Bnd | 11491.00 | 4.00 | 0.03 | 11438.00 | 11552.00 | 41 | |
| IXMU | IsharesIII MSCI EuropeExEMU$ | 39.49 | -0.20 | -0.50 | 39.12 | 39.24 | 4 | |
| IWDA | IsharesIII PLC MSCI Wrld (Acc) | 28.96 | -0.33 | -1.10 | 28.90 | 29.01 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| SEGA | ISharesIIIBarcEuro Treas Bd | 8588.00 | -33.00 | -0.30 | 8581.00 | 8598.00 | 0 | |
| DWOD | ISharesIIS&P Timber&ForstryUSD | 15.21 | -0.27 | -1.70 | 15.15 | 15.29 | 15,000 | |
| IRSS | Isharesiv Ms Is Ms Ru Ca Sw $ | 26.91 | -0.61 | -2.10 | 26.82 | 26.99 | 0 | |
| SEDY | IsharesV DJ EM Select Divi GBP | 1900.50 | -12.00 | -0.60 | 1891.00 | 1906.00 | 4,334 | |
| IEDY | IsharesV DJ EM Select Divi USD | 29.92 | -0.38 | -1.20 | 29.80 | 30.03 | 1,200 | |
| IWDE | IsharesV LtdMSCIWrldMnthlyHdgd | 26.80 | -0.26 | -0.90 | 26.74 | 26.85 | 8,020 | |
| ISAG | IsharesVS&PCommProAgribusiness | 25.46 | -0.34 | -1.20 | 25.37 | 25.55 | 0 | |
| SPAG | IsharesVS&PCommProAgribusiness | 1617.00 | -10.00 | -0.60 | 1611.00 | 1623.00 | 0 | |
| SPOG | ISHARESVS&PCommProducerOil&Gas | 1719.00 | -11.50 | -0.60 | 1715.00 | 1725.00 | 952 | |
| IOGP | IsharesVS&PCommProducerOil&Gas | 27.07 | -0.35 | -1.20 | 26.97 | 27.16 | 4,665 | |
| O101 | iShars iBx EurLqScCp 5.5-10.5 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| SHYG | Ishars Mkt Iboxx High Yld Bnd | 8561.00 | -107.00 | -1.20 | 8540.00 | 8583.00 | 6,201 | |
| SE15 | iShrs III Barc EuroCorpBd 1-5 | 8596.00 | -17.00 | -0.10 | 8582.00 | 8618.00 | 0 | |
| SGLO | IShrs III Citigrp Gbl Govt Bd | 7519.00 | 24.00 | 0.32 | 7468.00 | 7580.00 | 971 | |
| SWXU | Ishrs III FTSE Devp Wrld ExUK | 2295.00 | -12.00 | -0.50 | 2290.00 | 2300.00 | 1,694 | |
| O107 | iShrs MSCI Emg Mkts Islmc OTC | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| RUSS | iShrs MSCI Rus Capd Swap GBP | 1708.50 | -27.50 | -1.50 | 1703.00 | 1714.00 | 47,561 | |
| NFTY | IshrsIV IndiaS&P CNX NiftySwap | 1374.50 | -19.00 | -1.30 | 1371.00 | 1378.00 | 653 | |
| O027 | iShs DJ Stx 600 Banks Swap OTC | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| IGLN | Ishs Gold $ Ishare Phy Gol Etc | 34.30 | -0.56 | -1.50 | 34.30 | 34.36 | 67,022 | |
| SGLN | Ishs Gold ? Ishare Phy Gol Etc | 2178.00 | -21.00 | -0.90 | 2175.00 | 2183.00 | 9,331 | |
| IEML | Ishs Iii Bar $ I B C E M L G $ | 95.74 | -1.03 | -1.00 | 95.44 | 96.00 | 57,540 | |
| SEML | Ishs Iii Bar ? I B C E M L G ? | 6077.00 | -29.00 | -0.40 | 6059.00 | 6095.00 | 1,026 | |
| ISXF | iShs III iboxx CorpBd Ex-Fin | 10944.00 | 33.00 | 0.30 | 10919.00 | 10968.00 | 9,938 | |
| SGCC | IShs III MSCI GCC Ex SaudiArab | 2079.00 | 3.00 | 0.14 | 2058.00 | 2100.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| IHYG | Ishs Mkt Ib Ehy Is M I E H Y B | 102.26 | -1.03 | -0.90 | 102.00 | 102.48 | 14,860 | |
| SPOL | Ishs Msci Pol ? Ishar Ms Po ? | 1251.00 | -23.00 | -1.80 | 1243.00 | 1248.00 | 579 | |
| IPOL | Ishs Msci Pol Shares Msci Pola | 19.69 | -0.48 | -2.30 | 19.59 | 19.67 | 0 | |
| IPDM | Ishs Palla Isha Phys Pall Etc | 21.00 | -0.32 | -1.40 | 20.97 | 21.06 | 0 | |
| SPDM | Ishs Palla Isha Phys Pall Etc | 1333.00 | -12.00 | -0.80 | 1331.00 | 1337.00 | 0 | |
| IPLT | Ishs Plati $ Ishar Phy Pla Etc | 24.70 | -0.19 | -0.70 | 24.67 | 24.76 | 0 | |
| SPLT | Ishs Plati ? Ishar Phy Pla Etc | 1567.50 | -3.00 | -0.10 | 1562.00 | 1573.00 | 639 | |
| ISLN | Ishs Silve $ Ishar Phy Sil Etc | 33.55 | -0.34 | -1.00 | 33.54 | 33.65 | 0 | |
| SSLN | Ishs Silve ? Ishar Phy Sil Etc | 2129.50 | -9.50 | -0.40 | 2129.00 | 2137.00 | 150 | |
| IEUA | Ishsi Eus50 Ish Eur Sto 50 Acc | 23.41 | -0.35 | -1.40 | 23.35 | 23.40 | 0 | |
| EGIL | Ishsiii Bar Glo Is Ba Gl In Bn | 96.75 | 1.13 | 1.18 | 96.65 | 96.99 | 0 | |
| SSXF | IShsIII Mkt iBoxx Cor Bd ExFin | 130.76 | 0.86 | 0.66 | 130.41 | 131.00 | 0 | |
| NIFT | IshsIV IndiaS&P CNX NiftySwap$ | 21.64 | -0.44 | -1.90 | 21.58 | 21.69 | 5,460 | |
| IPT | Isis Property Trust Ld | 91.63 | -0.13 | -0.10 | 91.00 | 92.25 | 25,728 | |
| IBBA | ISLAMIC BANK OF BRITAIN ORD1P | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| IBB | Islamic Bank Ord 1p | 1.43 | 0.00 | 0.00 | 1.35 | 1.50 | 0 | |
| IGAS | Island Gas Resources PLC | 44.50 | -2.00 | -4.30 | 44.00 | 45.00 | 45,659 | |
| IOG | Island Oil & Gas PLC | 8.75 | 0.00 | 0.00 | 8.50 | 9.00 | 0 | |
| ITEL | IT&E | 1.13 | 0.00 | 0.00 | 0.75 | 1.50 | 0 | |
| ITA | Itacar Capital Inv Ld | 0.37 | 0.00 | 0.00 | 0.35 | 0.38 | 0 | |
| 0BKH | Italce - F Ital - Fab Ri Ce It | 9.76 | -0.01 | -0.10 | 9.27 | 10.24 | 0 | |
| 0BKI | Italce - F Ital - Fab Ri Ce It | 5.21 | 0.03 | 0.50 | 4.95 | 5.47 | 0 | |
| 0BKS | Italmobiliare SPA Pf | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| ITDD | ITC GDR | 4.00 | 0.00 | 0.00 | 3.70 | 4.00 | 0 | |
| ITE | ITE Group PLC | 231.80 | -0.20 | 0.00 | 230.40 | 231.80 | 0.17m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| IAE | Ithaca Energy | 184.00 | 1.25 | 0.68 | 181.50 | 184.00 | 0.68m | |
| ITH | Itis Holdin P Iti Ho Pl Or 2p | 8.25 | 0.00 | 0.00 | 6.50 | 10.00 | 0 | |
| ITM | ITM Power PLC ORD 5P | 47.00 | 1.00 | 2.17 | 44.75 | 49.25 | 51,443 | |
| ITC | Itochu Corporation | 469.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| ITV | ITV PLC | 78.95 | 0.85 | 1.09 | 78.95 | 79.10 | 18.65m | |
| 0KHZ | Ivg Immob Iv Im Ag Iv Im Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0EWK | IVG Immobilien AG | 3.71 | 0.02 | 0.50 | 3.52 | 3.89 | 0 | |
| 0KPP | Izns Ilawa Sa Izns Il Sa Iz Or | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0KPO | Izolacja Jar Iz Ja Sa Iz Ja Or | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |