Shares Quicklinks
FTSE Share Prices (H)
| Data collected at 00:11:01 22-11-09 | |||
| Market Indicator | |||
| FTSE All Share | 2685.30 | -9.85 | |
| Biggest Risers (FTSE All Share) | |||
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| 0K1J | Exor Spa Exor Spa Exor Pr | 6.12 | 2.66 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| AD. | ADL PLC | 15.00 | -35.00 |
| Most Active (FTSE All Share) | |||
| VOD | Vodafone Grp. Ord Usd0.11 3/7 | 134.5417m | 0.60 |
| RBS | Royal Bank Scot Ord 25p | 128.5455m | -0.01 |
Data collected at 19:35 20/11/09
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ |
Change_% ↑↓ |
Bid | Offer | Volume ↑↓ |
Trade |
|---|---|---|---|---|---|---|---|---|
| 0HBP | H & M He & H & M H & M A H & M | 416.00 | 0.00 | 0.00 | 395.25 | 436.75 | 416.00m |  |
| HAT | H &T Group PLC | 288.00 | -0.75 | -0.20 | 286.00 | 290.00 | 288.75m | |
| 0I40 | H Lundbec A/ H Lun A/ H. Or Sh | 107.00 | -1.00 | -0.90 | 101.75 | 112.25 | 107.00m | |
| HRO | H R Owen PLC | 58.00 | -2.00 | -3.30 | 54.00 | 62.00 | 60.00m | |
| HOSD | Haci Omer Sabanci Hldgs A.S. | 1.60 | 0.00 | 0.00 | 0.80 | 1.60 | 1.60m | |
| HAIK | Haike Chemical Group LD | 27.25 | -2.25 | -7.60 | 26.50 | 28.00 | 29.50m | |
| 0EP5 | Hal Trust Units | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| HFD | Halfords PLC | 414.70 | -3.50 | -0.80 | 414.70 | 416.40 | 422.00m | |
| HALA | Halifax PLC 12% P S B | 9200.00 | -200.00 | -2.10 | 7500.00 | 11000.00 | 9400.00m | |
| HALC | Halifax PLC 8 3/4% P S B | 7900.00 | -100.00 | -1.20 | 6400.00 | 9400.00 | 8000.00m | |
| HALB | Halifax PLC 13 5/8% P S B | 11200.00 | -300.00 | -2.60 | 9500.00 | 13000.00 | 11500.00m | |
| HALP | Halifax PLC 9.375% P S B | 7300.00 | -200.00 | -2.60 | 6300.00 | 8300.00 | 7500.00m | |
| HMS | Hallin Marine Subsea Intl. PLC | 126.00 | -0.50 | -0.30 | 124.00 | 128.00 | 126.50m | |
| HLMA | Halma PLC | 233.50 | 2.20 | 0.90 | 233.00 | 233.50 | 232.80m | |
| HMB | Hambledon Mining PLC | 7.25 | -0.13 | -1.60 | 7.00 | 7.50 | 7.38m | |
| 0KHY | Hamburger Ha Ha Ha Un Lo Ag Ha | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0HFJ | Hamburger Hafen Logistik AG | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| HRE | Hameldon Res Ord 0.25p Di | 1.50 | 0.00 | 0.00 | 1.25 | 1.75 | 1.50m | |
| HMSO | Hammerson PLC | 426.10 | -13.80 | -3.10 | 425.60 | 426.10 | 438.80m | |
| HMSF | Hammerson PLC Nw Ord (FP) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| HMSN | Hammerson PLC Nw Ord (NP) | 100.00 | 0.00 | 0.00 | 5.00 | 110.00 | 100.00m | |
| HUW | Hampden Underwriting PLC | 96.50 | 0.00 | 0.00 | 90.00 | 103.00 | 96.50m | |
| HAMP | Hampson Industries PLC | 72.00 | -0.50 | -0.60 | 72.00 | 73.00 | 72.25m | |
| HMY | Hamworthy PLC | 250.50 | -4.00 | -1.50 | 250.50 | 251.50 | 258.00m | |
| TOUR | Hanatou Se Ha Se In Gd 5 Gdr' | 12.40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| HMF | Handmade PLC | 13.75 | 0.00 | 0.00 | 13.00 | 14.50 | 13.75m | |
| HNG | Hang Lung Group | 35.70 | 0.00 | 0.00 | 0.00 | 0.00 | 35.70m | |
| HNP | Hang Lung Properties | 29.15 | 0.00 | 0.00 | 0.00 | 0.00 | 29.15m | |
| HGB | Hang Seng Bank | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0JEQ | Hanno Ruec Hann Ruec Ag Hannov | 31.81 | 1.45 | 4.70 | 30.22 | 33.40 | 31.81m | |
| 0EPI | Hannover Ruckversicherungs | 31.04 | 0.00 | 0.00 | 29.49 | 32.59 | 0.00m | |
| HNND | Hannstar Display Crp GDS Regs | 3.80 | 0.00 | 0.00 | 0.00 | 0.00 | 3.80m | |
| HAN | Hansa Trust PLC | 790.00 | 0.00 | 0.00 | 775.00 | 805.00 | 792.50m | |
| HANA | Hansa Trust PLC A Non Voting | 787.50 | -5.00 | -0.60 | 775.00 | 800.00 | 797.50m | |
| HSD | Hansard Global PLC | 174.00 | 0.75 | 0.40 | 173.00 | 175.00 | 175.00m | |
| HSN | Hansen Transmissions NV | 106.00 | -7.00 | -6.10 | 105.25 | 106.75 | 109.50m | |
| HWH | Hanson West Ord 0.005p | 62.50 | 0.00 | 0.00 | 60.00 | 65.00 | 62.50m | |
| HSTN | Hansteen Holdings PLC | 82.00 | -0.25 | -0.30 | 81.00 | 83.00 | 81.00m | |
| 0KOY | Hardex Sa Hardex Sa Hardex Ord | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| HDD | Hardide PLC | 0.60 | 0.00 | 0.00 | 0.50 | 0.70 | 0.60m | |
| HRD | Hardy Amies PLC | 1.25 | 0.00 | 0.00 | 1.25 | 1.25 | 0.00m | |
| HDY | Hardy Oil & Gas PLC | 250.00 | -2.00 | -0.70 | 250.00 | 258.00 | 251.00m | |
| HDU | Hardy Underwriting Bermuda | 285.00 | -2.25 | -0.70 | 285.00 | 292.00 | 285.00m | |
| HHV | Hargreave 1 Ord 1p | 58.00 | 0.00 | 0.00 | 57.00 | 59.00 | 56.00m | |
| HHVT | Hargreave 2 Ord 1p | 99.00 | 0.00 | 0.00 | 97.00 | 101.00 | 98.00m | |
| HL. | Hargreaves Lansdown PLC | 268.80 | -5.20 | -1.80 | 268.80 | 270.40 | 275.20m | |
| HSP | Hargreaves Services PLC | 696.00 | -27.00 | -3.70 | 693.00 | 698.50 | 715.00m | |
| HRMD | Harmon Gold Mining ADR | 13.35 | 0.00 | 0.00 | 0.00 | 13.35 | 0.00m | |
| HRM | Harmony Gold Mining | 660.00 | 30.00 | 4.70 | 600.00 | 660.00 | 600.00m | |
| HTH | Hartest Holdings PLC | 46.50 | 0.00 | 0.00 | 45.00 | 48.00 | 46.50m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| HAR | Harvard International | 52.00 | -0.50 | -0.90 | 51.00 | 53.00 | 52.00m | |
| HVN | Harvey Nash Group PLC | 44.50 | 0.00 | 0.00 | 43.00 | 46.00 | 44.50m | |
| HGV | Hasgrove PLC | 54.00 | 0.00 | 0.00 | 50.00 | 58.00 | 54.00m | |
| HTP | Hat Pin PLC | 34.25 | 0.00 | 0.00 | 33.50 | 35.00 | 0.00m | |
| 0EE2 | Havas SA | 2.19 | 0.00 | 0.00 | 2.08 | 2.29 | 2.19m | |
| HVE | Havelock Europa PLC | 30.00 | 0.00 | 0.00 | 29.00 | 31.00 | 30.00m | |
| 0GFE | Hawe SA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| HTI | Hawtin PLC | 6.00 | 0.00 | 0.00 | 5.50 | 6.50 | 6.00m | |
| HNN | Hay (Norman) PLC | 62.50 | 0.00 | 0.00 | 60.00 | 65.00 | 62.50m | |
| HYNS | Haynes Publishing PLC | 223.50 | 1.00 | 0.40 | 217.00 | 230.00 | 222.50m | |
| HAS | Hays PLC | 101.40 | 0.50 | 0.40 | 101.30 | 101.40 | 100.80m | |
| HBOX | HBOS 6.475% Non-Cum | 61.75 | 0.00 | 0.00 | 60.50 | 63.00 | 61.75m | |
| HBO4 | Hbos Cap F4 9.54%/ Rt No No Pr | 8500.00 | 0.00 | 0.00 | 7000.00 | 10000.00 | 8500.00m | |
| HBOF | HBOS New Ord (FP 18/07/08) | 280.00 | 5.00 | 1.80 | 265.00 | 294.75 | 280.00m | |
| HBON | HBOS New Ord (NP 18/07/08) | 0.60 | 0.00 | 0.00 | 1.00 | 0.01 | 0.60m | |
| HBOG | Hbos P H P A R 5.920 F S B P S | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| HBO1 | Hbos P H P A R 5.920 F S B P S | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| HBOR | Hbos P H P A R 6.413 F S A P S | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| HBOP | Hbos Pl H P N C 6.0884 P G1000 | 56500.00 | 0.00 | 0.00 | 55000.00 | 58000.00 | 56500.00m | |
| HBOS | HBOS PLC | 70.10 | 0.00 | 0.00 | 70.10 | 71.00 | 70.10m | |
| HBOA | Hbos Plc Hb P 9 1/4% N I P S ? | 86.00 | 0.00 | 0.00 | 85.00 | 87.00 | 86.00m | |
| HBOB | Hbos Plc Hb P 9 3/4% N I P S ? | 93.50 | 0.00 | 0.00 | 92.50 | 94.50 | 93.50m | |
| HBOC | Hbos Plc Hbo P 6.367 T F R N P | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| SA54 | Hbos_sg__ 090320200_____0.1___ | 29843.75 | 0.00 | 0.00 | 29687.50 | 37500.00 | 0.00m | |
| HEAD | Headlam Group PLC | 310.00 | -5.00 | -1.50 | 310.00 | 319.00 | 312.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| HCEG | Healthcare Ent. Ord 25p | 25.50 | 0.00 | 0.00 | 25.00 | 26.00 | 25.50m | |
| HLO | Healthcare Locums PLC | 248.75 | 13.75 | 5.80 | 247.25 | 248.75 | 236.75m | |
| HCEW | Healthcare WTS Sub | 0.15 | 0.00 | 0.00 | 0.10 | 0.20 | 0.15m | |
| HSM | Heath (Samuel) & Sons PLC | 412.50 | 0.00 | 0.00 | 375.00 | 450.00 | 412.50m | |
| HVTB | Heavitree Brewery 11.5% Cm Prf | 110.00 | 0.00 | 0.00 | 110.00 | 110.00 | 0.00m | |
| HVTA | Heavitree Brewery A Lim VTG | 175.00 | 0.00 | 0.00 | 125.00 | 225.00 | 175.00m | |
| HVT | Heavitree Brewery PLC | 375.00 | 0.00 | 0.00 | 325.00 | 425.00 | 375.00m | |
| HCTA | Hecta Med In He Me In Or Np Di | 2.75 | 0.00 | 0.00 | 2.00 | 3.50 | 2.75m | |
| HED | Hedge Elite Hed El Re Pr Sh Np | 75.00 | 0.00 | 0.00 | 72.00 | 78.00 | 75.00m | |
| 0EO3 | Heidelbergcement AG | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0ENU | Heidelberger Druckmaschinen AG | 4.48 | -0.33 | -6.80 | 4.26 | 4.70 | 4.48m | |
| 0EO4 | Heineken Hol He Ho Nv He Ho Or | 23.18 | -0.18 | -0.70 | 22.02 | 24.33 | 23.18m | |
| HLS | Helesi PLC | 30.00 | 0.00 | 0.00 | 28.00 | 32.00 | 30.00m | |
| HLCL | Helical Bar PLC | 347.00 | -11.30 | -3.10 | 346.30 | 347.00 | 355.80m | |
| 0KOZ | Helio Sa Helio Sa Heli Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| HEGY | Helius Energy PLC | 27.25 | 0.00 | 0.00 | 27.00 | 27.50 | 27.50m | |
| 0FIZ | Helle Tele Hell Tele Orga Hell | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0ENO | Hellen Ba P Hel Ba Pu Co Lt He | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| HLPD | Helleni Pe He Pe S. Gd Re 1 Or | 15.15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| HCL | Hellenic Carriers Ld | 81.50 | 0.00 | 0.00 | 78.00 | 85.00 | 81.50m | |
| 0EEP | Hellenic Exchange Hldg SA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0EOB | Hellenic Petroleum SA | 0.03 | 0.00 | 0.00 | 0.02 | 0.03 | 0.00m | |
| 0EO9 | Hellenic Tec He Te Te Sa He Te | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| OTES | Hellenic Tel He Te Or S. Ad R | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| HHRR | Helphire G H G P O 5p R0107200 | 88.00 | -5.00 | -5.30 | 83.00 | 93.00 | 0.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| HHR | Helphire Group PLC | 53.75 | 0.25 | 0.40 | 53.50 | 53.75 | 52.00m | |
| HDIV | Henderson Diversified Inc | 67.75 | -2.00 | -2.80 | 67.00 | 68.50 | 69.75m | |
| HNE | Henderson EuroTrust PLC | 508.50 | 1.50 | 0.20 | 508.00 | 509.00 | 506.00m | |
| HFEL | Henderson Far East Npv | 286.00 | -1.50 | -0.50 | 286.00 | 287.00 | 287.50m | |
| HFO | Henderson Fin. Ord 0.1p | 38.75 | 0.00 | 0.00 | 37.00 | 40.50 | 38.75m | |
| HGPC | Henderson Global Propery | 50.75 | -0.25 | -0.40 | 49.00 | 52.25 | 50.75m | |
| HGI | Henderson Group PLC | 52.50 | 0.00 | 0.00 | 52.50 | 53.00 | 52.50m | |
| HGG | Henderson Group PLC | 130.90 | -0.60 | -0.40 | 130.60 | 130.90 | 134.20m | |
| HHI | Henderson High Income Trust | 116.00 | -2.25 | -1.90 | 115.00 | 117.00 | 116.50m | |
| HDN | Henderson Land Development | 43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 43.00m | |
| HML | Henderson Morley PLC | 0.43 | 0.03 | 7.50 | 0.40 | 0.45 | 0.40m | |
| HOTS | Henderson Opp Trust Sub | 6.50 | 0.00 | 0.00 | 3.00 | 10.00 | 6.50m | |
| HOT | Henderson Opportunities Trust | 359.50 | 1.50 | 0.40 | 354.00 | 365.00 | 359.50m | |
| HPEQ | Henderson Pr Ord 5p | 155.00 | 0.00 | 0.00 | 150.00 | 160.00 | 155.00m | |
| HSL | Henderson Smaller Companies | 201.00 | 1.75 | 0.80 | 198.00 | 201.00 | 198.50m | |
| 44IO | Henderson Smaller Cos IT 41/2% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| HPI | Henderson TR Pacific IT | 157.50 | -0.50 | -0.30 | 157.50 | 160.50 | 159.00m | |
| 0IZC | Henk A & C H A & C K H & K P S | 26.84 | -0.53 | -1.90 | 25.50 | 28.18 | 26.84m | |
| 0IZ8 | Henkel Ag & Co H A & C K H O S | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0EQ1 | Hera Spa Hera Spa Hera Ord Shs | 1.67 | -0.01 | -0.50 | 1.59 | 1.75 | 1.67m | |
| HRI | Herald Investment Trust PLC | 334.00 | 2.50 | 0.70 | 330.00 | 334.00 | 330.00m | |
| HER | Herencia Resources PLC | 0.48 | -0.03 | -5.00 | 0.40 | 0.55 | 0.50m | |
| HOX | Herita Oil Corp Exchange | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| HOIL | Heritage Oil Ld NPV | 507.50 | 24.50 | 5.00 | 507.50 | 508.00 | 489.40m | |
| HUA | Heritage Und. Ord 10p | 154.50 | 0.00 | 0.00 | 152.00 | 157.00 | 154.50m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| HUAA | Heritage Undwtng Agy Assd | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0HV2 | Hermes Int Her Int Sca Her Int | 101.75 | 1.00 | 0.90 | 96.62 | 106.75 | 101.75m | |
| HIG | Hertford International Grp PLC | 4.00 | 0.00 | 0.00 | 3.50 | 4.50 | 0.00m | |
| HHC | Hexagagon Human Capital PLC | 23.50 | 0.00 | 0.00 | 22.00 | 25.00 | 23.50m | |
| 0GRX | Hexagon Ab Hexa Ab He Ab Or Sh | 77.00 | 0.49 | 0.60 | 73.15 | 80.85 | 77.00m | |
| HEXD | Hexaware Tec He Te Ld Gd Ea Re | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| HYWD | Heywood Williams PLC | 1.43 | 0.00 | 0.00 | 1.20 | 1.65 | 1.43m | |
| HGT | HG Capital Trust PLC | 851.50 | -0.50 | 0.00 | 851.00 | 852.00 | 851.00m | |
| HICH | Hichens Harrison & Co. PLC | 283.00 | 0.00 | 0.00 | 278.00 | 288.00 | 283.00m | |
| HIF | Hidefield Gold PLC | 1.58 | -0.03 | -1.50 | 1.55 | 1.60 | 1.60m | |
| HID | Hidong Estates PLC | 50.00 | 0.00 | 0.00 | 50.00 | 50.00 | 50.00m | |
| HWYA | High In Hi In Gr Pl Or 20p Ass | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| HSS | Highams Systems PLC | 2.25 | 0.13 | 5.80 | 2.00 | 2.50 | 2.13m | |
| HCFT | Highcroft Investments PLC | 407.50 | 0.00 | 0.00 | 370.00 | 445.00 | 407.50m | |
| HGM | Highland Gold Mining LD | 85.75 | 1.75 | 2.00 | 83.00 | 85.75 | 86.00m | |
| HIGD | HighTech Computer Crp Ord Regs | 60.50 | 0.00 | 0.00 | 60.00 | 61.00 | 60.50m | |
| HTIG | Hightex Group PLC | 8.63 | -0.13 | -1.40 | 8.50 | 8.75 | 8.75m | |
| HWC | Highway Capital PLC | 9.50 | 0.00 | 0.00 | 8.00 | 11.00 | 9.50m | |
| HWY | Highway Insurance Holdings PLC | 73.75 | 0.25 | 0.30 | 73.50 | 74.00 | 73.75m | |
| HIK | Hikma Pharmaceuticals PLC | 502.00 | -4.50 | -0.80 | 502.00 | 503.00 | 505.00m | |
| HILS | Hill & Smith Holdings PLC | 345.00 | 0.50 | 0.10 | 345.00 | 350.00 | 335.00m | |
| HLL | Hill Station PLC | 0.07 | 0.00 | 0.00 | 0.06 | 0.08 | 0.00m | |
| HFG | Hilton Food Group PLC | 184.25 | -2.50 | -1.30 | 180.00 | 188.25 | 184.25m | |
| HYF | Him Fun Him Fun N.v Ord Nlg001 | 33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.00m | |
| HFCD | Himachal Fut Hi Fu Co Gd Ea R | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| HFCA | Himachal Fut Hi Fu Co Gd Ea R | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| HDCD | Hindalco Industries GDR | 1.30 | 0.00 | 0.00 | 1.16 | 1.30 | 1.30m | |
| HIN | Hindustan Co Hi Co Co Ld Gd E | 1.90 | 0.00 | 0.00 | 2.20 | 2.60 | 1.90m | |
| HIP | Hip Inc Hip Inc Com Stk Usd001 | 0.61 | 0.00 | 0.00 | 0.01 | 1.20 | 0.61m | |
| HRCO | Hirco PLC | 171.00 | 6.00 | 3.60 | 165.00 | 171.00 | 168.00m | |
| HSX | Hiscox | 313.50 | -10.40 | -3.20 | 313.50 | 314.40 | 323.10m | |
| HIT | Hit Gro Hit Gro Plc Ord 0.75p | 20.00 | 0.00 | 0.00 | 18.00 | 22.00 | 20.00m | |
| 57KL | Hitach C H C U P 1.075 N 15/11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| HTC | Hitachi Ld | 625.00 | 0.00 | 0.00 | 0.00 | 0.00 | 625.00m | |
| HMLH | HML Holdings PLC | 14.75 | 0.00 | 0.00 | 13.50 | 16.00 | 14.75m | |
| SO55 | Hmso_sg__ 0812191400____0.1___ | 0.81 | 0.00 | 0.00 | 0.03 | 1.59 | 0.26m | |
| SR24 | Hmso_sg__ 0912181600____0.1___ | 1.60 | 0.00 | 0.00 | 1.35 | 1.85 | 0.00m | |
| HMV | HMV Group PLC | 113.00 | -0.90 | -0.70 | 113.00 | 113.10 | 113.00m | |
| HBRF | Ho Pl Ho Pl Ne Or 5p Fp-200709 | 250.00 | 0.00 | 0.00 | 240.00 | 260.00 | 250.00m | |
| HBRN | Ho Pl Ho Pl Ne Or 5p Np-200709 | 85.00 | 0.00 | 0.00 | 77.00 | 100.00 | 85.00m | |
| HOC | Hochschild Mining PLC | 302.00 | 1.50 | 0.40 | 302.00 | 302.20 | 302.40m | |
| 0EPW | Hochtief Ag Hoc Ag Ho Ag Or Sh | 45.88 | 1.99 | 4.50 | 43.59 | 48.17 | 45.88m | |
| HRG | Hogg Robinson Group PLC | 38.75 | 0.00 | 0.00 | 38.00 | 38.75 | 39.00m | |
| 0H6N | Hol Ab Ho Ab Ho Ab Cl B Ord Sh | 197.75 | -2.00 | -1.00 | 187.75 | 207.50 | 197.75m | |
| 0HK9 | Holcim LTD | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0KXZ | Holcim Ltd Holcim Ltd Holcim N | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| HDT | Holders Technology PLC | 75.00 | 0.00 | 0.00 | 73.00 | 77.00 | 75.00m | |
| HBR | Holidaybreak PLC | 258.75 | -1.25 | -0.40 | 258.75 | 262.00 | 261.75m | |
| HOL | Hollywood Media Services PLC | 1.38 | 0.00 | 0.00 | 1.00 | 1.75 | 0.00m | |
| HOME | Home Retail PLC | 303.70 | -8.70 | -2.70 | 303.40 | 303.70 | 312.10m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| HSV | Homeserve PLC | 1530.00 | -30.00 | -1.90 | 1528.00 | 1530.00 | 1554.00m | |
| HHPG | Hon Hai Precis H H P I C L G E | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| HHPD | Hon Hai Precis H H P I C L G E | 6.35 | -0.37 | -5.50 | 6.32 | 6.35 | 6.35m | |
| HNDA | Honda Moto Co Ho Mo Co Ld Y50 | 3100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3100.00m | |
| HNDD | Honda Motor Co NPV | 1.00 | 0.00 | 0.00 | 1.00 | 0.00 | 0.00m | |
| HON | Honeywel In Ho In In Co St Us1 | 2894.50 | 0.00 | 0.00 | 2894.50 | 2894.50 | 0.00m | |
| HCN | Hong Kong & China Gas Co | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| HKE | Hong Kong Electric Hldgs | 260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 260.00m | |
| HKLB | Hongkong La H H L H L O U010 B | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| HKLJ | Hongkong La H H L H L O U010 J | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| HKLD | Hongkong La H H L H L O U010 S | 4.58 | 0.00 | 0.00 | 3.64 | 5.52 | 4.58m | |
| HWL | Hopewel Hldgs | 32.20 | 0.00 | 0.00 | 0.00 | 0.00 | 32.20m | |
| HOR | Horizo Te Ho Te Gr Pl Or Eu007 | 92.50 | 0.00 | 0.00 | 89.00 | 96.00 | 92.50m | |
| HORA | Horizo Te Ho Te Gr Pl Or Eu007 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| HZM | Horizonte Minerals PLC | 8.25 | 0.00 | 0.00 | 8.00 | 8.50 | 8.25m | |
| HRN | Hornby PLC | 155.00 | 3.00 | 1.90 | 153.00 | 157.00 | 154.00m | |
| HTT | Hot Tuna International PLC | 0.35 | 0.03 | 7.60 | 0.30 | 0.40 | 0.33m | |
| HCP | Hotel Corp PLC | 102.50 | 0.00 | 0.00 | 100.00 | 105.00 | 102.50m | |
| SD11 | Hsba_sg__ 090320650_____0.1___ | 15.05 | -2.40 | -13.70 | 14.80 | 15.30 | 15.05m | |
| H50E | Hsbc Dj Euro Hs Dj Eu St 50 Et | 2557.00 | -9.00 | -0.30 | 2555.00 | 2559.00 | 2566.00m | |
| HENE | HSBC Euro Abs Euro Hedged Shs | 1.99 | 0.00 | 0.00 | 1.97 | 2.00 | 0.00m | |
| HENS | HSBC Euro Abs STG Hedged Shs | 146.75 | 0.00 | 0.00 | 145.00 | 148.50 | 0.00m | |
| HUKX | Hsbc Ftse Hsbc Ftse 100 Etf | 5314.00 | -14.00 | -0.20 | 5311.00 | 5316.00 | 5373.00m | |
| HSGE | HSBC Gbl Abs Euro RDP | 1.32 | 0.00 | 0.00 | 1.30 | 1.34 | 1.32m | |
| HSGS | HSBC Global Sterling Hgd Shs | 83.00 | 0.00 | 0.00 | 81.00 | 85.00 | 83.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| HSGU | HSBC Global US Dollar Shs | 1.60 | 0.00 | 0.00 | 1.58 | 1.62 | 1.60m | |
| HSBF | HSBC Hdgs Nw Ord (FP 03/04/09) | 0.01 | 0.00 | 0.00 | 0.01 | 0.01 | 0.00m | |
| HSBN | HSBC Hgds Nw Ord (NP03/04/09) | 158.00 | 0.00 | 0.00 | 158.00 | 200.00 | 158.00m | |
| HSBA | Hsbc Hldgs. Ord $0.50 Uk Reg | 731.90 | -0.80 | -0.10 | 731.80 | 731.90 | 736.40m | |
| HICL | HSBC Infrastrucure LD | 111.00 | -0.10 | 0.00 | 111.00 | 111.10 | 111.10m | |
| THTC | Ht-hrv Tel Ht- Tel D.d Gdr E | 42.00 | 0.00 | 0.00 | 44.00 | 46.00 | 42.00m | |
| 0KP3 | Htl Strefa Sa Ht S S H S S O S | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| HPO | Huane Power Intl H | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0EQR | Huhtamaki OYJ | 0.01 | 0.00 | 0.00 | 0.01 | 0.01 | 0.00m | |
| HUM | Humberts Group PLC | 3.25 | 0.00 | 0.00 | 3.00 | 3.50 | 0.00m | |
| HTG | Hunting PLC | 522.00 | 0.00 | 0.00 | 521.00 | 523.00 | 529.50m | |
| HNT | Huntsworth PLC | 65.25 | 0.00 | 0.00 | 65.00 | 65.25 | 64.00m | |
| HRL | Hurlingham PLC | 40.00 | 0.00 | 0.00 | 35.00 | 45.00 | 0.00m | |
| 0GTR | Husqvarna Ab Hu Ab Hu B Ord Sh | 48.95 | -0.05 | -0.10 | 46.50 | 51.39 | 48.95m | |
| 0KPL | Huta Szkl Go Hu Sz Go Ir Sa Ir | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| HCM | Hutchison China Meditech LD | 193.50 | 9.50 | 5.10 | 190.00 | 197.00 | 184.00m | |
| 0KP6 | Hutmen Sa Hutm Sa Hutm Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| HVX | Huveaux PLC | 7.75 | -0.25 | -3.10 | 7.50 | 8.00 | 8.00m | |
| HUY | Huy PLC | 0.85 | 0.00 | 0.00 | 0.75 | 0.95 | 0.00m | |
| BTR | Huy Plc Huy Plc Ord 1p | 0.55 | 0.00 | 0.00 | 0.50 | 0.60 | 0.55m | |
| HWA | Hwang Col Hwa Col Com Lim Zwd1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| HYC | Hyder Consulting PLC | 247.00 | 7.00 | 2.90 | 245.00 | 249.00 | 247.25m | |
| HYD | Hydro International PLC | 99.00 | 0.00 | 0.00 | 95.00 | 103.00 | 99.00m | |
| 0KOX | Hydrob Pol Hyd Pol Sa Hydr Pol | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| HYR | Hydrodec Group PLC | 13.00 | 0.00 | 0.00 | 12.50 | 13.50 | 13.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| HYDG | Hydrogen PLC | 83.50 | 0.00 | 0.00 | 80.00 | 87.00 | 83.50m | |
| HYG | Hygea VCT | 60.00 | 0.00 | 0.00 | 56.00 | 64.00 | 60.00m | |
| 0KP7 | Hygien S.a Hyg S.a Hyg Ord Sha | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| HYXS | Hynix Semi Hy Se In Gd Ea Re 1 | 9.00 | 0.00 | 0.00 | 9.00 | 9.00 | 9.00m | |
| HYXD | Hynix Semiconductor Inc GD Re5 | 27.10 | 0.00 | 0.00 | 0.00 | 27.10 | 27.10m | |
| 0KP8 | Hyperi Sa Hype Sa Hype Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0EQB | Hypo Real Estate Holding AG | 1.19 | -0.10 | -7.70 | 1.13 | 1.24 | 1.19m | |
| HDV | Hysan Development | 23.65 | 0.00 | 0.00 | 0.00 | 0.00 | 23.65m | |
| HYUD | Hyundai Mo C H M C G R 1/2 N C | 14.00 | 0.00 | 0.00 | 13.32 | 14.30 | 14.00m | |
| HYUP | Hyundai Moto C H M C G E R 1/2 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| HYUO | Hyundai Moto C H M C G E R 1/2 | 23.92 | 0.00 | 0.00 | 23.92 | 23.92 | 0.00m | |
| HYUA | Hyundai Motor Company GDS | 30.53 | 0.00 | 0.00 | 29.30 | 31.75 | 30.53m | |
| HSC | Hyundai Steel Company GDR | 88.00 | 0.00 | 0.00 | 98.50 | 88.00 | 88.00m | |
Treating Customers Fairly
Guides
- Venture Capital Trusts VCT & Enterprise Investment Schemes EIS
- Buying Shares: 8 top investing tips on buying shares
- What Kind of Investor Are You?
- Savings & Investments for Children
- Open-Ended Investment Companies OEICs
- Introduction to Investments
- Financial Spread Betting
- Real Estate Investment Trusts REITS
- Traded Endowment Policies TEPs
- Selling Shares: 8 top tips on selling shares
Guides archive