Calculators
-
Mortgage Calculator
See how much mortgage you can have
-
Debt Calculator
Work out how we can help you manage your debt
Contact us...
Shares Quicklinks
FTSE Share Prices (H)
| Data collected at 22:45 12/02/12 | |||
| Market Indicator | |||
| FTSE All Share | 3024.62 | -21.49 | |
| Biggest Risers (FTSE All Share) | |||
| OCLW | Oakley Cap Inv WTS | 0.13 | 0.10 |
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| OSIW | Origo Sino India Wts | 0.25 | -0.75 |
| Most Active (FTSE All Share) | |||
| LLOY | Lloyds Grp. Ord 10p | 247.6093m | -1.10 |
| MTV | Motive Television PLC ORD 0.1P | 133.2048m | 0.04 |
Register Today!
Manage all your investments from one place!
Login
Login to your account
Data collected at 19:35 10/02/12
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ |
Change_% ↑↓ |
Bid | Offer | Volume ↑↓ |
Trade |
|---|---|---|---|---|---|---|---|---|
| 0HBP | H & M He & H & M H & M A H & M | 416.00 | 0.00 | 0.00 | 395.25 | 436.75 | 0 |  |
| HAT | H &T Group PLC ORD 5P | 345.25 | 12.75 | 3.83 | 343.50 | 347.00 | 12,514 | |
| 31GZ | H 9s18 9 7/8% S B 08/0418 # V | 10764.00 | 7.00 | 0.07 | 10700.00 | 10827.00 | 10,000 | |
| 0I40 | H Lundbec A/ H Lun A/ H. Or Sh | 107.00 | -1.00 | -0.90 | 101.75 | 112.25 | 0 | |
| HRO | H.R.Owen PLC ORD 50P | 62.50 | 0.00 | 0.00 | 60.00 | 65.00 | 1,924 | |
| 72VH | Ha 6%26 6.00 B 23/0226 ? V B R | 10643.00 | 59.00 | 0.56 | 10587.00 | 10700.00 | 0 | |
| HOSD | Haci Omer Sabanci Hldgs A.S. | 1.60 | 0.00 | 0.00 | 0.80 | 1.60 | 0 | |
| HAIK | HaikeChemicalGrp ORDUSD0.002DI | 43.50 | 0.50 | 1.16 | 42.00 | 45.00 | 11,098 | |
| 0EP5 | Hal Trust Units | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| HFD | Halfords Group PLC ORD 1P | 325.00 | 0.00 | 0.00 | 324.10 | 325.00 | 0.55m | |
| 98IV | Hali 9t21 9 3/8% S B 2021 # Va | 10250.00 | 50.00 | 0.49 | 10100.00 | 10400.00 | 0 | |
| HALA | Halifax PLC 12% PERP SUB BDS | 11800.00 | 0.00 | 0.00 | 9800.00 | 13800.00 | 0 | |
| HALB | HalifaxPLC 13 5/8% PerpSubBDS | 13200.00 | 0.00 | 0.00 | 11200.00 | 15200.00 | 0 | |
| HALC | HalifaxPLC 8 3/4% PerpSubBDS | 9750.00 | 0.00 | 0.00 | 8000.00 | 11500.00 | 0 | |
| HALP | HalifaxPLC 9.375% Perp Sub BDS | 10725.00 | 0.00 | 0.00 | 10300.00 | 11150.00 | 0 | |
| HMS | Hallin Marine Subsea Intl. PLC | 230.50 | 0.00 | 0.00 | 228.00 | 233.00 | 0 | |
| HLMA | Halma PLC ORD 10P | 375.80 | -1.10 | -0.20 | 375.30 | 375.80 | 0.25m | |
| HAL | Haloso S Com Shs Npv Reg S | 55.00 | -12.00 | -17.90 | 45.00 | 65.00 | 0 | |
| HALO | Halosource Inc. Com ShsNPV(DI) | 34.50 | -13.50 | -28.10 | 34.00 | 35.00 | 32,358 | |
| HMB | Hambledon Mining PLC ORD 0.1P | 3.33 | -0.03 | -0.70 | 3.30 | 3.35 | 2.28m | |
| 0KHY | Hamburger Ha Ha Ha Un Lo Ag Ha | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0HFJ | Hamburger Hafen Logistik AG | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| HRE | Hameldon Res Ord 0.25p Di | 0.88 | 0.00 | 0.00 | 0.85 | 0.90 | 0 | |
| 48LK | Hamm 7q28 7.25 B 21/0428 ? V B | 11773.00 | 12.00 | 0.10 | 11650.00 | 11897.00 | 0 | |
| 07OZ | Hamm6875 6.875 B 31/0320 ? V B | 11562.00 | 86.00 | 0.75 | 11492.00 | 11631.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| HMSF | Hammerson PLC Nw Ord (FP) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| HMSN | Hammerson PLC Nw Ord (NP) | 100.00 | 0.00 | 0.00 | 5.00 | 110.00 | 0 | |
| HMSO | Hammerson PLC ORD 25P | 382.70 | 0.80 | 0.21 | 382.70 | 383.00 | 3.38m | |
| HUW | Hampden UndrwritingPLC ORD10P | 85.50 | 0.00 | 0.00 | 76.00 | 95.00 | 0 | |
| HAMP | Hampson Industries PLC ORD 25P | 8.00 | -0.25 | -3.00 | 7.75 | 8.25 | 0.64m | |
| HMY | Hamworthy PLC ORD 5P | 824.00 | 0.00 | 0.00 | 824.00 | 825.50 | 0 | |
| TOUR | Hanatou Se Ha Se In Gd 5 Gdr' | 12.40 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| HMF | Handmade PLC | 9.50 | 0.00 | 0.00 | 9.00 | 10.00 | 0 | |
| HNG | Hang Lung Group | 35.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| HNP | Hang Lung Properties | 29.15 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| HGB | Hang Seng Bank | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| HGR8 | Hangar 8 PLC ORD 1P | 111.50 | 0.00 | 0.00 | 110.00 | 113.00 | 0 | |
| 0JEQ | Hanno Ruec Hann Ruec Ag Hannov | 31.81 | 1.45 | 4.70 | 30.22 | 33.40 | 0 | |
| 0EPI | Hannover Ruckversicherungs | 31.04 | 0.00 | 0.00 | 29.49 | 32.59 | 0 | |
| HNND | Hannstar Display Crp GDS Regs | 3.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| HAN | Hansa Trust PLC ORD 5P | 897.50 | -12.50 | -1.30 | 885.00 | 910.00 | 2,158 | |
| HANA | Hansa TrustPLC 'A'NonVTGORD 5P | 889.50 | -10.50 | -1.10 | 879.00 | 900.00 | 2,162 | |
| HSD | Hansard Global PLC ORD 50P | 154.00 | 2.00 | 1.32 | 145.00 | 154.00 | 38,108 | |
| HSN | HansenTransmiss IntlNVORDNPVDI | 66.75 | 1.00 | 1.52 | 65.50 | 68.00 | 0 | |
| HWH | Hanson West Ord 0.005p | 62.50 | 0.00 | 0.00 | 60.00 | 65.00 | 0 | |
| HSTN | Hansteen Holdings PLC ORD 10P | 73.30 | -0.95 | -1.20 | 73.30 | 73.75 | 0.38m | |
| HSLC | Harbourvest C Shs Npv | 90.50 | 0.00 | 0.00 | 89.00 | 92.00 | 0 | |
| HSLE | Harbourvest Snr LoansEurOrdNpv | 94.00 | -0.50 | -0.50 | 93.00 | 95.00 | 0 | |
| HVPE | HarbourvestGlb PvtEqtyA ShsNPV | 6.15 | 0.00 | 0.00 | 6.00 | 6.30 | 0.33m | |
| 0KOY | Hardex Sa Hardex Sa Hardex Ord | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| HDD | Hardide PLC ORD 0.1P | 1.00 | 0.00 | 0.00 | 0.95 | 1.05 | 1.68m | |
| HRD | Hardy Amies PLC | 1.25 | 0.00 | 0.00 | 1.25 | 1.25 | 0 | |
| HDY | Hardy Oil&Gas PLC ORD USD0.01 | 167.75 | 0.00 | 0.00 | 167.25 | 169.75 | 5,396 | |
| HDU | Hardy Underwriting Bermuda | 209.00 | -6.00 | -2.70 | 208.00 | 210.00 | 59,384 | |
| HHV | HargreaveHale AIMVCT 1PLCORD1P | 55.00 | 0.00 | 0.00 | 54.00 | 56.00 | 0 | |
| HHVT | HargreaveHale AIMVCT 2PLCORD1P | 85.25 | 0.00 | 0.00 | 84.00 | 86.50 | 0 | |
| HSP | Hargreaves Services PLCORD 10P | 1190.00 | 7.00 | 0.59 | 1185.00 | 1190.00 | 70,719 | |
| HL. | HargreavesLansdown PLCORD 0.4P | 455.80 | -4.50 | -0.90 | 455.80 | 456.50 | 1.24m | |
| HRMD | Harmon Gold Mining ADR | 13.35 | 0.00 | 0.00 | 0.00 | 13.35 | 0 | |
| HRM | Harmony Gold MiningCo Ld R0.50 | 732.00 | 0.00 | 0.00 | 678.00 | 786.00 | 932 | |
| HTHA | Hart Ass Ord 10p Assd Elek Cas | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| HTH | Hartest Holdings PLC | 90.00 | 0.00 | 0.00 | 87.00 | 93.00 | 0 | |
| HAR | Harvard InternationalPLCORD10P | 37.63 | 0.00 | 0.00 | 37.25 | 38.00 | 0 | |
| HVN | Harvey Nash Group PLC ORD 5P | 61.50 | -1.50 | -2.30 | 60.00 | 63.00 | 1,520 | |
| HGV | Hasgrove PLC ORD 10P | 40.00 | 0.00 | 0.00 | 38.00 | 42.00 | 0 | |
| HTP | Hat Pin PLC | 34.25 | 0.00 | 0.00 | 33.50 | 35.00 | 0 | |
| 0EE2 | Havas SA | 2.19 | 0.00 | 0.00 | 2.08 | 2.29 | 0 | |
| HVE | Havelock Europa PLC ORD 10P | 11.50 | 0.00 | 0.00 | 11.00 | 12.00 | 13,190 | |
| 0GFE | Hawe SA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| HTI | Hawtin Ord 5p | 0.83 | 0.00 | 0.00 | 0.75 | 0.90 | 0 | |
| HNN | Hay (Norman) PLC | 62.50 | 0.00 | 0.00 | 58.00 | 67.00 | 0 | |
| HYNS | Haynes Publishing Grp ORD20P | 195.00 | 0.00 | 0.00 | 190.00 | 200.00 | 5,500 | |
| HAS | Hays PLC ORD 1P | 79.50 | -0.60 | -0.70 | 79.50 | 79.60 | 5.01m | |
| HR1A | HazelRenwbleEnergVCT1AShs0.1P | 0.10 | 0.00 | 0.00 | 0.05 | 0.15 | 0 | |
| HR1O | HazelRenwbleEnergyVCT1 ORD0.1P | 90.00 | 0.00 | 0.00 | 80.00 | 100.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| HR2A | HazelRenwbleEnergyVCT2AShs0.1P | 0.10 | 0.00 | 0.00 | 0.05 | 0.15 | 0 | |
| HR2O | HazelRenwbleEnergyVCT2ORD0.1P | 90.00 | 0.00 | 0.00 | 80.00 | 100.00 | 0 | |
| HBOX | HBOS 6.475% Non-Cum | 61.75 | 0.00 | 0.00 | 60.50 | 63.00 | 0 | |
| HBO4 | HBOS Cap Funding4 9.54% Flt Rt | 7500.00 | 0.00 | 0.00 | 5500.00 | 9500.00 | 0 | |
| HBOF | HBOS New Ord (FP 18/07/08) | 280.00 | 5.00 | 1.80 | 265.00 | 294.75 | 0 | |
| HBON | HBOS New Ord (NP 18/07/08) | 0.60 | 0.00 | 0.00 | 1.00 | 0.01 | 0 | |
| HBO1 | Hbos P H P A R 5.920 F S B P S | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| HBOG | Hbos P H P A R 5.920 F S B P S | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| HBOR | Hbos P H P A R 6.413 F S A P S | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| HBOP | Hbos Pl H P N C 6.0884 P G1000 | 56500.00 | 0.00 | 0.00 | 55000.00 | 58000.00 | 0 | |
| HBOS | HBOS PLC | 70.10 | 0.00 | 0.00 | 70.10 | 71.00 | 0 | |
| HBOA | Hbos Plc Hb P 9 1/4% N I P S ? | 86.00 | 0.00 | 0.00 | 85.00 | 87.00 | 0 | |
| HBOB | Hbos Plc Hb P 9 3/4% N I P S ? | 93.50 | 0.00 | 0.00 | 92.50 | 94.50 | 0 | |
| HBOC | Hbos Plc Hbo P 6.367 T F R N P | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| SA54 | Hbos_sg__ 090320200_____0.1___ | 29843.75 | 0.00 | 0.00 | 29687.50 | 37500.00 | 0 | |
| HEAD | Headlam Group PLC ORD 5P | 283.00 | -0.25 | 0.00 | 279.50 | 286.50 | 2,593 | |
| HLO | Healthcare Locums PLC ORD 10P | 3.90 | -0.25 | -6.00 | 3.75 | 3.90 | 1.5m | |
| HCEW | Healthcare WTS Sub | 0.15 | 0.00 | 0.00 | 0.10 | 0.20 | 0 | |
| HCEG | HealthcareEnterpriseGrp ORD25P | 20.50 | 0.00 | 0.00 | 20.00 | 21.00 | 0 | |
| HSM | Heath(Samuel)&Sons PLC ORD 10P | 360.00 | 0.00 | 0.00 | 340.00 | 380.00 | 0 | |
| HVT | Heavitree Brewery PLC ORD 5P | 337.50 | 0.00 | 0.00 | 300.00 | 375.00 | 0 | |
| HVTB | HeavitreeBrewery11 1/2%Cum Prf | 110.00 | 0.00 | 0.00 | 110.00 | 110.00 | 0 | |
| HVTA | HeavitreeBrewry'A'LimVTG ORD5P | 192.50 | 0.00 | 0.00 | 150.00 | 235.00 | 0 | |
| HCTA | Hecta Med In He Me In Or Np Di | 2.75 | 0.00 | 0.00 | 2.00 | 3.50 | 0 | |
| HED | Hedge Elite Hed El Re Pr Sh Np | 75.00 | 0.00 | 0.00 | 72.00 | 78.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 0EO3 | Heidelbergcement AG | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0ENU | Heidelberger Druckmaschinen AG | 4.48 | -0.33 | -6.80 | 4.26 | 4.70 | 0 | |
| 0EO4 | Heineken Hol He Ho Nv He Ho Or | 23.18 | -0.18 | -0.70 | 22.02 | 24.33 | 0 | |
| HLS | Helesi PLC ORD EUR0.10 (DI) | 2.25 | 0.00 | 0.00 | 2.00 | 2.50 | 0 | |
| HLCL | Helical Bar PLC ORD 1P | 201.25 | -2.75 | -1.30 | 201.00 | 201.25 | 0.11m | |
| 0KOZ | Helio Sa Helio Sa Heli Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| HEGY | Helius Energy PLC ORD 1P | 12.25 | 0.00 | 0.00 | 11.50 | 13.00 | 15,056 | |
| 0FIZ | Helle Tele Hell Tele Orga Hell | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0ENO | Hellen Ba P Hel Ba Pu Co Lt He | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| HLPD | Helleni Pe He Pe S. Gd Re 1 Or | 15.15 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0EEP | Hellenic Exchange Hldg SA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0EOB | Hellenic Petroleum SA | 0.03 | 0.00 | 0.00 | 0.02 | 0.03 | 0 | |
| 0EO9 | Hellenic Tec He Te Te Sa He Te | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| OTES | Hellenic Tel He Te Or S. Ad R | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| HCL | HellenicCarriersLd ORDUSD0.001 | 43.50 | 0.00 | 0.00 | 42.00 | 45.00 | 0 | |
| HHRR | Helphire G H G P O 5p R0107200 | 88.00 | -5.00 | -5.30 | 83.00 | 93.00 | 0 | |
| HHR | Helphire Group PLC ORD 5P | 2.13 | 0.00 | 0.00 | 2.00 | 2.25 | 0.9m | |
| HGPC | Hend. Global Ord 10p | 64.63 | 0.00 | 0.00 | 63.75 | 65.50 | 0 | |
| HFOA | Henderso Fin Ord 0.1p A Rights | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| HFOB | Henderso Fin Ord 0.1p B Rights | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| HEFT | Henderson Euro FocusTst ORD50P | 555.00 | -8.00 | -1.40 | 550.00 | 559.00 | 26,181 | |
| HNE | Henderson EuroTrust PLC ORD 5P | 533.00 | 0.00 | 0.00 | 522.00 | 535.00 | 15,970 | |
| HFEL | Henderson FarEast IncLD ORDNPV | 302.38 | -0.63 | -0.20 | 300.50 | 304.00 | 69,705 | |
| HFO | Henderson Fin. Ord 0.1p | 36.25 | 0.00 | 0.00 | 33.00 | 39.50 | 0 | |
| HFT | Henderson Fledgling Tst ORD25P | 348.50 | -3.50 | -0.90 | 345.00 | 352.00 | 79 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| HGL | Henderson Global Trust ORD 25P | 324.00 | -5.00 | -1.50 | 322.00 | 326.00 | 21,954 | |
| HGI | Henderson Group PLC | 52.50 | 0.00 | 0.00 | 52.50 | 53.00 | 0 | |
| HGG | Henderson Group PLC ORD 12.5P | 123.10 | -4.90 | -3.80 | 122.80 | 123.10 | 2.21m | |
| HHI | Henderson HighInc TstPLC ORD5P | 125.38 | -3.63 | -2.80 | 124.75 | 126.00 | 84,295 | |
| HINT | Henderson Intl Inc Tst ORD 1P | 95.63 | 0.63 | 0.66 | 94.50 | 96.75 | 91,171 | |
| HDN | Henderson Land Development | 43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| HML | Henderson Morley PLC | 0.09 | 0.00 | 0.00 | 0.08 | 0.09 | 0 | |
| HOT | Henderson Oppor Tst PLCORD 25P | 392.00 | 2.00 | 0.51 | 390.00 | 394.00 | 38,666 | |
| 44IO | Henderson Smaller Cos IT 41/2% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| HDIV | HendersonDiversified IncORDNPV | 78.75 | -1.00 | -1.20 | 78.00 | 78.25 | 0.17m | |
| HINS | HendersonIntl Inc TstSUB SHS1P | 6.50 | 0.25 | 4.00 | 6.00 | 7.00 | 0.1m | |
| HOTS | HendersonOpporTst PLCSubShs 1P | 1.51 | 0.00 | 0.00 | 0.02 | 3.00 | 0 | |
| HPEQ | HendersonPriv Eqty ITPLC ORD5P | 317.50 | 0.00 | 0.00 | 313.00 | 322.00 | 3,571 | |
| HSL | HendersonSmallerCo ITPLCORD25P | 301.50 | -1.50 | -0.40 | 300.00 | 303.00 | 8,889 | |
| HPI | HendersonTR PacificIT PLCORD5P | 172.00 | -2.00 | -1.10 | 171.00 | 173.00 | 28,820 | |
| 0IZC | Henk A & C H A & C K H & K P S | 26.84 | -0.53 | -1.90 | 25.50 | 28.18 | 0 | |
| 0IZ8 | Henkel Ag & Co H A & C K H O S | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| HEP | Hephaestus Ord 1p | 2.88 | 0.00 | 0.00 | 2.50 | 3.25 | 0 | |
| 0EQ1 | Hera Spa Hera Spa Hera Ord Shs | 1.67 | -0.01 | -0.50 | 1.59 | 1.75 | 0 | |
| HRI | HeraldInvestmentTrustPLCORD25P | 506.00 | -1.50 | -0.20 | 502.50 | 506.00 | 88,695 | |
| HER | Herencia ResourcesPLC ORD 0.1P | 2.28 | -0.05 | -2.10 | 2.25 | 2.30 | 8.2m | |
| HOIL | Heritage Oil PLC ORD NPV | 191.30 | -3.40 | -1.70 | 191.30 | 191.90 | 0.31m | |
| HUA | Heritage Und. Ord 10p | 154.50 | 0.00 | 0.00 | 152.00 | 157.00 | 0 | |
| HUAA | Heritage Undwtng Agy Assd | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| HOX | HeritaOil Corp Exchange ShsNPV | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 0HV2 | Hermes Int Her Int Sca Her Int | 101.75 | 1.00 | 0.90 | 96.62 | 106.75 | 0 | |
| HIG | Hertford International Grp PLC | 1.50 | 0.00 | 0.00 | 1.25 | 1.75 | 0 | |
| HHC | Hexagagon Human Capital PLC | 8.00 | 0.00 | 0.00 | 6.00 | 10.00 | 0 | |
| 0GRX | Hexagon Ab Hexa Ab He Ab Or Sh | 77.00 | 0.49 | 0.60 | 73.15 | 80.85 | 0 | |
| HEXD | Hexaware Tec He Te Ld Gd Ea Re | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| HYWD | Heywood Williams PLC | 1.43 | 0.00 | 0.00 | 1.20 | 1.65 | 0 | |
| HGT | HG Capital Trust PLC ORD 25P | 964.50 | 0.50 | 0.05 | 961.00 | 968.00 | 64,657 | |
| HGTS | Hg Capital Trust PLC SUB SHS1P | 69.50 | -1.75 | -2.40 | 69.00 | 70.00 | 19,411 | |
| HICH | Hichens Harrison & Co. PLC | 283.00 | 0.00 | 0.00 | 278.00 | 288.00 | 0 | |
| HIF | Hidefield Gold PLC | 1.48 | 0.00 | 0.00 | 1.45 | 1.50 | 0 | |
| HID | Hidong Estates PLC ORD 10P | 50.00 | 0.00 | 0.00 | 5.00 | 95.00 | 0 | |
| HWYA | High In Hi In Gr Pl Or 20p Ass | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| HSS | Highams Systems Ord 0.01p | 2.75 | 0.00 | 0.00 | 2.50 | 3.00 | 0 | |
| HCFT | HighcroftInvestmentsPLC ORD25P | 475.00 | 10.00 | 2.15 | 450.00 | 500.00 | 500 | |
| HGM | Highland GoldMining LdORD 0.1P | 170.25 | -5.00 | -2.80 | 169.00 | 170.25 | 0.42m | |
| HIGD | HighTech Computer Crp Ord Regs | 60.50 | 0.00 | 0.00 | 60.00 | 61.00 | 0 | |
| HTIG | Hightex Group PLC ORD 1P | 1.68 | -0.05 | -2.80 | 1.65 | 1.70 | 2.09m | |
| HWC | Highway Capital PLC ORD 2P | 13.00 | 0.00 | 0.00 | 12.00 | 14.00 | 0 | |
| HWY | Highway Insurance Holdings PLC | 73.75 | 0.25 | 0.30 | 73.50 | 74.00 | 0 | |
| HIK | HikmaPharmaceuticals ORDSHS10P | 732.00 | 7.50 | 1.04 | 730.00 | 732.00 | 0.12m | |
| HLL | Hill Station PLC | 0.07 | 0.00 | 0.00 | 0.06 | 0.08 | 0 | |
| HILS | Hill&Smith Holdings PLCORD 25P | 310.00 | 5.00 | 1.64 | 308.50 | 310.00 | 22,464 | |
| HFG | Hilton Food Group PLC ORD 10P | 263.63 | -6.38 | -2.30 | 260.75 | 264.25 | 13,429 | |
| HFCD | Himachal Fut Hi Fu Co Gd Ea R | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| HFCA | Himachal Fut Hi Fu Co Gd Ea R | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| HYF | Himalayan Fd N.V. ORD EUR0.01 | 41.94 | 1.26 | 3.10 | 39.44 | 44.44 | 0 | |
| HDCD | Hindalco Industries GDR | 1.30 | 0.00 | 0.00 | 1.16 | 1.30 | 0 | |
| HIN | Hindustan Co Hi Co Co Ld Gd E | 1.90 | 0.00 | 0.00 | 2.20 | 2.60 | 0 | |
| HIP | Hip Inc Hip Inc Com Stk Usd001 | 0.61 | 0.00 | 0.00 | 0.01 | 1.20 | 0 | |
| HRCO | Hirco PLC ORD 1P | 50.50 | -0.50 | -0.90 | 49.00 | 52.00 | 0 | |
| HSX | Hiscox LD ORD 5P | 409.90 | -0.20 | 0.00 | 409.10 | 409.90 | 0.33m | |
| HIT | Hit Gro Hit Gro Plc Ord 0.75p | 20.00 | 0.00 | 0.00 | 18.00 | 22.00 | 0 | |
| 57KL | Hitach C H C U P 1.075 N 15/11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| HTC | Hitachi Ld | 625.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| HIW | Hiwave Technologies PLC ORD 1P | 2.65 | 0.00 | 0.00 | 2.50 | 2.80 | 0.95m | |
| HMLH | HML Holdings PLC ORD 1.5P | 15.25 | 0.00 | 0.00 | 14.50 | 16.00 | 0 | |
| SO55 | Hmso_sg__ 0812191400____0.1___ | 0.81 | 0.00 | 0.00 | 0.03 | 1.59 | 0 | |
| SR24 | Hmso_sg__ 0912181600____0.1___ | 1.60 | 0.00 | 0.00 | 1.35 | 1.85 | 0 | |
| HMV | HMV Group PLC ORD 1P | 5.20 | -0.10 | -1.80 | 5.20 | 5.20 | 1.07m | |
| HBRF | Ho Pl Ho Pl Ne Or 5p Fp-200709 | 250.00 | 0.00 | 0.00 | 240.00 | 260.00 | 0 | |
| HBRN | Ho Pl Ho Pl Ne Or 5p Np-200709 | 85.00 | 0.00 | 0.00 | 77.00 | 100.00 | 0 | |
| HOC | Hochschild Mining PLC ORD 25P | 520.50 | -2.50 | -0.40 | 520.00 | 520.50 | 0.27m | |
| 0EPW | Hochtief Ag Hoc Ag Ho Ag Or Sh | 45.88 | 1.99 | 4.50 | 43.59 | 48.17 | 0 | |
| HRG | Hogg Robinson Group PLC ORD 1P | 63.50 | 0.00 | 0.00 | 63.00 | 63.75 | 67,063 | |
| 0H6N | Hol Ab Ho Ab Ho Ab Cl B Ord Sh | 197.75 | -2.00 | -1.00 | 187.75 | 207.50 | 0 | |
| 0HK9 | Holcim LTD | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0KXZ | Holcim Ltd Holcim Ltd Holcim N | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| HDT | Holders Technology PLC ORD 10P | 116.50 | 0.00 | 0.00 | 113.00 | 120.00 | 1,600 | |
| HBR | Holidaybreak Ord 5p | 431.25 | 0.00 | 0.00 | 431.25 | 431.75 | 0 | |
| HOL | Hollywood Media Services PLC | 1.38 | 0.00 | 0.00 | 1.00 | 1.75 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| HOME | Home Retail Group PLC ORD 10P | 107.00 | -3.40 | -3.00 | 106.90 | 107.00 | 1.72m | |
| HSV | Homeserve PLC ORD 2.5P | 251.80 | 6.50 | 2.65 | 251.40 | 251.80 | 3.13m | |
| HHPG | Hon Hai Precis H H P I C L G E | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| HHPD | Hon Hai Precis H H P I C L G E | 6.35 | -0.37 | -5.50 | 6.32 | 6.35 | 0 | |
| HNDA | Honda Motor Co LD Y50 | 3100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| HNDD | Honda Motor Co NPV | 1.00 | 0.00 | 0.00 | 1.00 | 0.00 | 0 | |
| HON | HoneywellInternationalComStk | 56.64 | 0.00 | 0.00 | 56.06 | 57.22 | 7,163 | |
| HCN | Hong Kong & China Gas Co | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| HKE | Hong Kong Electric Hldgs | 260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| HKLB | HongkongLandHldgORDsh.10BerREG | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| HKLJ | HongkongLandHldgORDsh10 JerReg | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| HKLD | HongkongLandHldORDsh.10SingREG | 4.58 | 0.00 | 0.00 | 3.64 | 5.52 | 0 | |
| HWL | Hopewel Hldgs | 32.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| HOR | Horizo Te Ho Te Gr Pl Or Eu007 | 92.50 | 0.00 | 0.00 | 89.00 | 96.00 | 0 | |
| HORA | Horizo Te Ho Te Gr Pl Or Eu007 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| HZN | Horizon Acquisition Co. ORD10P | 950.00 | 0.00 | 0.00 | 945.00 | 950.00 | 0 | |
| HZM | Horizonte Minerals PLC ORD 1P | 16.25 | -0.50 | -2.90 | 16.00 | 16.50 | 0.71m | |
| HRN | Hornby PLC ORD 1P | 109.00 | 2.00 | 1.87 | 106.00 | 108.75 | 51,344 | |
| HTT | Hot Tuna Ord 0.01p | 0.05 | 0.00 | 0.00 | 0.05 | 0.06 | 0 | |
| HCP | Hotel Corp (THE) PLC ORD 5P | 2.63 | 0.00 | 0.00 | 2.50 | 2.75 | 50,000 | |
| HWDN | Howden Joinery Grp PLC ORD 10P | 113.80 | -0.80 | -0.60 | 113.80 | 113.90 | 1.14m | |
| HMEM | Hsb Ms Em $ Hsb Ms Em Ma Et $ | 10.54 | -0.23 | -2.00 | 10.49 | 10.56 | 13,700 | |
| HMLA | Hsb Ms Em Ln Hs Ms Em La Am Et | 2645.00 | -26.00 | -0.90 | 2635.00 | 2655.00 | 0 | |
| HMLD | Hsb Ms Ln Hs Ms Em La Am Et $ | 41.68 | -0.67 | -1.50 | 41.50 | 41.81 | 0 | |
| SD11 | Hsba_sg__ 090320650_____0.1___ | 15.05 | -2.40 | -13.70 | 14.80 | 15.30 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| BR06 | HSBC Bk 6 1/2%SUB NTS 07/07/23 | 10596.00 | 146.00 | 1.40 | 10493.00 | 10700.00 | 20,000 | |
| 35LS | Hsbc Bk.5375 5.375 S N 22/0833 | 9339.00 | 87.00 | 0.93 | 9200.00 | 9478.00 | 0 | |
| HMCX | HSBC ETF PLC FTSE 250 ETF | 1117.00 | -8.50 | -0.70 | 1115.00 | 1119.00 | 11,435 | |
| HMBR | HSBC ETF PLC MSCI Brazil ETF | 33.34 | -0.69 | -2.00 | 33.21 | 33.44 | 3,808 | |
| HMCH | HSBC ETF PLC MSCI China ETF | 378.50 | -5.45 | -1.40 | 377.40 | 379.10 | 17,594 | |
| HMCD | HSBC ETF PLC MSCI China ETF $ | 5.96 | -0.13 | -2.00 | 5.95 | 5.97 | 16,008 | |
| HMEU | HSBC ETF PLC MSCI Europe ETF | 762.38 | -8.63 | -1.10 | 761.50 | 763.75 | 8,288 | |
| HRUD | HSBC Etf PLC MSCI RussiaCappd$ | 14.65 | -0.33 | -2.20 | 14.61 | 14.69 | 0 | |
| HRUB | HSBC ETF PLC MSCI RussiaCapped | 929.75 | -15.75 | -1.60 | 928.00 | 932.50 | 0 | |
| HZAR | HSBC ETF PLC MSCI SouthAfr | 3516.00 | -68.00 | -1.80 | 3504.00 | 3524.00 | 2,908 | |
| HZAD | HSBC ETF PLC MSCI SouthAfr$ | 55.38 | -1.41 | -2.40 | 55.19 | 55.49 | 1,800 | |
| HMFD | HSBC ETFPLC MSCIEM FarEastETF$ | 36.56 | -0.77 | -2.00 | 36.44 | 36.64 | 5,000 | |
| HSBR | HSBC ETFS HSBC S&P BRIC 40ETF$ | 25.29 | -0.52 | -2.00 | 25.19 | 25.37 | 9,576 | |
| H50E | HSBC ETFS PLC EuroStoxx 50 ETF | 2094.00 | -39.50 | -1.80 | 2091.00 | 2096.00 | 10,008 | |
| HUKX | HSBC ETFS PLC FTSE 100 ETF | 5865.00 | -42.50 | -0.70 | 5866.00 | 5872.00 | 28,353 | |
| HMJP | HSBC ETFS PLC MSCI Japan ETF | 1403.00 | -13.00 | -0.90 | 1401.00 | 1405.00 | 11,924 | |
| HMJD | HSBC ETFS PLC MSCI Japan ETF $ | 22.10 | -0.33 | -1.40 | 22.05 | 22.12 | 9,429 | |
| HTRY | HSBC ETFS PLC MSCI Turkey ETF | 307.25 | -5.40 | -1.70 | 306.00 | 307.90 | 0.19m | |
| HTRD | HSBC ETFS PLC MSCI Turkey ETF$ | 4.84 | -0.12 | -2.30 | 4.82 | 4.85 | 0 | |
| HMUS | HSBC ETFS PLC MSCI USA ETF | 815.50 | -0.38 | 0.00 | 815.00 | 816.50 | 16,913 | |
| HMUD | HSBC ETFS PLC MSCI USA ETF $ | 12.85 | -0.08 | -0.60 | 12.83 | 12.86 | 12,032 | |
| HMWO | HSBC ETFS PLC MSCI World ETF | 809.13 | -3.00 | -0.30 | 808.25 | 810.00 | 17,335 | |
| HMWD | HSBC ETFS PLC MSCI World ETF $ | 12.74 | -0.13 | -1.00 | 12.73 | 12.76 | 0 | |
| HSPX | HSBC ETFS PLC S&P 500 ETF | 852.20 | -0.27 | 0.00 | 851.82 | 852.58 | 39,773 | |
| HSPD | HSBC ETFS PLC S&P 500 ETF $ | 13.43 | -0.08 | -0.50 | 13.42 | 13.43 | 4,406 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| HSPB | HSBC ETFS PLC S&P Bric 40 ETF | 1606.00 | -23.00 | -1.40 | 1600.00 | 1612.00 | 3,808 | |
| HMXJ | HSBC ETFSMSCIPacificExJapanETF | 775.00 | -11.00 | -1.30 | 773.00 | 777.00 | 16,182 | |
| HMFE | HSBC ETFSPLC MSCIEM FarEastETF | 2320.50 | -35.00 | -1.40 | 2314.00 | 2326.00 | 100 | |
| HENE | HSBC Euro Abs Euro Hedged Shs | 1.99 | 0.00 | 0.00 | 1.97 | 2.00 | 0 | |
| HENS | HSBC Euro Abs STG Hedged Shs | 146.75 | 0.00 | 0.00 | 145.00 | 148.50 | 0 | |
| HPRD | Hsbc Ftse Ep $ Hsbc Ftse Ep $ | 17.65 | -0.23 | -1.20 | 17.58 | 17.71 | 0 | |
| HPRO | Hsbc Ftse Ep ? Hsbc Ftse Ep ? | 1120.50 | -8.00 | -0.70 | 1116.00 | 1125.00 | 0 | |
| HSGE | Hsbc Glo Eu Eu Re Pa Pr Sh 1p | 1.56 | 0.00 | 0.00 | 1.53 | 1.59 | 0 | |
| HSGS | Hsbc Glob ? Sterl Hed Shs 1p | 107.00 | 0.00 | 0.00 | 101.00 | 113.00 | 0 | |
| HSGU | Hsbc Global $ Us Dollar Shs 1p | 1.94 | 0.00 | 0.00 | 1.86 | 2.01 | 0 | |
| HSBF | HSBC Hdgs Nw Ord (FP 03/04/09) | 0.01 | 0.00 | 0.00 | 0.01 | 0.01 | 0 | |
| HSBN | HSBC Hgds Nw Ord (NP03/04/09) | 158.00 | 0.00 | 0.00 | 158.00 | 200.00 | 0 | |
| HSBA | Hsbc HldgsPLC ORD sh.50 UK REG | 557.60 | -10.40 | -1.80 | 557.30 | 557.60 | 17.21m | |
| HICC | Hsbc Inf. Co C C Ord 0.01p | 106.50 | 0.00 | 0.00 | 105.75 | 107.00 | 0 | |
| HBRL | HSBC MSCI Brazil ETF GBP | 2116.00 | -31.00 | -1.40 | 2107.00 | 2123.00 | 3,808 | |
| HCAN | HSBC MSCI CDN | 1066.50 | -13.00 | -1.20 | 1064.00 | 1070.00 | 27,672 | |
| HCAD | HSBC MSCI CDN USD | 16.82 | -0.30 | -1.70 | 16.78 | 16.85 | 20,078 | |
| HMEF | HSBC MSCI Emerging Markets ETF | 668.50 | -10.13 | -1.40 | 666.25 | 670.25 | 10,229 | |
| HIDR | HSBC MSCI Indonesia ETF | 5488.00 | -145.50 | -2.50 | 5475.00 | 5501.00 | 15,290 | |
| HIDD | HSBC MSCI Indonesia ETF USD | 86.45 | -2.86 | -3.10 | 86.23 | 86.65 | 4,596 | |
| HKOR | HSBC MSCI KR ETF SHS OF NPV | 2496.00 | -50.50 | -1.90 | 2490.00 | 2502.00 | 4,000 | |
| HKOD | HSBC MSCI KR ETFSHS OF NPV USD | 39.33 | -1.03 | -2.50 | 39.20 | 39.41 | 12,000 | |
| HMEX | Hsbc Msci Mex Hsbc Ms Me Ca Et | 2736.00 | -12.00 | -0.40 | 2726.00 | 2744.00 | 50 | |
| HMYD | Hsbc Msci My $ Hsb Ms Ma Et $ | 46.87 | -0.62 | -1.20 | 46.75 | 47.00 | 4,048 | |
| HMYR | Hsbc Msci My Hsbc Msci Mal Etf | 2975.50 | -20.50 | -0.60 | 2967.00 | 2984.00 | 7,216 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| HTWD | Hsbc Msci Tw $ Hsb Ms Ta Et $ | 26.83 | -0.47 | -1.70 | 26.74 | 26.87 | 1,800 | |
| HTWN | Hsbc Msci Tw Hsbc Msci Tai Etf | 1702.50 | -19.50 | -1.10 | 1697.00 | 1706.00 | 1,800 | |
| HS39 | Hsbcb_euka39 Hsbcb_euka1010171 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| HS29 | Hsbcb_f10029 Hsbcb_f1002208171 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| HS45 | Hsbcb_f10045 Hsbcb_f1000211171 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| HS49 | Hsbcb_f10049 Hsbcb_f1001912161 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| HS50 | Hsbcb_f10050 Hsbcb_f1000412171 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| HS21 | Hsbcb_ftse21 Hsbcb_ftse0108171 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| HS18 | Hsbcb_ftse_18 Hsbcb_ftse160514 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| HS19 | Hsbcb_ftse_19 Hsbcb_ftse150617 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| HS22 | Hsbcb_s03222 Hsbcb_s0321808161 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| HS25 | Hsbcb_s03525 Hsbcb_s0351208161 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| HS30 | Hsbcb_s03930 Hsbcb_s0390908171 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| HS17 | Hsbcb_spx_h17 Hsbcb_spx_080517 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| HS40 | Hsbcb_spx_h40 Hsbcb_spx_080517 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| HS46 | Hsbcb_spx_h46 Hsbcb_spx_080517 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| HMXD | HSBCETFSMSCIPacificExJapanETF$ | 12.22 | -0.24 | -1.90 | 12.19 | 12.24 | 1,714 | |
| HICL | HSBCInfrastrucureCo LDORD0.01P | 119.80 | 0.50 | 0.42 | 119.60 | 119.80 | 1.51m | |
| HMED | HSBCMSCI Mexico Capped ETFUSD | 43.10 | -0.46 | -1.00 | 42.95 | 43.23 | 3,808 | |
| HS51 | Hsbc_euk5451 Hsbcb_eu540212171 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| HS16 | Hsb_eukair_16 Hsbcb_euka160816 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| HS24 | Hsb__hs23 Hsb____300816_usd_1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| HS23 | Hs_eukairo23 Hsbcb_euka2508161 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| THTC | Ht-hrv Tel Ht- Tel D.d Gdr E | 42.00 | 0.00 | 0.00 | 44.00 | 46.00 | 0 | |
| 0KP3 | Htl Strefa Sa Ht S S H S S O S | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| HPO | Huane Power Intl H | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0EQR | Huhtamaki OYJ | 0.01 | 0.00 | 0.00 | 0.01 | 0.01 | 0 | |
| HUM | Hummingbird Resources ORD0.01P | 165.50 | -2.50 | -1.40 | 164.00 | 167.00 | 67,348 | |
| HTG | Hunting PLC | 788.50 | -26.00 | -3.10 | 788.50 | 791.50 | 0.52m | |
| HNT | Huntsworth PLC ORD 1P | 40.50 | 0.00 | 0.00 | 40.00 | 41.00 | 44,343 | |
| HRL | Hurlingham PLC | 40.00 | 0.00 | 0.00 | 35.00 | 45.00 | 0 | |
| 0GTR | Husqvarna Ab Hu Ab Hu B Ord Sh | 48.95 | -0.05 | -0.10 | 46.50 | 51.39 | 0 | |
| 0KPL | Huta Szkl Go Hu Sz Go Ir Sa Ir | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| HCM | HutchisonChinaMeditech ORDUSD1 | 415.00 | 0.00 | 0.00 | 405.00 | 425.00 | 1,063 | |
| 0KP6 | Hutmen Sa Hutm Sa Hutm Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| HVX | Huveaux PLC | 10.50 | 0.00 | 0.00 | 10.25 | 10.50 | 0 | |
| HUY | Huy PLC | 0.85 | 0.00 | 0.00 | 0.75 | 0.95 | 0 | |
| BTR | Huy Plc Huy Plc Ord 1p | 0.55 | 0.00 | 0.00 | 0.50 | 0.60 | 0 | |
| HWA | Hwange Colliery Co. Ltd ZWD1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| HYC | Hyder Consulting PLC ORD 10P | 420.00 | 13.00 | 3.19 | 400.00 | 440.00 | 21,823 | |
| HYD | Hydro International PLC ORD 5P | 137.50 | 0.00 | 0.00 | 135.00 | 140.00 | 350 | |
| 0KOX | Hydrob Pol Hyd Pol Sa Hydr Pol | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| HYR | Hydrodec Group PLC ORD 0.5P | 14.00 | 0.00 | 0.00 | 13.75 | 14.25 | 0.6m | |
| HYDG | Hydrogen Group PLC ORD 1P | 80.00 | 0.00 | 0.00 | 77.00 | 83.00 | 0 | |
| HYG | Hygea VCT PLC ORD 50P | 44.50 | 0.00 | 0.00 | 42.00 | 47.00 | 0 | |
| 0KP7 | Hygien S.a Hyg S.a Hyg Ord Sha | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| HYXS | Hynix Semi Hy Se In Gd Ea Re 1 | 9.00 | 0.00 | 0.00 | 9.00 | 9.00 | 0 | |
| HYXD | Hynix Semiconductor Inc GD Re5 | 27.10 | 0.00 | 0.00 | 0.00 | 27.10 | 0 | |
| 0KP8 | Hyperi Sa Hype Sa Hype Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0EQB | Hypo Real Estate Holding AG | 1.19 | -0.10 | -7.70 | 1.13 | 1.24 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| HDV | Hysan Development | 23.65 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| HYUD | Hyundai Mo C H M C G R 1/2 N C | 14.00 | 0.00 | 0.00 | 13.32 | 14.30 | 0 | |
| HYUO | Hyundai Moto C H M C G E R 1/2 | 23.92 | 0.00 | 0.00 | 23.92 | 23.92 | 0 | |
| HYUP | Hyundai Moto C H M C G E R 1/2 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| HYUA | Hyundai Motor Company GDS | 30.53 | 0.00 | 0.00 | 29.30 | 31.75 | 0 | |
| HSC | Hyundai Steel Company GDR | 88.00 | 0.00 | 0.00 | 98.50 | 88.00 | 0 | |