Shares Quicklinks
FTSE Share Prices (I)
| Data collected at 23:11:02 21-11-09 | |||
| Market Indicator | |||
| FTSE All Share | 2685.30 | -9.85 | |
| Biggest Risers (FTSE All Share) | |||
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| 0K1J | Exor Spa Exor Spa Exor Pr | 6.12 | 2.66 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| AD. | ADL PLC | 15.00 | -35.00 |
| Most Active (FTSE All Share) | |||
| VOD | Vodafone Grp. Ord Usd0.11 3/7 | 134.5417m | 0.60 |
| RBS | Royal Bank Scot Ord 25p | 128.5455m | -0.01 |
Data collected at 19:35 20/11/09
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ |
Change_% ↑↓ |
Bid | Offer | Volume ↑↓ |
Trade |
|---|---|---|---|---|---|---|---|---|
| ISL | I S Solutions PLC | 18.00 | 0.00 | 0.00 | 17.00 | 19.00 | 18.00m |  |
| IDG | I-Design Group PLC | 28.50 | 0.00 | 0.00 | 27.00 | 30.00 | 28.50m | |
| IMTE | I-mate PLC | 0.12 | 0.00 | 0.00 | 0.12 | 0.30 | 0.12m | |
| IAF | IAF Group PLC | 0.20 | -0.10 | -33.30 | 0.10 | 0.30 | 0.20m | |
| IAW | Iaw Gr Pl Ia Gr Pl Or Eu 0.30 | 16.88 | 0.03 | 0.10 | 16.85 | 16.90 | 16.88m | |
| 0ERP | Ibe Li A Ibe Li Ae De Es Sa Ib | 1.71 | -0.02 | -1.10 | 1.62 | 1.79 | 1.71m | |
| 0KV2 | Iberd Sa Iberdr Sa Iberdr Nvas | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0I0Y | Iberdr Ren Ibe Ren Sa Iber Ren | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0HIT | Iberdr Sa Iber Sa Iber Ord Shs | 6.05 | -0.03 | -0.40 | 5.75 | 6.35 | 6.05m | |
| IBSA | Ibis Media VCT | 88.00 | 0.00 | 0.00 | 78.00 | 98.00 | 88.00m | |
| OPN | Ibs Opens Ibs Ope Plc Ord 5p | 187.50 | 0.00 | 0.00 | 185.00 | 190.00 | 0.00m | |
| 0K3T | Icade Sa Dupli Ica Sa Du Ic Re | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0K4O | Icade Sa Icade Sa Icade Reit | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0HO9 | Icade Sa Icade Sa Icade Reit | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| IAP | Icap PLC | 420.10 | -4.30 | -1.00 | 419.50 | 420.10 | 424.30m | |
| ICB | ICB Financial Group Hldgs AG | 80.00 | 0.00 | 0.00 | 75.00 | 85.00 | 80.00m | |
| ICAD | ICT Income D Rights | 5.16 | 0.00 | 0.00 | 5.00 | 5.31 | 0.00m | |
| ICAE | ICT Income E Rights | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| ICAF | ICT Income F Rights | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| ICAH | ICT Income H Rights | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| ICAC | ICT Trust Capital Shares | 0.10 | 0.00 | 0.00 | 0.10 | 0.10 | 0.00m | |
| ICAA | ICT Trust ZDP A Rights | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| ICAB | ICT ZDP B Rights | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| ICAG | ICT ZDP G Rights | 500781.25 | 0.00 | 0.00 | 500781.25 | 501562.50 | 0.00m | |
| IDD | ID Data Group PLC | 0.25 | 0.00 | 0.00 | 0.25 | 0.25 | 0.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| IDA | Idatech PLC | 79.00 | 0.00 | 0.00 | 78.00 | 80.00 | 79.00m | |
| IDS | Ideal Shopping Direct PLC | 110.50 | 0.00 | 0.00 | 108.00 | 113.00 | 110.50m | |
| IDOX | IDOX PLC | 9.88 | 0.00 | 0.00 | 9.75 | 10.00 | 9.88m | |
| IFP | IFG Group PLC | 124.25 | 0.00 | 0.00 | 118.50 | 130.00 | 124.25m | |
| 0ESN | IFI Instit Finanz Industr ISTI | 3.46 | -0.02 | -0.50 | 3.29 | 3.63 | 3.46m | |
| 0K3U | Ifil Investm If In Sp If Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0BGK | Ifil Investments Spa | 1.45 | 0.00 | 0.00 | 1.38 | 1.52 | 1.45m | |
| IFR | IFR Capital Di | 0.16 | 0.00 | 0.00 | 0.13 | 0.19 | 0.16m | |
| IGG | IG Group PLC | 333.00 | 0.30 | 0.00 | 332.70 | 333.00 | 331.70m | |
| IHI | IHI Corp | 151.00 | 0.00 | 0.00 | 0.00 | 0.00 | 151.00m | |
| IIM | Iimia Investment Trust PLC | 110.25 | 0.00 | 0.00 | 110.00 | 110.50 | 110.25m | |
| 0ET9 | Iliad Sa Iliad Sa Ilia Ord Shs | 69.91 | -0.18 | -0.20 | 66.41 | 73.40 | 69.91m | |
| ILT | ILT Solutions PLC | 0.40 | 0.00 | 0.00 | 0.15 | 0.65 | 0.40m | |
| IGE | Image Scan Holding PLC | 1.25 | 0.00 | 0.00 | 1.00 | 1.50 | 1.25m | |
| ISD | Imagesound PLC | 5.38 | 0.00 | 0.00 | 5.00 | 5.75 | 5.38m | |
| IMTK | Imaginatik PLC | 8.25 | 0.25 | 3.10 | 7.50 | 9.00 | 8.00m | |
| IMG | Imagination Technology Group | 221.00 | -6.00 | -2.60 | 220.70 | 221.00 | 229.80m | |
| ILI | Imaginelinx PLC | 3.88 | 0.00 | 0.00 | 3.75 | 4.00 | 3.88m | |
| 0IPO | Imerys Sa Imer Sa Imer Ord Shs | 36.02 | -0.17 | -0.40 | 34.22 | 37.82 | 36.02m | |
| IMI | IMI Group PLC | 499.70 | -9.80 | -1.90 | 499.60 | 499.70 | 507.50m | |
| IMJ | Imjack Ord 1p | 7.75 | 0.00 | 0.00 | 7.00 | 8.50 | 7.75m | |
| IME | Immedia Broadcasting PLC | 9.50 | 0.00 | 0.00 | 8.50 | 10.50 | 9.50m | |
| ITI | Immers Te Im Te In Pl Or 0.01 | 0.53 | -0.13 | -19.20 | 0.45 | 0.60 | 0.53m | |
| 0ETK | Immoeast Imm Im Im An Ag Im Ea | 3.11 | 0.00 | 0.00 | 2.95 | 3.26 | 3.11m | |
| 0ETM | Immofi Ag Immo Ag Immo Ord Shs | 1.97 | -0.07 | -3.40 | 1.87 | 2.06 | 1.97m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| IDH | Immunodiagnostic Systems | 562.50 | 0.00 | 0.00 | 550.00 | 575.00 | 562.50m | |
| IMM | Immupharma PLC | 107.00 | -2.75 | -2.50 | 106.00 | 107.75 | 110.00m | |
| IHUK | Impact Holdings (UK) PLC | 77.00 | 0.00 | 0.00 | 72.00 | 82.00 | 77.00m | |
| IPLD | Impala Plati Im Pl Ho Li Ad Ea | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| IPLA | Impala Plati Im Pl Ho Li Or Za | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| IAEM | Impax Asian Ord 1p | 101.25 | 0.25 | 0.20 | 100.50 | 102.00 | 101.50m | |
| IAES | Impax Asian Sub Sub Shs 0.1p | 24.00 | 0.00 | 0.00 | 23.00 | 25.00 | 24.00m | |
| IEMW | Impax Enviro WTS | 25.00 | 0.00 | 0.00 | 23.50 | 26.50 | 25.00m | |
| IEM | Impax Environmental Markets | 108.50 | -1.00 | -0.90 | 108.50 | 108.70 | 109.70m | |
| IPX | Impax Group PLC | 35.50 | 0.00 | 0.00 | 35.00 | 36.00 | 35.50m | |
| 0KPC | Impel Sa Impel Sa Impe Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| IPEL | Impellam Group PLC | 69.00 | 0.00 | 0.00 | 65.00 | 73.00 | 69.00m | |
| 57PJ | Imperial Che Im Ch In Ld Fl Rt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 57CT | Imperial Che Im Ch In Ld Fl Rt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| IECA | Imperial Energy Corp (Assd) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| IEC | Imperial Energy Corp PLC | 1253.00 | 0.00 | 0.00 | 1248.00 | 1257.00 | 1253.00m | |
| IVO | Imperial Innovations Grp PLC | 370.50 | 3.00 | 0.80 | 361.00 | 380.00 | 370.50m | |
| IMTN | Imperial Tob I T G P N O 10p - | 510.50 | 0.00 | 0.00 | 510.00 | 549.00 | 510.50m | |
| IMT | Imperial Tobacco Group PLC | 1834.00 | 1.00 | 0.00 | 1834.00 | 1835.00 | 1836.00m | |
| IMTF | Imperial Tobacco Grp Nw Ord | 1944.00 | 0.00 | 0.00 | 1900.00 | 1987.00 | 1944.00m | |
| 0KPB | Impexm Sa Impe Sa Impe Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0BJP | Impreg Spa Imp Spa Imp Ord Shs | 2.81 | 0.01 | 0.30 | 2.67 | 2.95 | 2.81m | |
| IMP | Imprint PLC | 113.00 | 0.00 | 0.00 | 113.00 | 115.00 | 113.00m | |
| IMX | Ims Maxims Plc Im Ma Pl Or 1p | 11.75 | 0.00 | 0.00 | 9.50 | 14.00 | 11.75m | |
| IHGP | In House Ord 1p | 19.50 | 0.00 | 0.00 | 17.00 | 22.00 | 19.50m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| HINA | Ina-in Ina Naf D.d Gdr Eac Rep | 222.00 | 0.00 | 0.00 | 225.00 | 219.00 | 222.00m | |
| 0EUZ | Inbev Nv Inbev Nv Int Nv Or Sh | 16.75 | 0.00 | 0.00 | 15.91 | 17.58 | 0.00m | |
| IGD | Incagold PLC | 0.40 | 0.00 | 0.00 | 0.35 | 0.45 | 0.40m | |
| IKK | Inch Kenneth Kajang Rubber | 5.50 | 0.00 | 0.00 | 3.00 | 8.00 | 5.50m | |
| INCF | Inchcap P I P N O 1p F23042009 | 17.00 | -1.00 | -5.50 | 15.00 | 19.00 | 17.00m | |
| INCN | Inchcap P I P N O 1p N23042009 | 8.00 | 0.00 | 0.00 | 10.00 | 20.00 | 8.00m | |
| INCH | Inchcape PLC | 31.00 | -0.90 | -2.80 | 31.00 | 31.08 | 32.19m | |
| IGV | Income & Growth VCT (The) PLC | 53.25 | 0.00 | 0.00 | 53.00 | 53.50 | 53.25m | |
| IGVS | Income & Growth VCT PLC S | 94.50 | 0.00 | 0.00 | 92.00 | 97.00 | 94.50m | |
| 0HAB | Ind De Di In De Di Te Sa In In | 38.35 | -0.64 | -1.60 | 36.43 | 40.26 | 38.35m | |
| IIR | Ind Inernational Inv Research | 1.25 | 0.00 | 0.00 | 0.50 | 2.00 | 1.25m | |
| IPL | Indago Petroleum | 34.50 | 0.00 | 0.00 | 34.00 | 35.00 | 34.50m | |
| IIT | Independent Investment Trust | 169.50 | 0.00 | 0.00 | 166.00 | 173.00 | 169.50m | |
| IMD | Independent Media Distributors | 48.00 | 0.00 | 0.00 | 46.00 | 50.00 | 48.00m | |
| IMS | Independent Media Support | 0.13 | -0.17 | -56.60 | 0.01 | 0.25 | 0.13m | |
| INM | Independent News & Md PLC | 0.17 | 0.00 | 1.40 | 0.17 | 0.18 | 0.17m | |
| IRG | Independent Resources PLC | 65.00 | 0.00 | 0.00 | 63.00 | 67.00 | 65.00m | |
| IGC | India Capital Growth Fund | 41.50 | 0.00 | 0.00 | 41.00 | 42.00 | 41.50m | |
| IGCW | India Capital Growth Wrrts | 2.75 | 0.00 | 0.00 | 2.50 | 3.00 | 2.75m | |
| IHC | India Hsp Di Ord Usd0.001 Di | 0.74 | 0.00 | 0.00 | 0.57 | 0.90 | 0.70m | |
| INDY | India Star Energy PLC | 0.40 | 0.00 | 0.00 | 0.30 | 0.50 | 0.40m | |
| IBRE | Indiab Re In Re Es Ld Gd Ea Re | 2.20 | 0.00 | 0.00 | 3.00 | 1.40 | 2.20m | |
| IBRS | Indiab Re In Re Es Ld Gd Ea Re | 3.10 | 0.00 | 0.00 | 3.11 | 3.10 | 3.10m | |
| IFSS | Indiabull Fi In Fi Se Ld Gd Ea | 3.70 | 0.00 | 0.00 | 2.94 | 4.46 | 3.70m | |
| IFSA | Indiabull Fi In Fi Se Ld Gd Ea | 11.55 | 0.00 | 0.00 | 0.00 | 0.00 | 11.55m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| IHCW | Indiah W Di Wts To Su Fo Or Di | 0.10 | 0.00 | 0.00 | 0.05 | 0.15 | 0.10m | |
| IEL | Indian Energy Ord 1p | 80.50 | 0.00 | 0.00 | 78.00 | 83.00 | 80.50m | |
| IFCA | Indian Fi As Or Np As Ne 18 Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| IFC | Indian Film Co LD NPV | 37.00 | 0.25 | 0.60 | 36.00 | 38.00 | 37.00m | |
| IHTD | Indian Hotel C I H C T L G E R | 1.10 | 0.00 | 0.00 | 1.00 | 1.20 | 1.10m | |
| IRGP | Indian Restaurants PLC | 2.00 | 0.00 | 0.00 | 1.50 | 2.50 | 2.00m | |
| IND | Indigovision Group PLC | 645.00 | 2.50 | 0.30 | 630.00 | 660.00 | 642.50m | |
| IDM | Inditherm PLC | 8.50 | 0.00 | 0.00 | 8.00 | 9.00 | 8.50m | |
| IRC | Individual Restaurant Co PLC | 13.75 | 0.00 | 0.00 | 13.25 | 14.00 | 13.75m | |
| ICV | Indochi Cap. Ord Usd0.01 Di | 4.12 | 0.00 | 0.00 | 4.10 | 4.14 | 4.10m | |
| 0HA9 | Indra Sis In Si Sa In Si Cl A | 16.31 | -0.20 | -1.20 | 15.49 | 17.12 | 16.31m | |
| INDI | Indus Gas Ld | 375.00 | -2.50 | -0.60 | 365.00 | 385.00 | 375.00m | |
| IBK | Industrial Bank of Korea GDS | 13.40 | 0.00 | 0.00 | 13.40 | 13.40 | 13.40m | |
| 0KED | Infine Tec Inf Tec Ag Infi Tec | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0H3W | Infineon Technologies AG | 0.72 | 0.00 | 0.00 | 0.68 | 0.75 | 0.72m | |
| IBI | Infinity Bio-energy | 0.04 | 0.00 | 0.00 | 0.03 | 0.05 | 0.00m | |
| IBIW | Infinity Bio-energy Warrants | 0.13 | 0.00 | 0.00 | 0.00 | 0.25 | 0.00m | |
| IFNC | Infonic Plc Infonic Plc Ord 1p | 1.13 | 0.00 | 0.00 | 1.00 | 1.25 | 0.00m | |
| INFF | Inform P I P N O S 10p F260509 | 242.00 | -0.50 | -0.20 | 232.00 | 252.00 | 242.00m | |
| INFN | Inform P I P N O S 10p N260509 | 95.00 | 0.00 | 0.00 | 85.00 | 70.00 | 95.00m | |
| INF | Informa Ord 0.1p | 312.00 | -4.10 | -1.20 | 311.90 | 312.00 | 318.60m | |
| INFO | Infoscreen Networks | 2.75 | 0.00 | 0.00 | 2.50 | 3.00 | 2.75m | |
| INFS | Infoserve Group PLC | 7.00 | -2.00 | -22.20 | 6.00 | 8.00 | 7.50m | |
| 0KPD | Infovi Ma In Ma Sa In Ma Or S | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| IIP | Infrastructure India PLC | 52.50 | 3.50 | 7.10 | 50.00 | 55.00 | 49.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| IIPW | Infrastructure India PLC Wrts | 4.75 | -0.50 | -9.50 | 4.50 | 5.00 | 5.25m | |
| 0KT3 | Ing Bank Sla I B S S I B S O S | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| IGRE | ING Global Real Est Sec NPV | 72.00 | 0.25 | 0.30 | 71.00 | 72.75 | 73.00m | |
| IRET | ING UK Real Estate IT Npv | 49.00 | -1.25 | -2.40 | 49.00 | 49.25 | 51.00m | |
| 0HVB | Ingenico | 13.91 | 0.50 | 3.70 | 13.21 | 14.60 | 13.91m | |
| IE1C | Ingenious 1 C C Shs 1p | 100.00 | 0.00 | 0.00 | 50.00 | 150.00 | 100.00m | |
| IEVC | Ingenious 2 C C Shs 1p | 100.00 | 0.00 | 0.00 | 50.00 | 150.00 | 100.00m | |
| ILV1 | Ingenious Live VCT 1 | 55.00 | 0.00 | 0.00 | 45.00 | 65.00 | 55.00m | |
| ILV2 | Ingenious Live VCT 2 | 55.00 | 0.00 | 0.00 | 45.00 | 65.00 | 55.00m | |
| IMAC | Ingenious Media Active Capital | 43.25 | 0.00 | 0.00 | 42.50 | 44.00 | 43.25m | |
| IGM | Ingenious Music VCT PLC | 67.00 | 0.00 | 0.00 | 62.00 | 72.00 | 0.00m | |
| IMV | Ingenious Music VCT2 | 75.00 | 0.00 | 0.00 | 70.00 | 80.00 | 75.00m | |
| IEV1 | Ingenius Entertainment VCT 1 | 70.00 | 0.00 | 0.00 | 60.00 | 80.00 | 70.00m | |
| IEV2 | Ingenius Entertainment VCT 2 | 70.00 | 0.00 | 0.00 | 60.00 | 80.00 | 70.00m | |
| IIN | Inion Oy | 0.36 | 0.00 | 0.00 | 0.01 | 0.70 | 0.00m | |
| INL | Inland PLC | 18.50 | 0.00 | 0.00 | 18.00 | 18.75 | 18.50m | |
| ISAT | Inmarsat PLC | 641.50 | 2.00 | 0.30 | 641.50 | 642.00 | 640.00m | |
| 0I8X | Inmobiliaria Colonial | 0.17 | 0.00 | 0.00 | 0.16 | 0.17 | 0.00m | |
| 0JTE | Inmobiliaria Colonial SA | 0.16 | 0.01 | 6.80 | 0.15 | 0.16 | 0.16m | |
| INO | Innobox Plc Inn Plc Ord 0.05p | 0.18 | 0.00 | 0.00 | 0.10 | 0.25 | 0.00m | |
| ILDS | Innolux Disp In Di Co Gd Ea Re | 2.00 | 0.00 | 0.00 | 2.50 | 1.50 | 2.00m | |
| ILDA | Innolux Disp In Di Co Gd Ea Re | 5.68 | 0.00 | 0.00 | 0.00 | 0.00 | 5.68m | |
| TIG | Innovation Grp Ord 2p | 12.00 | 0.00 | 0.00 | 11.75 | 12.00 | 12.00m | |
| INNO | Innovise PLC | 30.50 | 0.00 | 0.00 | 28.00 | 33.00 | 30.50m | |
| INN | Innovision Research & Tech | 22.00 | -0.50 | -2.20 | 21.00 | 23.00 | 22.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 0KPH | Ins Lu S Ins Lu Sa In Lu Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| ISPT | Inspectron Holdings PLC | 5.00 | 0.00 | 0.00 | 4.00 | 6.00 | 5.00m | |
| INGP | Inspir Ga In Ga Gr Pl Co Pr Sh | 31.00 | 0.00 | 0.00 | 27.00 | 35.00 | 31.00m | |
| INGC | Inspired Gaming Group Cv Pf | 48.50 | -0.50 | -1.00 | 47.00 | 50.00 | 49.00m | |
| INGG | Inspired Gaming PLC | 6.80 | 1.30 | 23.60 | 6.70 | 6.90 | 6.00m | |
| 0KPF | Instal Krako In Kr In Kr Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| INST | Instore PLC | 4.65 | 0.00 | 0.00 | 4.30 | 5.00 | 4.60m | |
| 0KPK | Int Ca Sa In Ca Sa In Ca Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0KPA | Int Gr A Int Gr Au Sa Gr Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| IFM | Intandem Films PLC | 0.75 | 0.00 | 0.00 | 0.50 | 1.00 | 0.75m | |
| ITL | Intec Telecom Systems PLC | 105.25 | -4.25 | -3.80 | 105.25 | 106.00 | 108.50m | |
| 0KPN | Intege Sa Inte Sa Inte Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| INTE | Integra Gro I G G 20 Gd R 1 A | 2.09 | -0.01 | -0.40 | 2.10 | 2.15 | 2.09m | |
| ITK | Intelek PLC | 15.50 | 0.00 | 0.00 | 15.00 | 16.00 | 15.50m | |
| IHP | Intellego Holdings PLC | 0.55 | 0.00 | 0.00 | 0.45 | 0.65 | 0.55m | |
| IL%t | Intellexis Group PLC | 23.50 | 0.00 | 0.00 | 22.00 | 25.00 | 0.00m | |
| ILX | Intellexis Group PLC | 30.50 | 0.00 | 0.00 | 29.00 | 32.00 | 30.50m | |
| IEN | Intelligent Environmental Grp | 10.75 | 0.00 | 0.00 | 10.50 | 11.00 | 10.75m | |
| IBM | Inter B Int Bu Ma Co Co St Us0 | 90.00 | 0.00 | 0.00 | 78.00 | 102.00 | 90.00m | |
| IPH | Interactve Prospect Targeting | 1.88 | 0.00 | 0.00 | 1.50 | 2.25 | 0.00m | |
| INB | Interbulk Investments PLC | 3.98 | 0.00 | 0.00 | 3.75 | 4.20 | 3.97m | |
| IGP | Intercede Group PLC | 47.00 | 0.00 | 0.00 | 45.00 | 49.00 | 47.00m | |
| 0ERV | Intercell Ag In Ag In Ag Or Sh | 25.75 | -1.82 | -6.60 | 24.46 | 27.03 | 25.75m | |
| IHG | Intercontinental Hotels PLC | 824.00 | -9.50 | -1.10 | 823.50 | 824.00 | 835.50m | |
| ICX | Intercytex Group PLC | 4.13 | 0.00 | 0.00 | 3.75 | 4.50 | 0.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 0KPE | Interf Sa Inte Sa Inte Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| IAM | Intergrated Asset Management | 19.00 | 0.00 | 0.00 | 18.00 | 20.00 | 19.00m | |
| ISG | Interior Services Group PLC | 178.50 | 0.00 | 0.00 | 175.00 | 182.00 | 178.50m | |
| IMAP | Intermap Technologies | 110.00 | -5.00 | -4.30 | 100.00 | 120.00 | 110.00m | |
| ICPN | Interme Ca In Ca Gr Pl Ne Or 2 | 76.50 | 0.00 | 0.00 | 50.00 | 0.76 | 76.50m | |
| ICPF | Interme Ca In Ca Gr Pl Ne Or 2 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| ICP | Intermediate Capital Group | 273.50 | -4.50 | -1.60 | 273.50 | 274.00 | 283.90m | |
| 0KM5 | Intern Gr In Gr Sa In Gr Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| IMSG | Internati M Int Ma Gp Ld Or E | 1.50 | 0.00 | 0.00 | 1.25 | 1.75 | 1.50m | |
| IBT | International Biotech Trust | 120.00 | 0.00 | 0.00 | 119.00 | 121.00 | 120.00m | |
| IBL | International Brand Licensing | 13.25 | 0.00 | 0.00 | 12.50 | 14.00 | 13.25m | |
| ICMI | International Con Minerals | 5.50 | 0.00 | 0.00 | 4.00 | 7.00 | 0.00m | |
| ICMW | International Con Minerals Wrt | 1.00 | 0.00 | 0.00 | 0.50 | 1.50 | 0.00m | |
| IFL | International Ferro Metals | 40.50 | 0.00 | 0.00 | 40.25 | 40.50 | 40.75m | |
| IGR | International Greetings PLC | 72.50 | -2.00 | -2.60 | 72.00 | 77.00 | 75.00m | |
| INT | International Medical Devices | 0.88 | 0.00 | 0.00 | 0.88 | 0.88 | 0.00m | |
| IPF | International Personal Finance | 210.50 | -0.50 | -0.20 | 210.30 | 210.50 | 210.20m | |
| IPR | International Power PLC | 269.40 | -1.10 | -0.40 | 269.00 | 269.40 | 271.90m | |
| IRE | International Real Estate PLC | 32.50 | 0.00 | 0.00 | 25.00 | 40.00 | 32.50m | |
| ITQ | Interquest Group PLC | 51.50 | -1.00 | -1.90 | 49.00 | 54.00 | 51.50m | |
| IRV | Interserve PLC | 221.80 | -8.70 | -3.70 | 221.80 | 222.70 | 229.00m | |
| 0KPM | Interspor Po In Po Sa In Po O | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| ITRK | Intertek Group PLC | 1223.00 | -37.00 | -2.90 | 1223.00 | 1224.00 | 1273.00m | |
| 0HBC | Intesa Sanpa In Sa Sp In Sa S. | 2.87 | -0.04 | -1.30 | 2.73 | 3.01 | 2.87m | |
| 0EW0 | Intesa Sanpa In Sa Sp In Sa Sp | 2.15 | -0.04 | -1.80 | 2.04 | 2.25 | 2.15m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| IAG | Intimas Group PLC | 0.80 | 0.00 | 0.00 | 0.70 | 0.90 | 0.00m | |
| INPP | Intl Public Ord 0.01p | 113.70 | 0.00 | 0.00 | 113.70 | 114.10 | 113.70m | |
| 0HFO | Intralot SA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0KPG | Introl Sa Intr Sa Intr Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| IVPL | Inv. Elec Hedg Fd Shs 1p | 97.00 | 0.00 | 0.00 | 95.00 | 99.00 | 97.00m | |
| 0DS1 | Invar & Biuro System | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| IPEA | Inve Per A Ord 10p A Rights | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| IPEB | Inve Per B Ord 10p B Rights | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| IPEC | Inve Per C Ord 10p C Rights | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| INVR | Inve Pref Non- Prf Shs 1p | 361.00 | 0.00 | 0.00 | 352.00 | 370.00 | 361.00m | |
| ISYS | Invensys PLC | 283.20 | -6.60 | -2.20 | 282.90 | 283.20 | 289.40m | |
| IVS | Inveresk PLC | 1.50 | 0.00 | 0.00 | 1.25 | 1.75 | 0.00m | |
| IVC | Inves Ba In Ba B. Gd 100 Gdr R | 3.85 | 0.05 | 1.30 | 3.50 | 5.00 | 3.85m | |
| IATS | Invesco Asia Su Sub Shs 1p | 20.75 | 0.00 | 0.00 | 19.50 | 22.00 | 20.75m | |
| IAT | INVESCO Asia Trust PLC | 126.25 | -0.50 | -0.30 | 125.00 | 127.25 | 127.25m | |
| IEI | Invesco English & Intl Tst PL | 215.00 | 0.00 | 0.00 | 213.00 | 217.00 | 214.50m | |
| IVI | INVESCO Income & Growth Tst | 167.50 | -1.00 | -0.50 | 166.00 | 169.00 | 169.00m | |
| IJDA | Invesco Japan Discovery Tst A | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| IJDB | Invesco Japan Discovery Tst B | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| ILH | Invesco Leveraged HYld Fund | 54.75 | -0.50 | -0.90 | 54.00 | 55.50 | 55.25m | |
| IVPE | Invesco Perp In Pe Se Tr Pl El | 97.50 | 0.00 | 0.00 | 90.00 | 105.00 | 97.50m | |
| IVP | INVESCO Perp Sel Fd Elctd Hdg | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| IVPG | INVESCO Perp Select Gbl Eqty | 98.75 | 0.25 | 0.20 | 97.50 | 100.00 | 98.50m | |
| IVPM | INVESCO Perp Select Mgd Liquid | 99.00 | 0.00 | 0.00 | 98.00 | 100.00 | 99.00m | |
| IVPH | INVESCO Perp Select Tst Hedge | 106.25 | 0.00 | 0.00 | 106.00 | 106.50 | 106.25m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| IVPU | INVESCO Perp Select UK Equity | 80.00 | 0.00 | 0.00 | 78.50 | 81.50 | 80.00m | |
| IPU | Invesco Perp UK | 154.00 | 0.50 | 0.30 | 153.00 | 154.75 | 152.00m | |
| IPA | INVESCO Perpetual Aim VCT | 29.00 | 0.00 | 0.00 | 27.00 | 31.00 | 29.00m | |
| IPE | INVESCO Perpetual European IT | 146.00 | 0.00 | 0.00 | 144.00 | 148.00 | 0.00m | |
| IPI | INVESCO Property Inc Tst | 5.75 | -0.05 | -0.80 | 5.00 | 6.50 | 6.75m | |
| IPRZ | Invesco Recovery Tst 2011 ZDP | 119.00 | 0.00 | 0.00 | 116.00 | 122.00 | 119.00m | |
| IPRT | Invesco Recovery Tst 2011 PLC | 36.50 | 0.00 | 0.00 | 34.00 | 39.00 | 36.50m | |
| IPRU | Invesco Recovery Tst 2011 Uts | 1400.00 | 0.00 | 0.00 | 1275.00 | 1525.00 | 1400.00m | |
| 0HCG | Invest Ab In Ab In Cl B Ord Sh | 129.50 | 0.50 | 0.30 | 123.00 | 135.75 | 129.50m | |
| IVK | Invest Ld Inve Ld Ord Npv Di | 122.50 | 0.00 | 0.00 | 120.00 | 125.00 | 0.00m | |
| ICA | Investec Capital Acc Trust | 89.50 | 0.00 | 0.00 | 87.00 | 92.00 | 89.50m | |
| INH | Investec High Income Secs | 192.75 | 0.00 | 0.00 | 191.50 | 194.00 | 0.00m | |
| ICH | Investec High Income Trust | 31.50 | 0.00 | 0.00 | 29.00 | 34.00 | 0.00m | |
| 46HA | Investec IT 31/2% | 19922.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 47HA | Investec IT 5% Cum Prf | 76.50 | 0.00 | 0.00 | 76.50 | 76.50 | 76.50m | |
| INVP | Investec PLC | 438.80 | -1.20 | -0.20 | 438.80 | 440.60 | 438.90m | |
| 0JAA | Investmen Ab K Inv Ab Ki Ki In | 94.38 | -2.33 | -2.40 | 89.66 | 99.09 | 94.38m | |
| INV | Investment Co | 110.00 | 0.00 | 0.00 | 95.00 | 125.00 | 110.00m | |
| INVA | Investment Co PTG Pref | 108.50 | 0.00 | 0.00 | 106.00 | 111.00 | 108.50m | |
| ICAN | Investors Cap Tst ZDP C Rts | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| ICTA | Investors Capital Trust A | 76.00 | 0.00 | 0.00 | 74.00 | 78.00 | 76.00m | |
| ICTB | Investors Capital Trust B | 80.00 | 0.00 | 0.00 | 78.00 | 82.00 | 80.00m | |
| ICTU | Investors Capital Trust Units | 299.50 | 0.00 | 0.00 | 297.00 | 302.00 | 299.50m | |
| IERE | Invista European Real Estate | 22.25 | -0.25 | -1.10 | 22.00 | 22.50 | 22.00m | |
| IFD | Invista Foundation Prp Tst | 40.75 | -2.25 | -5.20 | 40.75 | 42.50 | 42.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| INRE | Invista Real Estate Mgt PLC | 52.50 | 0.75 | 1.40 | 52.00 | 53.00 | 52.50m | |
| INVO | Invocas Group PLC | 25.00 | 0.00 | 0.00 | 23.00 | 27.00 | 25.00m | |
| INVU | Invu PLC | 2.63 | -0.13 | -4.50 | 2.50 | 2.75 | 2.75m | |
| 0KPI | Inwest Consu In Co Sa In Co O | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| IOF | Iofina PLC | 64.50 | -3.00 | -4.40 | 64.00 | 65.00 | 66.75m | |
| IOM | Iomart Group PLC | 46.00 | -1.25 | -2.60 | 45.00 | 47.00 | 47.25m | |
| IPO | IP Group PLC | 57.25 | 0.25 | 0.40 | 56.50 | 58.00 | 56.50m | |
| IPNT | Ipoint-media PLC | 3.50 | 0.00 | 0.00 | 2.50 | 4.50 | 3.50m | |
| IPP | Ipplus Cnty Cntct Centres PLC | 8.75 | 0.00 | 0.00 | 8.00 | 9.50 | 8.75m | |
| IPSA | Ipsa Group PLC | 17.75 | 0.00 | 0.00 | 17.25 | 18.25 | 17.75m | |
| 0IJA | Ipsen Sa Ipsen Sa Ipse Ord Shs | 32.81 | 0.01 | 0.00 | 31.17 | 34.45 | 32.81m | |
| IPS | Ipso Ventures PLC | 50.00 | 0.00 | 0.00 | 48.00 | 52.00 | 50.00m | |
| 0ITW | Ipsos SA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| IQH | IQ Holdings PLC | 0.13 | -0.04 | -21.80 | 0.10 | 0.15 | 0.16m | |
| IQE | IQE PLC | 17.50 | 0.00 | 0.00 | 17.25 | 17.50 | 17.50m | |
| IRF | IRF Europe | 1.63 | 0.00 | 0.00 | 1.25 | 2.00 | 1.63m | |
| IRFW | IRF Europe Wts Sub | 0.08 | 0.00 | 0.00 | 0.01 | 0.15 | 0.08m | |
| 0EVU | Iride SPA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| ICGC | Irish Continental Group Units | 13.10 | 0.00 | 0.00 | 12.70 | 13.50 | 13.10m | |
| IPM | Irish Life & Permanent PLC | 3.45 | 0.00 | 0.00 | 3.45 | 3.47 | 3.48m | |
| IVE | Irvine Energy PLC | 0.41 | 0.00 | 0.00 | 0.37 | 0.45 | 0.00m | |
| IBGY | Is 5-7? Is Ba Eu Go Bo 5-7 ? | 11514.00 | 61.00 | 0.50 | 11502.00 | 11525.00 | 11483.00m | |
| IEGY | Is 5-7e Is Ba Eu Go Bo 5-7 Eur | 128.04 | -0.04 | 0.00 | 127.92 | 128.15 | 128.11m | |
| O060 | Is Dj As Is Dj As Pa 600 Re Ot | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| O027 | Is Dj Ba Is Dj St 600 Bank Sw | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| O030 | Is Dj Ch Is Dj St 600 Chem Sw | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| O032 | Is Dj Fi Is Dj St 600 Fina Sv | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| O034 | Is Dj He Is Dj St 600 Heal Ca | 15.44 | 0.00 | 0.00 | 15.09 | 15.78 | 0.00m | |
| O036 | Is Dj In Is Dj St 600 Ind Goo | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| O038 | Is Dj In Is Dj St 600 Insu Sw | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| O040 | Is Dj Me Is Dj St 600 Medi Sw | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| O042 | Is Dj Oi Is Dj St 600 Oil& Sw | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| O043 | Is Dj Re Is Dj St 600 Real Es | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| O045 | Is Dj Re Is Dj St 600 Reta Sw | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| O046 | Is Dj Te Is Dj St 600 Tech Sw | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| O049 | Is Dj Te Is Dj St 600 Tele Sw | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| O052 | Is Dj Ut Is Dj St 600 Util Sw | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| ISPH | IS Pharma PLC | 86.00 | -0.50 | -0.50 | 85.00 | 87.00 | 86.50m | |
| O058 | Ish Dj Au Is Dj St600 Au Sw Ot | 769.53 | 0.00 | 0.00 | 766.41 | 772.66 | 0.00m | |
| O061 | Ish Dj Aut Isha Djs600 Aut Otc | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| O062 | Ish Dj Ba Is Dj600 Ba Re Sw Ot | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| O014 | Ish Dj Eu Is Dj Eu St He Ca Ot | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| O019 | Ish Dj Eu Is Dj Eu St Su 40 Ot | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| O064 | Ish Dj Fi Is Dj600 Fi Sv Sw Ot | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| O068 | Ish Dj Psn Isha Djs600 Psn Otc | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| O056 | Ish Dj Se Is Dj St Se Di 30 Ot | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| O065 | Ish Djf Ish Djs600 Foo Swp Otc | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| IEGE | Isha Ba Tr Is Ba Eu Tr Bd 0-1e | 100.44 | -0.01 | 0.00 | 100.38 | 100.50 | 100.44m | |
| O024 | Isha Dj 50 Ishares Dj Stox 50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| O074 | Isha Eb10 Is Eb Go Ge 10.5+ Ot | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| ISH | Ishaan Real Estate PLC | 48.00 | 5.00 | 11.60 | 45.00 | 48.00 | 44.00m | |
| IGLS | Ishar 0-5? Is Ft Uk Gi 0-5 ? | 12685.00 | 4.00 | 0.00 | 12679.00 | 12691.00 | 12685.00m | |
| IEX5 | Ishar Br Is Ba Eu Co Bd Ex 1- | 101.25 | -0.03 | 0.00 | 101.15 | 101.35 | 101.30m | |
| O026 | Ishar Dj Ba Is Dj St 600 Bank | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| O028 | Ishar Dj Ba Is Dj St 600 Basi | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| O029 | Ishar Dj Ch Is Dj St 600 Chem | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| O031 | Ishar Dj Co Is Dj St 600 Con& | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| O033 | Ishar Dj Fd Is Dj St 600 Food | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| O035 | Ishar Dj He Is Dj St 600 Heal | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| O037 | Ishar Dj In Is Dj St 600 Insu | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| O039 | Ishar Dj Me Is Dj St 600 Medi | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| O041 | Ishar Dj Oi Is Dj St 600 Oil& | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| O059 | Ishar Dj Re Is Dj Am 600 Real | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| O044 | Ishar Dj Re Is Dj St 600 Reta | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| O057 | Ishar Dj Sm Is Dj St Sm 200 Ot | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| O047 | Ishar Dj Te Is Dj St 600 Tech | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| O048 | Ishar Dj Te Is Dj St 600 Tele | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| O050 | Ishar Dj Tr Is Dj St 600 Trav | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| O051 | Ishar Dj Ut Is Dj St 600 Util | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| O078 | Ishar Eb55 Is Eb Go 5.5-105 Ot | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| IMEA | Ishar Eu Ishare Msci Euro Acc | 25.52 | -0.18 | -0.70 | 25.48 | 25.56 | 25.77m | |
| SMEA | Ishar Eu Ishare Msci Euro Acc | 2293.99 | -5.35 | -0.20 | 2289.98 | 2297.99 | 2309.73m | |
| SJPA | Ishar Jp Ishare Msci Japa Acc | 1380.92 | 18.93 | 1.30 | 1377.47 | 1384.36 | 1384.07m | |
| SWDA | Ishar Wd Ishare Msci Worl Acc | 1528.19 | 4.81 | 0.30 | 1525.90 | 1530.47 | 1530.87m | |
| IDEE | iShare $ MSCI E Europe 10/40 $ | 29.35 | -0.13 | -0.40 | 29.29 | 29.40 | 29.78m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| IDFF | IShare $ MSCI Far East Ex-Jap | 38.51 | 0.02 | 0.00 | 38.43 | 38.58 | 38.78m | |
| SLXX | Ishare ? Corp Isha Gbp Cor Bon | 11840.00 | 7.00 | 0.00 | 11797.00 | 11883.00 | 11805.00m | |
| SEAG | Ishare Ba Ag Is Ba Eu Ag Bd ? | 9500.00 | 50.00 | 0.50 | 9482.00 | 9518.00 | 9528.00m | |
| IEAG | Ishare Ba Ag Is Ba Eu Ag Bd Eu | 105.65 | -0.04 | 0.00 | 105.49 | 105.80 | 105.77m | |
| IEBC | Ishare Ba Co Is Ba Eu Co Bd ? | 10366.00 | 56.00 | 0.50 | 10346.00 | 10385.00 | 10396.00m | |
| IEAC | Ishare Ba Co Is Ba Eu Co Bd Eu | 115.44 | -0.02 | 0.00 | 115.38 | 115.50 | 115.43m | |
| EEX5 | Ishare Bar EurCrp Bd ExFin 1-5 | 9109.00 | 49.00 | 0.50 | 9100.00 | 9118.00 | 9082.00m | |
| EEXF | Ishare Bar Euro Corp Bd Ex-Fin | 9139.00 | 50.00 | 0.50 | 9125.00 | 9153.00 | 9156.00m | |
| O063 | Ishare Dj Co Is Dj600 Co Sw Ot | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| O011 | Ishare Dj Eu Is Dj Eu St 50 Ot | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| O012 | Ishare Dj Eu Is Dj Eu St Ba Ot | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| O021 | Ishare Dj Eu Is Dj Eu St Te Ot | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| O020 | Ishare Dj Eu Is Dj Eu St Te Ot | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| O066 | Ishare Dj In Is Dj600 In Sw Ot | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| O067 | Ishare Dj Ps Is Dj600 Pr Gd Ot | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| O069 | Ishare Dj Tr Is Dj600 Tr Sw Ot | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| O075 | Ishare Eb. Ish Eb. Gov Ger Otc | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| O076 | Ishare Eb15 Is Eb Go 1.5-25 Ot | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| O077 | Ishare Eb25 Is Eb Go 2.5-55 Ot | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| SEMA | Ishare Em Isha Msc Eme Mar Acc | 1591.42 | 19.70 | 1.20 | 1588.25 | 1594.59 | 1596.30m | |
| IXMU | Ishare Emu Ish Msc Eur Ex- $ | 36.44 | -0.28 | -0.70 | 36.39 | 36.49 | 36.84m | |
| SXMU | Ishare Emu Ish Msc Eur Ex- ? | 2205.64 | -2.17 | 0.00 | 2202.34 | 2208.94 | 2214.53m | |
| SGIL | Ishare Glb Ish Glo Inf Bon ? | 7711.00 | 29.00 | 0.30 | 7697.00 | 7724.00 | 7736.00m | |
| EGIL | Ishare Glb Ish Glo Inf Bon Eu | 85.75 | -0.14 | -0.10 | 85.60 | 85.90 | 85.75m | |
| IGOV | Ishare Ii Pl Is Ii Pl Is Ci Gl | 99.21 | 0.00 | 0.00 | 99.12 | 99.30 | 99.21m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| SGOV | Ishare Ii Pl Is Ii Pl Is Ci Gl | 7185.00 | 0.00 | 0.00 | 7178.00 | 7192.00 | 7185.00m | |
| ISXF | Ishare Ish Ibo ? Corp Bd Ex-fi | 10135.00 | 30.00 | 0.20 | 10096.00 | 10135.00 | 10138.00m | |
| IPXJ | Ishare Jap Ish Msc Pac Ex- $ | 37.90 | -0.19 | -0.40 | 37.79 | 38.01 | 38.24m | |
| SPXJ | Ishare Jap Ish Msc Pac Ex- ? | 2293.98 | 3.59 | 0.10 | 2287.22 | 2300.74 | 2293.17m | |
| IJPA | Ishare Jp $ Ishare Msc Jap Acc | 22.82 | 0.16 | 0.70 | 22.76 | 22.87 | 23.01m | |
| EEMB | Ishare Jp Is Jp Us Em Mk Bn Eu | 68.78 | -0.01 | 0.00 | 68.53 | 69.03 | 68.64m | |
| IDEM | iShare MSCI Emg Market $ | 37.71 | 0.07 | 0.10 | 37.65 | 37.76 | 38.05m | |
| WOOD | Ishare S& ? Ish S& Ti An Fo Gb | 875.75 | 4.07 | 0.40 | 873.82 | 877.67 | 877.53m | |
| SACC | Ishare S&p Ishar S&p 500 Acc | 1570.79 | 4.60 | 0.20 | 1568.82 | 1572.75 | 1571.65m | |
| IACC | Ishare S&p$ Isha S&p 500 Acc | 25.98 | -0.08 | -0.30 | 25.96 | 26.00 | 26.14m | |
| O127 | Ishare Tecda Ishar Tecda Otc | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| IWXU | Ishare Uk $ Ish Ft De Wo Ex $ | 32.84 | -0.12 | -0.30 | 32.77 | 32.90 | 33.12m | |
| SWXU | Ishare Uk ? Ish Ft De Wo Ex ? | 1988.11 | 6.82 | 0.30 | 1985.00 | 1991.22 | 1990.92m | |
| IWDA | Ishare Wd $ Ishare Msc Wor Acc | 25.25 | -0.10 | -0.30 | 25.21 | 25.28 | 25.47m | |
| IDFX | IShares $ FTSE Xinhua/China 25 | 125.78 | -0.15 | -0.10 | 125.53 | 126.03 | 126.57m | |
| ITPS | iShares $ TIPS | 9759.00 | 52.00 | 0.50 | 9742.00 | 9775.00 | 9723.00m | |
| IBTS | iShares $ Treas Bd 1-3 | 7882.00 | 54.00 | 0.60 | 7878.00 | 7885.00 | 7903.00m | |
| IBTM | iShares $ Treas Bd 7-10 | 10297.00 | 66.00 | 0.60 | 10282.00 | 10297.00 | 10300.00m | |
| O003 | iShares $ Treasury Bond 1-3 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| O004 | iShares $ Treasury Bond 7-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| IBGZ | Ishares 10 ? Is B E G B 10-15 | 11779.00 | 68.00 | 0.50 | 11767.00 | 11790.00 | 11737.00m | |
| IEGZ | Ishares 10 E Is B E G B 10-15 | 130.96 | 0.00 | 0.00 | 130.84 | 131.07 | 130.69m | |
| IAEX | iShares AEX | 2794.75 | -13.00 | -0.40 | 2790.50 | 2798.75 | 2838.50m | |
| O005 | iShares ATX (OTC) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| IBGE | Ishares Barc T I B E T B 0-1 ? | 9032.00 | 48.00 | 0.50 | 9027.00 | 9037.00 | 9005.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| IGLO | Ishares Citi $ Ish Ci Gl Go Bd | 111.36 | -0.09 | 0.00 | 111.20 | 111.51 | 111.30m | |
| SGLO | Ishares Citi ? Ish Ci Gl Go Bd | 6741.00 | 40.00 | 0.50 | 6732.00 | 6750.00 | 6765.00m | |
| O001 | iShares Corporate Bond $ (OTC) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| O006 | iShares DAX (OTC) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| O007 | iShares DivDax (OTC) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| O025 | Ishares Dj 600 Isha Dj St 600 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| IDAP | iShares DJ Asia Pac Sel Div $ | 26.13 | -0.07 | -0.20 | 26.08 | 26.17 | 26.39m | |
| IAPD | iShares DJ Asia Pac Select Dv | 1581.23 | 7.69 | 0.40 | 1578.25 | 1584.20 | 1577.23m | |
| O009 | iShares DJ Asia Pc Sel Dv OTC | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| O008 | iShares DJ Asia Pc Sel Dv OTC | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| O070 | iShares DJ China OS 50 OTC | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| O016 | Ishares Dj Eu I D E S S D 30 O | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| IDJG | iShares DJ Euro Growth | 1734.00 | -3.50 | -0.20 | 1732.50 | 1735.00 | 1757.00m | |
| O010 | Ishares Dj Euro Is Dj Eu St Ot | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| IDVY | iShares DJ Euro Select Dv | 1627.50 | -5.50 | -0.30 | 1626.00 | 1629.00 | 1649.50m | |
| DJMC | iShares DJ Euro STOXX MdCp$ | 2963.00 | -6.00 | -0.20 | 2959.00 | 2966.00 | 3000.00m | |
| DJSC | iShares DJ Euro STOXX SmCp | 1930.00 | 1.00 | 0.00 | 1928.00 | 1932.00 | 1954.00m | |
| SP59 | iShares DJ Euro Stx Bnks (OTC) | 0.74 | -0.03 | -3.80 | 0.24 | 1.24 | 0.74m | |
| O013 | iShares DJ Euro Stx Grwth OTC | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| O015 | iShares DJ Euro Stx Midcap OTC | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| O017 | iShares DJ Euro Stx Sl Dv OTC | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| O018 | iShares DJ Euro Stx SmllCp OTC | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| O022 | iShares DJ Euro Stx Value OTC | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| IDJV | iShares DJ Euro Value | 1930.50 | -8.00 | -0.40 | 1929.50 | 1931.50 | 1959.50m | |
| O071 | iShares DJ Gbl Titans 50 OTC | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| O023 | iShares DJ Ind Average (OTC) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| O053 | iShares DJ Stx EU Enl 15 OTC | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| O054 | iShares DJ Stx Large 200 OTC | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| O055 | iShares DJ Stx Mid 200 OTC | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| l`v7 | iSHares DJ Stx600 FiSvs SwpOTC | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| O072 | iShares DJ US Sel Div OTC | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| O073 | iShares DJ-AIG Cmd SWP OTC | 93.75 | 0.00 | 0.00 | 90.63 | 96.88 | 0.00m | |
| O105 | iShares Eastern Europe (OTC) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| O079 | iShares EB-Rx Jumbo Pf&Brf OTC | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| O080 | iShares Eur Corp Bond (OTC) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| IBCX | iShares EUR Corporate Bd Eur | 120.91 | -0.02 | 0.00 | 120.86 | 120.96 | 120.92m | |
| IBGS | iShares Eur Gov Bd 1-3 | 12279.00 | 61.00 | 0.40 | 12272.00 | 12286.00 | 12300.00m | |
| O085 | iShares Eur Gov Bd 7-10 OTC | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| O084 | iShares Eur Gov Bond 3-5 OTC | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| O081 | iShares Eur Gv Bd 1-3 OTC | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| O083 | iShares Eur Gv Bd 15-30 OTC | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| O082 | iShares Eur Infl-Linked Bd OTC | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| IBCI | iShares EUR Inflation Lkd Bd | 15932.00 | 125.00 | 0.70 | 15909.00 | 15955.00 | 15937.00m | |
| IPRP | iShares Euro Property Fund | 2017.00 | -32.00 | -1.50 | 2013.00 | 2020.00 | 2024.00m | |
| O095 | iShares Eurofirst 100 (OTC) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| O096 | iShares Eurofirst 80 (OTC) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| ISF | iShares FTSE 100 | 528.50 | -1.80 | -0.30 | 528.50 | 528.80 | 530.20m | |
| O086 | iShares FTSE 100 (OTC) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MIDD | iShares FTSE 250 | 914.00 | -5.00 | -0.50 | 913.00 | 914.00 | 925.50m | |
| DBRC | iShares FTSE BRIC 50 $ | 30.37 | -0.14 | -0.40 | 30.22 | 30.37 | 30.76m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| O087 | iShares FTSE Bric 50 (OTC) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| O089 | iShares FTSE Ep/Nr Asia Pty Fd | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| O092 | iShares FTSE Ep/Nr Euro Pty Fd | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| O090 | iShares FTSE Ep/Nr Gbl Pty Fd | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| O088 | iShares FTSE Ep/Nr US Pty Fd | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| IEUT | iShares FTSE Euro First 100 | 1887.50 | -5.50 | -0.20 | 1886.00 | 1889.00 | 1910.00m | |
| IEUR | iShares FTSE Euro First 80 | 798.50 | -2.00 | -0.20 | 797.50 | 799.50 | 809.00m | |
| IGLT | iShares FTSE UK All Stks Gt | 1045.00 | 1.00 | 0.00 | 1045.00 | 1048.00 | 1044.00m | |
| FXC | iShares FTSE Xinhua China 25 | 7612.00 | 36.00 | 0.40 | 7597.00 | 7627.00 | 7663.00m | |
| INFR | iShares FTSE/Mc Glb Inf 100 | 1334.46 | 8.12 | 0.60 | 1332.86 | 1336.06 | 1332.48m | |
| O093 | iShares FTSE/MU Gl Inf 100 OTC | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| O094 | iShares FTSE/Xn China 25 (OTC) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| O100 | iShares IbxEurLqscp1.5-10.5OTC | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| O097 | iShares IbxEurLqsvcap10.5+ OTC | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| O098 | iShares IbxEurLqsvcp1.5-2.5OTC | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| O099 | iShares IbxEurLqsvcp2.5-5.5OTC | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| IEGL | iShares II Gov Bd 15-30 | 157.18 | -0.10 | 0.00 | 156.98 | 157.37 | 157.34m | |
| IEGM | iShares II Gov Bd 7-10 | 154.66 | 0.07 | 0.00 | 154.58 | 154.73 | 154.48m | |
| IEGX | iShares II Gv Bd 3-5 | 147.11 | -0.11 | 0.00 | 147.04 | 147.17 | 147.19m | |
| EUE | iShares II DJ Euro Stoxx 50 | 2560.00 | -9.00 | -0.30 | 2557.00 | 2563.00 | 2595.00m | |
| EUN | iShares II DJ STOXX 50 | 2223.50 | -6.50 | -0.20 | 2221.50 | 2225.00 | 2250.50m | |
| IBGL | iShares II Eur Gov Bd 15-30 | 14136.00 | 65.00 | 0.40 | 14118.00 | 14153.00 | 14115.00m | |
| IBGX | iShares II Eur Gov Bd 3-5 | 13227.00 | 57.00 | 0.40 | 13220.00 | 13233.00 | 13250.00m | |
| IBGM | iShares II Eur Gov Bd 7-10 | 13907.00 | 81.00 | 0.50 | 13900.00 | 13913.00 | 13858.00m | |
| BRIC | iShares II FTSE Bric 50 | 1835.00 | 1.00 | 0.00 | 1830.00 | 1839.00 | 1854.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| IDAR | iShares II FTSE EP Asia Fd $ | 21.15 | -0.05 | -0.20 | 21.09 | 21.20 | 21.36m | |
| IWDP | iShares II FTSE EPRA Glb Prp | 969.56 | -1.18 | -0.10 | 967.19 | 971.92 | 972.83m | |
| IUKP | iShares II FTSE EPRA UK Prp | 385.50 | -9.50 | -2.40 | 384.50 | 386.50 | 395.00m | |
| IUSP | iShares II FTSE EPRA US Prp | 860.86 | 2.55 | 0.20 | 858.31 | 863.41 | 857.15m | |
| IASP | iShares II FTSE EPRA/NR Asia | 1279.86 | 5.72 | 0.40 | 1277.00 | 1282.72 | 1283.17m | |
| IDWP | iShares II FTSE Gbl Prp Fd $ | 16.02 | -0.13 | -0.80 | 15.98 | 16.05 | 16.20m | |
| IDUP | iShares II FTSE US Pp Fd $ | 14.22 | -0.06 | -0.40 | 14.18 | 14.26 | 14.26m | |
| IDIN | iShares II FTSEMc Gbl In 100 | 22.06 | -0.01 | 0.00 | 22.03 | 22.08 | 22.17m | |
| DNRG | iShares II Gbl Clean Energy $ | 12.05 | -0.18 | -1.40 | 12.02 | 12.08 | 12.22m | |
| INRG | iShares II Glb Cln Energy | 729.44 | -5.64 | -0.70 | 727.47 | 731.40 | 735.43m | |
| INXG | iShares II Index Lnd Gilt | 1134.00 | -1.00 | 0.00 | 1130.00 | 1134.00 | 1134.00m | |
| IMEU | iShares II MSCI Europe | 1402.39 | -2.63 | -0.10 | 1399.94 | 1404.83 | 1417.11m | |
| ISFE | iShares II MSCI Far E Ex-Jp | 1389.58 | 14.57 | 1.00 | 1383.41 | 1395.75 | 1395.59m | |
| IDFE | iShares II MSCI FE Ex-Jp SC $ | 22.93 | 0.09 | 0.30 | 22.85 | 23.00 | 23.06m | |
| ITKY | iShares II MSCI Turkey | 1786.91 | -31.97 | -1.70 | 1779.75 | 1794.06 | 1828.59m | |
| IDTK | iShares II MSCI Turkey $ | 29.54 | -0.71 | -2.30 | 29.42 | 29.65 | 30.13m | |
| ISUS | iShares II MSCI USA Islamic | 1267.74 | 8.35 | 0.60 | 1266.16 | 1269.32 | 1264.50m | |
| ISDU | iShares II MSCI USA Islamic $ | 20.95 | -0.01 | 0.00 | 20.92 | 20.97 | 21.05m | |
| ISWD | iShares II MSCI Wld Islamic | 1220.11 | 4.91 | 0.40 | 1217.13 | 1223.09 | 1221.06m | |
| ISDW | iShares II MSCI Wld Islamic $ | 20.16 | -0.05 | -0.20 | 20.11 | 20.21 | 20.32m | |
| DEIN | iShares II S&P Emg Mkt Infra $ | 20.51 | -0.01 | 0.00 | 20.44 | 20.58 | 20.76m | |
| IEMI | iShares II S&P Emg Mkts Inf | 1241.33 | 7.23 | 0.50 | 1237.09 | 1245.57 | 1239.00m | |
| IH2O | iShares II S&P Global Water | 1263.00 | 3.00 | 0.20 | 1260.00 | 1265.00 | 1267.00m | |
| DH2O | iShares II S&P Global Water $ | 20.86 | -0.08 | -0.30 | 20.82 | 20.90 | 21.03m | |
| IDPE | iShares II S&P Listed Pt Eq $ | 11.68 | -0.07 | -0.50 | 11.64 | 11.71 | 11.78m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| IMIB | iShares II S&P MIB | 1202.41 | -10.24 | -0.80 | 1201.32 | 1203.50 | 1224.26m | |
| ISP6 | iShares II S&P SmallCap 600 | 1265.03 | 6.18 | 0.40 | 1263.46 | 1266.60 | 1263.50m | |
| DWOD | iShares II S&P Timber&Frstry $ | 14.47 | -0.03 | -0.20 | 14.44 | 14.50 | 14.59m | |
| IDTP | iShares II TIPS $ | 161.21 | -0.21 | -0.10 | 160.95 | 161.46 | 161.23m | |
| IDTM | iShares II Tr Bd 7-10 $ | 170.07 | -0.08 | 0.00 | 169.96 | 170.18 | 169.85m | |
| ICOV | iShares III Covered Bond | 139.53 | -0.09 | 0.00 | 139.27 | 139.79 | 139.63m | |
| IGIL | iShares III Glb Inflation Bd $ | 127.40 | -0.36 | -0.20 | 127.17 | 127.62 | 127.32m | |
| IDJP | iShares III MSCI Jap SC $ | 20.65 | 0.31 | 1.50 | 20.59 | 20.71 | 20.78m | |
| ISJP | iShares III MSCI Japan SmCap | 1249.80 | 27.89 | 2.20 | 1246.12 | 1253.47 | 1255.05m | |
| IDP6 | iShares III S&P Smallcap $ | 20.91 | -0.04 | -0.10 | 20.88 | 20.93 | 21.08m | |
| IEMB | iShares JPM Emg Mkts Bd $ | 102.26 | -0.02 | 0.00 | 102.00 | 102.51 | 102.60m | |
| O102 | iShares MDAX (OTC) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| SEMS | Ishares Msci ? Ish Ms Em Ma Sm | 3513.90 | 25.93 | 0.70 | 3479.05 | 3548.75 | 3532.25m | |
| IBZL | iShares MSCI Brazil | 3516.25 | 16.00 | 0.40 | 3506.50 | 3525.75 | 3540.25m | |
| IDBZ | iShares MSCI Brazil $ | 58.10 | -0.14 | -0.20 | 57.94 | 58.25 | 58.18m | |
| O104 | iShares MSCI Brazil (OTC) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| IEER | iShares MSCI Eastern Europe | 1777.00 | 9.00 | 0.50 | 1773.00 | 1780.00 | 1797.00m | |
| IEMS | Ishares Msci Em Is Ms Em Ma Sm | 58.08 | 0.05 | 0.00 | 57.52 | 58.64 | 57.41m | |
| IEEM | iShares MSCI Emg Markets | 2286.75 | 20.75 | 0.90 | 2286.75 | 2286.75 | 2292.50m | |
| ISEM | iShares MSCI Emg Mkt Islamic | 1154.12 | 8.11 | 0.70 | 1150.75 | 1157.48 | 1156.63m | |
| ISDE | iShares MSCI Emg Mkt Islamic $ | 19.08 | 0.01 | 0.00 | 19.02 | 19.13 | 19.25m | |
| O106 | iShares MSCI Emg Mkts (OTC) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| O108 | iShares MSCI Europe (OTC) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| IEUX | iShares MSCI Europe Ex-UK | 1786.00 | -4.00 | -0.20 | 1785.00 | 1787.00 | 1798.00m | |
| O109 | iShares MSCI Europe Ex-UK (OTC | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| IFFF | iShares MSCI Far East Ex-Jp $ | 2332.00 | 21.00 | 0.90 | 2330.00 | 2333.00 | 2340.00m | |
| O103 | iShares MSCI Far-Est X Jap OTC | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| IJPN | iShares MSCI Japan | 559.25 | 8.50 | 1.50 | 558.50 | 560.00 | 560.50m | |
| O110 | iShares MSCI Japan (OTC) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| IKOR | iShares MSCI Korea | 1727.25 | 27.50 | 1.60 | 1722.25 | 1732.25 | 1732.00m | |
| IDKO | iShares MSCI Korea $ | 28.53 | 0.26 | 0.90 | 28.44 | 28.61 | 28.78m | |
| O111 | iShares MSCI Korea (OTC) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| LTAM | IShares MSCI Lat Am | 1545.30 | 12.13 | 0.70 | 1539.93 | 1550.67 | 1553.82m | |
| O112 | iShares MSCI Lat America (OTC) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| DLTM | iShares MSCI Latin America $ | 25.54 | 0.03 | 0.10 | 25.45 | 25.62 | 25.63m | |
| O113 | iShares MSCI N. America (OTC) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| INAA | iShares MSCI North America | 1321.34 | 6.15 | 0.40 | 1319.69 | 1322.98 | 1324.62m | |
| IDNA | iShares MSCI North America $ | 21.83 | -0.06 | -0.20 | 21.80 | 21.85 | 21.86m | |
| ITWN | iShares MSCI Taiwan | 1837.00 | 4.00 | 0.20 | 1832.00 | 1841.00 | 1838.00m | |
| IDTW | iShares MSCI Taiwan $ | 30.35 | -0.14 | -0.40 | 30.27 | 30.42 | 30.55m | |
| O114 | iShares MSCI Taiwan (OTC) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| O115 | iShares MSCI Turkey (OTC) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| O116 | iShares MSCI USA Islmc (OTC) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| IWRD | iShares MSCI World | 1492.00 | 5.00 | 0.30 | 1490.00 | 1493.00 | 1494.00m | |
| O117 | iShares MSCI World (OTC) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| IDWR | iShares MSCI WP World $ | 24.65 | -0.08 | -0.30 | 24.61 | 24.68 | 24.93m | |
| O118 | iShares MSCI Wrld Islmic (OTC) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| O119 | iShares Nasdaq100 (OTC) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| O120 | iShares Nikkei 225 (OTC) | 664062.50 | 0.00 | 0.00 | 656250.00 | 671875.00 | 0.00m | |
| IUSA | iShares S&P 500 | 658.50 | 2.75 | 0.40 | 658.00 | 658.75 | 660.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| IDUS | iShares S&P 500 $ | 10.88 | -0.04 | -0.30 | 10.87 | 10.88 | 10.95m | |
| O121 | iShares S&P 500 (OTC) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| O122 | iShares S&P Gbl Cln Engy (OTC) | 431.41 | 0.00 | 0.00 | 430.31 | 432.50 | 0.00m | |
| O124 | iShares S&P Global Water (OTC) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| O125 | iShares S&P Listed Pt Eq (OTC) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| IPRV | iShares S&P Ltd Pte Eqty | 706.00 | -1.00 | -0.10 | 704.00 | 708.00 | 715.00m | |
| O123 | iShares S&P Timbr & Fsty (OTC) | 13281.25 | 0.00 | 0.00 | 12812.50 | 13750.00 | 0.00m | |
| O126 | Ishares Smi Ishares Smi Otc | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| O002 | iShares TIPS $ (OTC) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| O091 | iShares UK Dv Plus (OTC) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| IUKD | iShares UK FTSE Div Plus | 695.00 | -0.50 | 0.00 | 693.00 | 695.00 | 729.00m | |
| LQDE | iShares US Corp Bond $ | 100.49 | -0.47 | -0.40 | 100.47 | 100.50 | 100.53m | |
| IDBT | iShares US Treasury Bond 1-3 $ | 130.22 | 0.03 | 0.00 | 130.17 | 130.27 | 130.12m | |
| IE15 | Isharesi Br Is Ba Eu Co Bo 1- | 101.08 | -0.04 | 0.00 | 100.85 | 101.30 | 101.28m | |
| SE15 | Isharesi Br Is Ba Eu Co Bo 1- | 9095.00 | 48.00 | 0.50 | 9075.00 | 9115.00 | 9129.00m | |
| IEXF | Isharesii Br Is Ba Eu Co Bd Ex | 101.58 | 0.00 | 0.00 | 101.42 | 101.73 | 101.62m | |
| SCOV | Isharesii E ? Isha Eu Co Bo ? | 12548.00 | 64.00 | 0.50 | 12524.00 | 12571.00 | 12575.00m | |
| IEMA | Isharesii Em $ Ish Ms Em Ma Ac | 26.29 | 0.15 | 0.50 | 26.24 | 26.34 | 26.52m | |
| SSXF | Isharesii Ib Is Ib ? Cor Bd Ex | 112.39 | -0.42 | -0.30 | 112.01 | 112.77 | 112.80m | |
| SEMB | Isharesii Jp Is Jp Us Em Mk Bo | 6185.63 | 34.99 | 0.50 | 6163.12 | 6208.13 | 6200.00m | |
| IGCC | Isharesii Sa $ Ish Ms Gc Co Ex | 32.42 | -0.19 | -0.50 | 32.12 | 32.72 | 32.64m | |
| SGCC | Isharesii Sa ? Ish Ms Gc Co Ex | 1961.56 | 1.81 | 0.00 | 1943.00 | 1980.12 | 1963.43m | |
| SEGA | Isharesii Tr Is Ba Eu Tr Bo ? | 9326.00 | 47.00 | 0.50 | 9320.00 | 9332.00 | 9304.00m | |
| IEGA | Isharesii Tr Is Ba Eu Tr Bo Eu | 103.67 | -0.04 | 0.00 | 103.61 | 103.73 | 103.75m | |
| O101 | iShars iBx EurLqScCp 5.5-10.5 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| O107 | iShrs MSCI Emg Mkts Islmc OTC | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| IRP | Isis Property Trust 2 LD | 82.50 | 0.75 | 0.90 | 82.50 | 84.50 | 82.25m | |
| IPT | Isis Property Trust Ld | 95.00 | -0.25 | -0.20 | 95.00 | 95.00 | 95.00m | |
| IBB | Islamic Bank of Britain PLC | 7.00 | 0.00 | 0.00 | 6.00 | 8.00 | 7.00m | |
| IGAS | Island Gas Resources PLC | 63.50 | 0.00 | 0.00 | 62.00 | 65.00 | 63.50m | |
| IOG | Island Oil & Gas PLC | 7.13 | -0.38 | -5.00 | 6.75 | 7.50 | 7.50m | |
| ITEL | IT&E | 1.13 | 0.00 | 0.00 | 0.75 | 1.50 | 1.13m | |
| ITA | Itacar Capital Inv Ld | 0.51 | 0.00 | 0.00 | 0.49 | 0.52 | 0.51m | |
| 0BKI | Italce - F Ital - Fab Ri Ce It | 5.21 | 0.03 | 0.50 | 4.95 | 5.47 | 5.21m | |
| 0BKH | Italce - F Ital - Fab Ri Ce It | 9.76 | -0.01 | -0.10 | 9.27 | 10.24 | 9.76m | |
| 0BKS | Italmobiliare SPA Pf | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| ITDD | ITC GDR | 4.00 | 0.00 | 0.00 | 3.70 | 4.00 | 4.00m | |
| ITE | ITE Group PLC | 125.00 | -4.00 | -3.10 | 125.00 | 125.00 | 127.50m | |
| IAE | Ithaca Energy | 54.50 | 3.50 | 6.80 | 54.00 | 55.00 | 51.75m | |
| ITH | Itis Holdin P Iti Ho Pl Or 2p | 8.25 | 0.00 | 0.00 | 6.50 | 10.00 | 8.25m | |
| ITM | ITM Power PLC | 20.50 | 0.50 | 2.50 | 19.00 | 22.00 | 21.00m | |
| ITC | Itochu Corporation | 469.00 | 0.00 | 0.00 | 0.00 | 0.00 | 469.00m | |
| ITV | ITV PLC | 52.25 | -0.25 | -0.40 | 52.10 | 52.25 | 52.50m | |
| 0KHZ | Ivg Immob Iv Im Ag Iv Im Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0EWK | IVG Immobilien AG | 3.71 | 0.02 | 0.50 | 3.52 | 3.89 | 3.71m | |
| 0KPP | Izns Ilawa Sa Izns Il Sa Iz Or | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0KPO | Izolacja Jar Iz Ja Sa Iz Ja Or | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
Treating Customers Fairly
Guides
- Venture Capital Trusts VCT & Enterprise Investment Schemes EIS
- Buying Shares: 8 top investing tips on buying shares
- What Kind of Investor Are You?
- Savings & Investments for Children
- Open-Ended Investment Companies OEICs
- Introduction to Investments
- Financial Spread Betting
- Real Estate Investment Trusts REITS
- Traded Endowment Policies TEPs
- Selling Shares: 8 top tips on selling shares
Guides archive