Shares Quicklinks
FTSE Share Prices (G)
| Data collected at 00:11:01 22-11-09 | |||
| Market Indicator | |||
| FTSE All Share | 2685.30 | -9.85 | |
| Biggest Risers (FTSE All Share) | |||
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| 0K1J | Exor Spa Exor Spa Exor Pr | 6.12 | 2.66 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| AD. | ADL PLC | 15.00 | -35.00 |
| Most Active (FTSE All Share) | |||
| VOD | Vodafone Grp. Ord Usd0.11 3/7 | 134.5417m | 0.60 |
| RBS | Royal Bank Scot Ord 25p | 128.5455m | -0.01 |
Data collected at 19:35 20/11/09
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ |
Change_% ↑↓ |
Bid | Offer | Volume ↑↓ |
Trade |
|---|---|---|---|---|---|---|---|---|
| GFS | G4S PLC | 243.70 | 0.30 | 0.10 | 243.70 | 243.80 | 243.40m |  |
| GAH | Gable Holdings INC | 15.00 | 1.00 | 7.10 | 14.25 | 15.50 | 14.00m | |
| 0GRW | Gagfah SA | 9.45 | -0.07 | -0.70 | 8.98 | 9.92 | 9.45m | |
| GAID | Gail Ind L G I L G R 6 Or I10 | 41.79 | 0.00 | 0.00 | 42.70 | 44.26 | 41.79m | |
| GAIA | Gail India L G I L G E R 6 In1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| GAL | Galantas Gold Com Shs NPV | 3.50 | 0.00 | 0.00 | 3.25 | 3.75 | 3.50m | |
| GFRM | Galiform PLC | 82.00 | -1.70 | -2.00 | 82.00 | 82.50 | 83.70m | |
| GON | Galleon Holdings PLC | 15.25 | 0.00 | 0.00 | 15.00 | 15.50 | 15.25m | |
| GFRF | Galli Fp Ne Or 50p Fp-21102009 | 383.00 | -2.50 | -0.60 | 376.00 | 390.00 | 383.00m | |
| GFRN | Galli Np Ne Or 50p Np-21102009 | 101.00 | 0.00 | 0.00 | 92.00 | 102.00 | 101.00m | |
| GFRD | Galliford Try Ord 50p | 328.25 | -11.75 | -3.40 | 328.25 | 332.00 | 340.00m | |
| 0B67 | Galp Energia S G E S S G E S O | 9.69 | 0.13 | 1.30 | 9.21 | 10.17 | 9.69m | |
| GMDA | Gam Diversity III Inc NPV | 81.00 | 0.00 | 0.00 | 3.00 | 159.00 | 0.00m | |
| GMDB | Gam Diversity III Inc NPV EUR | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00m | |
| GMDC | Gam Diversity III Inc NPV USD | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| GMG | Game Group PLC | 168.40 | 1.70 | 1.00 | 168.40 | 168.40 | 168.20m | |
| GAW | Games Workshop Group PLC | 280.00 | 0.00 | 0.00 | 270.00 | 290.00 | 279.50m | |
| 0H4N | Gamesa Cor Gam Cor Tec Sa Game | 15.34 | -0.17 | -1.00 | 14.57 | 16.10 | 15.34m | |
| GVC | Gaming VC Holdings SA | 213.50 | 0.00 | 0.00 | 207.00 | 220.00 | 213.50m | |
| GGK | Gamingking PLC | 0.78 | 0.00 | 0.00 | 0.65 | 0.90 | 0.78m | |
| 0KOT | Gant Develop Ga De Sa Ga Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| GAR | Garner PLC | 2.00 | 0.00 | 0.00 | 1.25 | 2.75 | 2.00m | |
| GARA | Garner Plc Ga P 5p G C C R P S | 15.00 | 1.00 | 7.10 | 5.00 | 25.00 | 15.00m | |
| GSMI | Gart.sm In Or 25p 'in Sp Di Ri | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| GSMC | Gart.sml C Ord 25p 'cash Right | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| GSMS | Gart.sml Shr Ord 25p 'shar Rig | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| GEO | Gartmore European Inv Tst | 605.00 | 0.00 | 0.00 | 605.00 | 605.50 | 605.00m | |
| GMF | Gartmore Fledgeling Trust PLC | 375.00 | 0.00 | 0.00 | 372.00 | 378.00 | 375.00m | |
| BB39 | Gartmore Gbl Tst 3.75% CumPrf | 6850.00 | 0.00 | 0.00 | 6850.00 | 6850.00 | 0.00m | |
| GGL | Gartmore Global Trust PLC | 287.00 | -2.50 | -0.80 | 285.00 | 289.00 | 287.50m | |
| GGOU | Gartmore Growth Equity Linked | 185.00 | 0.00 | 0.00 | 110.00 | 260.00 | 185.00m | |
| GGOR | Gartmore Growth Opportunites | 496.25 | 0.00 | 0.00 | 490.00 | 502.50 | 496.25m | |
| GIR | Gartmore Irish Gwth Fd PLC | 597.50 | 2.50 | 0.40 | 595.00 | 600.00 | 595.00m | |
| GSM | Gartmore Smaller Cos PLC | 262.00 | 0.00 | 0.00 | 257.00 | 267.00 | 262.00m | |
| 0H4G | Gas Natural Sd G N S S G N O S | 13.53 | -0.06 | -0.40 | 12.85 | 14.20 | 13.53m | |
| GTE | Gas Turbine Efficiency PLC | 21.50 | 0.50 | 2.30 | 21.00 | 21.75 | 21.25m | |
| GKLL | Gaskell PLC | 1163.13 | 0.00 | 0.00 | 1163.13 | 1163.13 | 0.00m | |
| GAS | Gasol PLC | 2.45 | -0.05 | -2.00 | 2.40 | 2.50 | 2.50m | |
| 70QM | Gat Tel Gat Tel Fin Plc 17.5 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| GTD | Gate Di Ga Di Ld Gd Ea Re 1 S | 4.70 | 0.00 | 0.00 | 0.00 | 0.00 | 4.70m | |
| GKR | Gatekeeper A.I Com SHS REG S | 11.50 | -1.00 | -8.00 | 11.00 | 12.00 | 11.50m | |
| 66MH | Gateway Tel Ga Te Pl 9 7/8% Sn | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 66MG | Gateway Tel Ga Te Pl 9 7/8% Sn | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| GTW | Gateway Vct Ord 5p | 18.00 | 0.00 | 0.00 | 15.00 | 21.00 | 18.00m | |
| 0IU6 | Gaz De Fra S G D F S G D F O S | 43.54 | 0.00 | 0.00 | 41.36 | 45.71 | 0.00m | |
| GAZ | Gazprom Neft Gaz Nef Lev 1 Adr | 18.35 | -0.02 | -0.10 | 18.45 | 18.48 | 18.35m | |
| GBG | GB Group PLC | 23.25 | -0.25 | -1.00 | 22.50 | 24.00 | 23.50m | |
| GCAP | Gcap Media PLC | 224.25 | 0.00 | 0.00 | 224.25 | 224.50 | 224.25m | |
| 0JD4 | GDF Suez SA | 24.55 | 0.00 | 0.00 | 23.32 | 25.77 | 24.55m | |
| GDTX | GDT Securities PLC ZDP 2004 | 46.50 | 0.00 | 0.00 | 46.50 | 46.50 | 0.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 85UH | Ge Pl Ge Pl Se Sc Se Fr 30/06/ | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 85UI | Ge Pl Ge Pl Se Sc Se Fr 30/06/ | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0EIR | Gea Group Ag Gea G A G G A O S | 11.92 | -0.28 | -2.20 | 11.32 | 12.51 | 11.92m | |
| 0HO1 | Gecin Sa Gecina Sa Gecina Reit | 64.27 | 2.02 | 3.20 | 61.06 | 67.48 | 64.27m | |
| GCLS | Geige Co Su Sh 1 Sub Shr Fo 2 | 10.00 | 0.00 | 0.00 | 8.50 | 11.50 | 10.00m | |
| GCL | Geiger Counter Ord Npv | 68.25 | 0.50 | 0.70 | 67.00 | 69.50 | 67.00m | |
| GBF | Gem Biofuel PLC | 12.50 | 0.00 | 0.00 | 11.00 | 14.00 | 12.50m | |
| GEMD | Gem Diamonds Ld | 237.60 | 6.10 | 2.60 | 235.40 | 237.60 | 232.50m | |
| TVC | Gem Of Af Tv Co Ho Pl Or 0.02p | 0.75 | 0.00 | 0.00 | 0.50 | 1.00 | 0.75m | |
| 0ISN | Gemalt Nv Gema Nv Gema Ord Shs | 25.87 | 0.08 | 0.30 | 24.58 | 27.16 | 25.87m | |
| GEM | Gemfields Resources PLC | 6.13 | 0.00 | 0.00 | 6.00 | 6.25 | 6.13m | |
| 0J4O | Gemina Generale Mobiliare | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| GTV | Gemstar TV Intl Com Stock | 341.00 | 0.00 | 0.00 | 337.00 | 345.00 | 0.00m | |
| GOA | Gemstones of AF TV Hldgs PLC | 0.88 | 0.00 | 0.00 | 0.85 | 0.90 | 0.00m | |
| GMX | Genemedix PLC | 1.25 | 0.00 | 0.00 | 0.50 | 2.00 | 1.25m | |
| 0KE9 | Genera Deu Gen Deu Hol Ag Gene | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| GEC | Genera El Ge El Co Co St Us006 | 17.00 | 0.00 | 0.00 | 24.19 | 9.81 | 17.00m | |
| GMRB | Genera Mo Ge Mo Co Bd Is Ba Ba | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| GACB | General Accident 7 7/8% Prf | 109.75 | 0.00 | 0.00 | 107.50 | 112.00 | 109.75m | |
| GACA | General Accident 8 7/8%Prf | 117.00 | 0.00 | 0.00 | 115.50 | 118.50 | 117.00m | |
| GENC | General Cap Ge Ca Gr Pl Or 1p | 0.75 | 0.00 | 0.00 | 0.50 | 1.00 | 0.00m | |
| 0JT2 | Generali Deutschland | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0B7C | Generali Mobiliare Int Azi | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| GSS | Genesis E.m.f. Ptg Npv | 397.00 | -1.00 | -0.20 | 395.00 | 399.00 | 397.50m | |
| BB40 | Genesis Malaysia Maju LD PTG | 32.50 | 0.00 | 0.00 | 32.50 | 32.50 | 0.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| BB32 | Genesis Malaysia Maju PTG | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| BB30 | Genesis Malaysia Maju PTG | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| BB31 | Genesis Malaysia Maju PTG | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| GPC | Genesis Petroleum PLC | 8.50 | 0.00 | 0.00 | 8.00 | 9.00 | 8.50m | |
| GWI | Genesis Worldwide Inc NPV | 11.00 | 0.00 | 0.00 | 8.00 | 14.00 | 11.00m | |
| GTX | Genetix Group PLC | 62.00 | 0.00 | 0.00 | 59.00 | 65.00 | 62.00m | |
| 0EK0 | Genmab Genmab Genmab Ord Shs | 213.25 | -1.00 | -0.40 | 202.50 | 223.75 | 213.25m | |
| GNOS | Genosis PLC | 1.13 | 0.00 | 0.00 | 1.00 | 1.25 | 1.13m | |
| GNS | Genus PLC | 614.00 | 4.00 | 0.60 | 612.00 | 614.00 | 608.50m | |
| GNG | Geong International Ld | 41.50 | -2.50 | -5.60 | 40.00 | 43.00 | 44.00m | |
| GPK | Geopark Com SHS | 320.00 | -2.50 | -0.70 | 310.00 | 330.00 | 322.50m | |
| GGA | Georgica PLC | 15.25 | 0.00 | 0.00 | 13.50 | 17.00 | 15.25m | |
| GGAC | Georgica PLC Cnv Ord | 117.50 | 0.00 | 0.00 | 15.00 | 220.00 | 117.50m | |
| 0EK6 | Geox Spa | 5.65 | 0.14 | 2.50 | 5.37 | 5.93 | 5.65m | |
| 0KHC | Geox Spa Geox Spa Geox Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0KHX | Gerres Ag Gerr Ag Gerr Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0GM4 | Gerresheimer AG | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0G9W | Gestev Tel Ges Tel Sa Gest Tel | 8.18 | 0.09 | 1.10 | 7.77 | 8.58 | 8.18m | |
| 0EKA | Get Ho S Get Ho Sa Ge Ho Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| GTC | Getech Group PLC | 17.50 | 0.00 | 0.00 | 15.00 | 20.00 | 17.50m | |
| 0GZV | Getinge Ab Geti Ab Ge Ab Or Sh | 108.25 | -2.00 | -1.80 | 102.75 | 113.50 | 108.25m | |
| GETM | Getmobile Europe PLC | 102.50 | 0.00 | 0.00 | 95.00 | 110.00 | 102.50m | |
| GDYA | Gibbs & Da P G & D P O 10p A S | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| GDYO | Gibbs & Dandy P Gi & D P O 10p | 420.00 | 0.00 | 0.00 | 415.00 | 425.00 | 420.00m | |
| GBTD | Giga-byte Technology GDR | 3.30 | 0.00 | 0.00 | 3.30 | 3.30 | 3.30m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| GLT | Gilat Satcom Ld | 88.50 | 0.00 | 0.00 | 85.00 | 92.00 | 0.00m | |
| 0EKQ | Gildemeister AG | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0KOS | Gin Ro S. Gi Ro S. Gi Ro Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| GIP | Gippsland Ord Shs Npv | 2.13 | 0.00 | 0.00 | 1.75 | 2.50 | 0.00m | |
| GITG | Gitanjali Ge G G L G E R 1 Co | 6.75 | 0.00 | 0.00 | 0.00 | 0.00 | 6.75m | |
| GITA | Gitanjali Ge G G L G E R 1 Co | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0HK7 | Givaudan | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0JTA | Givaudan SA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| GKN | GKN PLC | 108.20 | -3.00 | -2.60 | 108.20 | 108.30 | 112.40m | |
| GKNF | Gkn Plc Gk P N O 10p F21072009 | 33.50 | 0.00 | 0.00 | 33.50 | 33.50 | 0.00m | |
| GKNN | Gkn Plc Gk P N O 10p N21072009 | 31.00 | 0.00 | 0.00 | 31.00 | 31.00 | 31.00m | |
| GLDA | Gladston PLC Assd Cnst Cash | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| GPN | Gladstone Pac Shs NPV | 20.50 | 0.00 | 0.00 | 19.00 | 22.00 | 20.50m | |
| GLD | Gladstone PLC | 29.00 | 0.00 | 0.00 | 28.00 | 30.00 | 29.00m | |
| GLB | Glanbia PLC | 2.73 | -0.03 | -1.00 | 2.65 | 2.80 | 2.75m | |
| GLS | Glasgow Income Trust PLC | 42.00 | -0.25 | -0.50 | 41.50 | 42.25 | 42.00m | |
| GSK | Glaxosmithkline Ord 25p | 1253.50 | 13.00 | 1.00 | 1253.50 | 1254.00 | 1243.00m | |
| GLE | Gleeson (M.J) PLC | 114.25 | 0.00 | 0.00 | 110.25 | 118.00 | 114.25m | |
| GLN | Glen Group Pl Gl Gr Pl Or 0.1p | 0.06 | 0.00 | 0.00 | 0.05 | 0.08 | 0.06m | |
| GEX | Glencar Mining PLC | 8.88 | 0.00 | 0.00 | 8.75 | 9.00 | 8.88m | |
| 0EL2 | Gli Ba H Gli Ba Hf Gl Ba Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| GLI | Glisten PLC | 85.50 | 6.50 | 8.20 | 82.00 | 89.00 | 80.00m | |
| USPZ | Glo Sp Gl Sp Op Tr Pl Ze Di P | 177.00 | 0.00 | 0.00 | 174.00 | 180.00 | 177.00m | |
| 0EMO | Glo Tr Ce Gl Tr Ce S. Gl Tr Ce | 448437.50 | 0.00 | 0.00 | 443750.00 | 453125.00 | 0.00m | |
| 0K02 | Glo Tr Ce Gl Tr Ce Sa Gl Tr Ce | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| GBR | Global Brands SA | 3.00 | 0.00 | 0.00 | 2.75 | 3.25 | 3.00m | |
| GCM | Global Coal Management PLC | 74.75 | -2.50 | -3.20 | 74.75 | 75.00 | 75.75m | |
| GED | Global Energy Development PLC | 64.00 | 0.00 | 0.00 | 61.00 | 67.00 | 64.00m | |
| GHP | Global Health Partner PLC | 115.00 | 0.00 | 0.00 | 110.00 | 120.00 | 115.00m | |
| GLOB | Global Inves Gl In Ho K. Gd Ea | 1.85 | 0.00 | 0.00 | 1.80 | 13.49 | 1.85m | |
| GME | Global Marine Energy PLC | 15.75 | 0.00 | 0.00 | 15.25 | 16.00 | 15.75m | |
| GMFA | Global Mena Financial Assets | 61.00 | 0.00 | 0.00 | 56.00 | 66.00 | 61.00m | |
| GNE | Global Natural Energy PLC | 175.00 | 0.00 | 0.00 | 150.00 | 200.00 | 175.00m | |
| GOC | Global Oceanic Carriers Ld | 168.00 | 0.00 | 0.00 | 165.00 | 171.00 | 168.00m | |
| GBP | Global Petrolem NPV | 8.25 | 0.00 | 0.00 | 8.00 | 8.50 | 8.25m | |
| USPU | Global S U C 1 In 0.1 & 1 Ca 0 | 47.00 | 0.00 | 0.00 | 44.00 | 50.00 | 47.00m | |
| USPC | Global Spec.cap Cap Shs 0.1p | 2.00 | 0.00 | 0.00 | 0.50 | 3.50 | 2.00m | |
| USPI | Global Spec.inc Inc Shs 0.1p | 46.50 | 0.00 | 0.00 | 44.00 | 49.00 | 46.50m | |
| GLBW | Global Specialty Metals WTS S | 1.88 | 0.00 | 0.00 | 0.25 | 3.50 | 1.88m | |
| GLBM | Global Specialty Metals Reg S | 8.75 | 0.00 | 0.00 | 7.50 | 10.00 | 8.75m | |
| GLTR | Globaltra In Gl In Pl Gd Ea Re | 4.70 | 0.00 | 0.00 | 4.70 | 4.80 | 4.70m | |
| GO. | Globeop Financial Services SA | 196.50 | 0.50 | 0.20 | 190.00 | 203.00 | 198.00m | |
| GBO | Globo PLC | 9.50 | 0.00 | 0.00 | 9.00 | 10.00 | 9.50m | |
| GLBS | Globus Maritime Ltd | 62.50 | 1.00 | 1.60 | 60.00 | 65.00 | 61.50m | |
| GMA | GMA Resources PLC | 4.13 | 0.00 | 0.00 | 4.00 | 4.25 | 4.13m | |
| GMO | GMO Ld | 0.63 | 0.00 | 0.00 | 0.25 | 1.00 | 0.63m | |
| 0ELB | GN Store Nord A/S | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| GOP | Go Plc Go Plc G R 6 Or M025 R | 24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| GOG | Go-Ahead Group PLC | 1342.00 | -5.00 | -0.30 | 1342.00 | 1344.00 | 1341.00m | |
| GOAL | Goals Soccer Centres PLC | 217.00 | 4.50 | 2.10 | 215.00 | 219.00 | 215.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| GOI | Goindustry PLC | 2.23 | 0.00 | 0.00 | 2.10 | 2.35 | 2.23m | |
| GOFD | Gold Fields Ltd ADR | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| GOO | Gold Oil PLC | 4.55 | 0.22 | 5.00 | 4.40 | 4.70 | 4.40m | |
| 0I1L | Golden Ocean Group Ltd | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| GPM | Golden Pros Ord Shs 0.1p | 63.50 | 0.00 | 0.00 | 62.00 | 65.00 | 63.50m | |
| GPMW | Golden Pros Wts Wt To Su Fo Or | 1.51 | 0.00 | 0.00 | 0.01 | 3.00 | 1.51m | |
| GPRT | Goldenport | 114.00 | 0.50 | 0.40 | 113.00 | 115.00 | 115.00m | |
| GSDO | Goldman D GBP NPV | 78.50 | 0.00 | 0.00 | 78.25 | 78.50 | 78.50m | |
| GSDU | Goldman D USD NPV | 1.61 | 0.00 | 0.00 | 1.59 | 1.62 | 1.61m | |
| GSDF | Goldman Sachs Dynamic Opp C | 0.99 | 0.00 | 0.00 | 0.97 | 1.01 | 0.00m | |
| GB28 | Goldman Sachs I _____gsil_ce_2 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| GB27 | Goldman Sachs I _____rbs__ce__ | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| GSDE | Goldman Schs Dync Op NPV | 1.03 | -0.01 | -0.40 | 1.03 | 1.04 | 1.04m | |
| GSDV | Goldman Schs Dync Op NPV $ | 1.00 | 0.00 | 0.00 | 0.98 | 1.01 | 0.00m | |
| GSDC | Goldman Schs Dynmc C NPV | 97.25 | 0.00 | 0.00 | 97.00 | 97.50 | 0.00m | |
| GB29 | Goldman- Sachs ____gscw_ce__a | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| GB30 | Goldman- Sachs ____gscw_ce__a | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| GDP | Goldplat PLC | 12.25 | -0.25 | -2.00 | 11.50 | 13.00 | 12.50m | |
| GSD | Goldshield Group PLC | 481.75 | 0.75 | 0.10 | 481.75 | 484.00 | 480.00m | |
| GRL | Goldstone Resources LD | 1.50 | -0.03 | -1.60 | 1.45 | 1.55 | 1.50m | |
| GHH | Gooch & Housego Ord 20p | 129.00 | 0.00 | 0.00 | 125.00 | 133.00 | 129.00m | |
| GDWN | Goodwin PLC | 1120.00 | 7.00 | 0.60 | 1100.00 | 1140.00 | 1125.00m | |
| GOS | Goshawk Insurance Hldgs PLC | 4.50 | 0.00 | 0.00 | 4.00 | 5.00 | 4.50m | |
| GMNT | Gottex Mkt Neutral Trust NPV | 72.00 | -0.25 | -0.30 | 71.00 | 73.00 | 72.25m | |
| GRH | GR Holdings PLC | 6.50 | 0.00 | 0.00 | 5.00 | 8.00 | 6.50m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 0KOR | Graal S.a. Gra S.a Gra Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| GFTU | Grafton Group PLC UT | 3.16 | 0.05 | 1.50 | 3.12 | 3.20 | 3.18m | |
| GRI | Grainger Trust PLC | 261.00 | 1.00 | 0.30 | 261.00 | 261.00 | 263.40m | |
| 65JL | Granite Master Issuer B3 Fltg | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| GPE | Graphite Enterprise Trust PLC | 261.50 | -9.50 | -3.50 | 260.00 | 263.00 | 274.00m | |
| GRSD | Grasim Industries GDR | 83.00 | 0.00 | 0.00 | 35.50 | 83.00 | 83.00m | |
| GET | Gre En Te Gr En Te In Gd Ea Re | 12.85 | 0.35 | 2.80 | 12.50 | 13.20 | 12.85m | |
| GETA | Gre En Te Gr En Te In Gd Ea Re | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| GPON | Gre Po Gr Po Es Pl Ne Or 12.5p | 100.00 | 0.00 | 0.00 | 92.00 | 100.00 | 0.00m | |
| GPOF | Gre Po Gr Po Es Pl Ne Or 12.5p | 236.00 | 0.00 | 0.00 | 206.50 | 265.25 | 0.00m | |
| GEH | Great Eagle Hldgs | 26.20 | 0.00 | 0.00 | 0.00 | 0.00 | 26.20m | |
| GEEC | Great Eastern Energy Corp GDR | 412.50 | 0.00 | 0.00 | 405.00 | 420.00 | 412.50m | |
| GPOR | Great Portland Estates PLC | 280.00 | -2.20 | -0.70 | 280.00 | 280.50 | 281.20m | |
| GFG | Greatfleet PLC | 8.50 | 0.00 | 0.00 | 7.00 | 10.00 | 0.00m | |
| GGP | Greatland Gold PLC | 1.35 | -0.03 | -1.80 | 1.30 | 1.40 | 1.38m | |
| 0FI1 | Greek Organi Gr Or Of Fo Pr Gr | 0.78 | 0.00 | 0.00 | 0.78 | 0.78 | 0.00m | |
| 0ELR | Greek Postal Savings Bank | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| GCO | Green CO2 PLC | 1.25 | -0.13 | -9.00 | 1.00 | 1.50 | 1.38m | |
| GDG | Green Dragon Ld | 7.20 | 0.00 | 0.00 | 7.05 | 7.35 | 7.20m | |
| GNKF | Green K P G K P N O 12.5 F2805 | 445.00 | 0.00 | 0.00 | 430.00 | 460.00 | 445.00m | |
| GNKN | Green K P G K P N O 12.5 N2805 | 165.75 | 0.00 | 0.00 | 120.00 | 125.00 | 165.75m | |
| GNC | Greencore Group PLC | 1.38 | 0.00 | 0.00 | 1.38 | 1.38 | 1.36m | |
| GNK | Greene King PLC | 405.30 | -0.10 | 0.00 | 404.10 | 405.30 | 405.70m | |
| GHF | Greenhouse PLC | 6.63 | 0.00 | 0.00 | 6.50 | 6.75 | 0.00m | |
| GKO | Greenko Grp PLC | 114.00 | -11.50 | -9.10 | 113.00 | 115.00 | 123.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| GLIF | Greenwich Loan Ord Npv | 28.25 | 0.00 | 0.00 | 27.75 | 28.75 | 28.25m | |
| GRG | Greggs PLC | 418.40 | -3.60 | -0.80 | 418.40 | 419.30 | 427.90m | |
| GHT | Gresham Computing PLC | 24.50 | -0.25 | -1.00 | 24.00 | 25.00 | 24.75m | |
| GHE | Gresham House PLC | 262.50 | 0.00 | 0.00 | 255.00 | 270.00 | 262.50m | |
| GSL | Greystar Resources NPV | 345.00 | 2.50 | 0.70 | 340.00 | 350.00 | 342.50m | |
| GFM | Griffin Mining Ld | 46.00 | -0.50 | -1.00 | 45.00 | 47.00 | 46.50m | |
| 0EM7 | Grifols Sa Grif Sa Gr Sa Or Sh | 12.18 | -0.23 | -1.80 | 11.57 | 12.78 | 12.18m | |
| 0IDD | Gro Da S Gro Da Sa Gr Da Or Sh | 36.75 | 0.00 | 0.00 | 34.91 | 38.58 | 0.00m | |
| 62QE | Grosveno U F G U F P 6 1/2% D | 8163.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| NBT | Group NBT PLC | 332.00 | 0.00 | 0.00 | 327.00 | 337.00 | 332.00m | |
| 0IN2 | Groupe Bruxe Gr Br La Sa Gr Br | 57.54 | -0.04 | 0.00 | 54.66 | 60.41 | 57.54m | |
| GETS | Groupe Euro Tunnel SA | 7.00 | 0.00 | 0.00 | 5.00 | 9.00 | 7.68m | |
| 0G8M | Groupe Steria SCA | 11.56 | 0.16 | 1.40 | 10.98 | 12.13 | 11.56m | |
| GETR | Grp Euro. Rfd Ord Eur0.40 Rfd | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0F58 | Gru Lo Sa Gr Lo Sa Gr Lo Or Sh | 6.32 | 0.00 | 0.00 | 6.32 | 6.32 | 0.00m | |
| 0KSC | Grupa Finans Gr Fi Pr Sa Gr Fi | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0KOK | Grupa Kap Gr Ka Fa Sa Fa Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0KPW | Grupa Ket Sa Gr Ke Sa Ke Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0KQ0 | Grupa Kol Gr Ko Sa Gr Ko Or S | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0KOW | Grupa Kosciu Gr Ko Po Ja Sa Gr | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0KUJ | Grupa Zyw Sa Gr Zy Sa Zy Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0EJK | Grupo Catala Gr Ca Oc Sa Gr Ca | 15.31 | 0.09 | 0.50 | 14.54 | 16.07 | 15.31m | |
| GCLA | Grupo Clar S G C S G E R 2 B S | 4.10 | 0.05 | 1.20 | 4.00 | 4.10 | 4.10m | |
| 0EBT | Grupo Empresarial SA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0H4Q | Grupo Fer Gr Fe Sa Gr Fe Or S | 24.86 | -0.25 | -0.90 | 23.62 | 26.10 | 24.86m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| GRP | Gruppem Investments PLC | 0.88 | -0.25 | -22.20 | 0.75 | 1.00 | 0.88m | |
| GSH | Gsh Group Plc Gsh Gr Pl Or 1p | 75.00 | 0.00 | 0.00 | 50.00 | 100.00 | 75.00m | |
| SQ09 | Gsp__sg__ 081219900_____0.01__ | 56.20 | 0.10 | 0.10 | 55.70 | 56.70 | 61.20m | |
| GTL | GTL Resources PLC | 58.25 | -0.25 | -0.40 | 57.50 | 59.00 | 58.50m | |
| GDF | Guangdong Development Fund | 0.03 | 0.00 | 0.00 | 0.01 | 0.05 | 0.00m | |
| GGR | Guangshen Railway H | 4.82 | 0.00 | 0.00 | 0.00 | 0.00 | 4.82m | |
| GRTB | Guar Tr Gu Tr Ba Pl Gd Ea Re 5 | 4.50 | -0.50 | -10.00 | 4.05 | 4.50 | 4.50m | |
| 68GY | Guildhall Property 6%Cum Prf | 63.75 | 0.00 | 0.00 | 63.75 | 63.75 | 63.75m | |
| GFV | Guin.flght Vct Ord 10p | 17.50 | 0.50 | 2.90 | 15.00 | 20.00 | 17.50m | |
| GPG | Guinness Peat PLC | 36.50 | 0.00 | 0.00 | 36.00 | 37.00 | 36.50m | |
| GFHA | Gul Fi Ho Gu Fi Ho B. Gd Ea Re | 6.50 | 0.00 | 0.00 | 6.50 | 6.50 | 0.00m | |
| GFH | Gul Fi Ho Gu Fi Ho B. Gd Ea Re | 8.50 | 0.00 | 0.00 | 7.00 | 10.00 | 8.50m | |
| GKP | Gulf Keystone Com SHS | 108.50 | -0.25 | -0.20 | 108.00 | 108.50 | 106.25m | |
| GPX | Gulfsands PLC | 235.00 | 1.75 | 0.70 | 233.75 | 235.00 | 234.00m | |
| GLL | Guocole Ld Guoc Ld Ord $0.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| GWP | GW Pharmaceuticals PLC | 93.00 | -1.00 | -1.00 | 90.50 | 95.50 | 95.00m | |
Treating Customers Fairly
Guides
- Venture Capital Trusts VCT & Enterprise Investment Schemes EIS
- Buying Shares: 8 top investing tips on buying shares
- What Kind of Investor Are You?
- Savings & Investments for Children
- Open-Ended Investment Companies OEICs
- Introduction to Investments
- Financial Spread Betting
- Real Estate Investment Trusts REITS
- Traded Endowment Policies TEPs
- Selling Shares: 8 top tips on selling shares
Guides archive