Calculators
-
Mortgage Calculator
See how much mortgage you can have
-
Debt Calculator
Work out how we can help you manage your debt
Contact us...
Shares Quicklinks
FTSE Share Prices (G)
| Data collected at 19:20 13/02/12 | |||
| Market Indicator | |||
| FTSE All Share | 3052.15 | 27.53 | |
| Biggest Risers (FTSE All Share) | |||
| OCLW | Oakley Cap Inv WTS | 0.13 | 0.10 |
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| OSIW | Origo Sino India Wts | 0.25 | -0.75 |
| Most Active (FTSE All Share) | |||
| EDL | Edenville Energy PLC ORD 0.02P | 165.0987m | -0.01 |
| LLOY | Lloyds Grp. Ord 10p | 147.8117m | 0.81 |
Register Today!
Manage all your investments from one place!
Login
Login to your account
Data collected at 19:25 13/02/12
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ |
Change_% ↑↓ |
Bid | Offer | Volume ↑↓ |
Trade |
|---|---|---|---|---|---|---|---|---|
| GFS | G4S PLC ORD 25P | 279.80 | 0.20 | 0.07 | 279.70 | 279.80 | 1.82m |  |
| GAH | Gable Holdings Inc. ORDS 0.25P | 23.38 | 0.00 | 0.00 | 23.00 | 23.75 | 16,000 | |
| 0GRW | Gagfah SA | 9.45 | -0.07 | -0.70 | 8.98 | 9.92 | 0 | |
| GAID | Gail Ind L G I L G R 6 Or I10 | 41.79 | 0.00 | 0.00 | 42.70 | 44.26 | 0 | |
| GAIA | Gail India L G I L G E R 6 In1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| GAL | Galantas Gold Corp COM SHS NPV | 4.38 | 0.00 | 0.00 | 4.25 | 4.50 | 0.34m | |
| GFRM | Galiform PLC | 71.10 | 0.00 | 0.00 | 71.10 | 71.15 | 0 | |
| GLR | Galileo Resources PLC ORD 5P | 41.00 | 0.00 | 0.00 | 39.00 | 43.00 | 6,112 | |
| GON | Galleon Holdings PLC ORD 1P | 3.13 | 0.00 | 0.00 | 3.00 | 3.25 | 24,981 | |
| GFRF | Galli Fp Ne Or 50p Fp-21102009 | 383.00 | -2.50 | -0.60 | 376.00 | 390.00 | 0 | |
| GFRN | Galli Np Ne Or 50p Np-21102009 | 101.00 | 0.00 | 0.00 | 92.00 | 102.00 | 0 | |
| GFRD | Galliford Try PLC ORD 50P | 512.00 | 12.40 | 2.48 | 512.00 | 514.00 | 0.14m | |
| 0B67 | Galp Energia S G E S S G E S O | 9.69 | 0.13 | 1.30 | 9.21 | 10.17 | 0 | |
| GMDA | Gam Diversity III Inc NPV | 81.00 | 0.00 | 0.00 | 3.00 | 159.00 | 0 | |
| GMDB | Gam Diversity III Inc NPV EUR | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| GMDC | Gam Diversity III Inc NPV USD | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| GMG | Game Group PLC ORD 5P | 6.70 | -0.20 | -2.80 | 6.64 | 6.70 | 6m | |
| GAW | Games Workshop GroupPLC ORD 5P | 487.50 | -2.50 | -0.50 | 480.00 | 495.00 | 5,369 | |
| 0H4N | Gamesa Cor Gam Cor Tec Sa Game | 15.34 | -0.17 | -1.00 | 14.57 | 16.10 | 0 | |
| GGK | Gamingking PLC | 0.78 | 0.00 | 0.00 | 0.65 | 0.90 | 0 | |
| 0KOT | Gant Develop Ga De Sa Ga Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| GAR | Garner PLC | 3.38 | 0.00 | 0.00 | 3.00 | 3.75 | 0 | |
| GARA | Garner Plc Ga P 5p G C C R P S | 15.00 | 1.00 | 7.10 | 5.00 | 25.00 | 0 | |
| GIRA | Gart A Ord Sh 25p Eac Wi A Rig | 505.00 | 0.00 | 0.00 | 10.00 | 1000.00 | 0 | |
| GIRB | Gart B Ord Sh 25p Eac Wi B Rig | 505.00 | 0.00 | 0.00 | 10.00 | 1000.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| GGL | Gart.glbl.tst Ord 25p | 303.00 | 7.50 | 2.54 | 300.00 | 306.00 | 0 | |
| GIR | Gart.irish Ord 25p | 765.00 | 0.00 | 0.00 | 745.00 | 765.00 | 0 | |
| GSMI | Gart.sm In Or 25p 'in Sp Di Ri | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| GSMC | Gart.sml C Ord 25p 'cash Right | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| GSMS | Gart.sml Shr Ord 25p 'shar Rig | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| GGOC | GartGwthOppORD0.025P CSH Rghts | 50.50 | 0.00 | 0.00 | 1.00 | 100.00 | 0 | |
| GGOS | GartGwthOppORD0.025P SHR Rghts | 50.50 | 0.00 | 0.00 | 1.00 | 100.00 | 0 | |
| GMF | Gartmore Fledgeling Tst ORD25P | 485.50 | 3.50 | 0.73 | 485.00 | 486.00 | 5,443 | |
| BB39 | Gartmore Gbl Tst 3.75%Cum Prf | 6850.00 | 0.00 | 0.00 | 6850.00 | 6850.00 | 0 | |
| GGOU | Gartmore Growth Equity Linked | 185.00 | 0.00 | 0.00 | 110.00 | 260.00 | 0 | |
| GGOR | Gartmore Growth Opportunites | 471.50 | 0.00 | 0.00 | 468.00 | 475.00 | 0 | |
| GRT | Gartmore Grp Ord 0.5p | 119.80 | 0.00 | 0.00 | 119.80 | 120.00 | 0 | |
| GSM | Gartmore Smaller Cos PLC | 262.00 | 0.00 | 0.00 | 257.00 | 267.00 | 0 | |
| GEO | GartmoreEuro InvTst PLC ORD50P | 508.50 | 14.38 | 2.91 | 507.00 | 510.00 | 24,643 | |
| 0H4G | Gas Natural Sd G N S S G N O S | 13.53 | -0.06 | -0.40 | 12.85 | 14.20 | 0 | |
| GTE | Gas Turbine Ord 0.2p | 0.21 | 0.00 | 0.00 | 0.20 | 0.22 | 0 | |
| GKLL | Gaskell PLC ORD 5P | 1163.13 | 0.00 | 0.00 | 1163.13 | 1163.13 | 0 | |
| GAS | Gasol PLC ORD 0.5P | 0.43 | 0.00 | 0.00 | 0.40 | 0.45 | 0.1m | |
| 70QM | Gat Tel Gat Tel Fin Plc 17.5 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| GTD | Gate Di Ga Di Ld Gd Ea Re 1 S | 4.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| GKR | Gatekeeper A.I Com SHS REG S | 11.50 | -1.00 | -8.00 | 11.00 | 12.00 | 0 | |
| 66MH | Gateway Tel Ga Te Pl 9 7/8% Sn | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 66MG | Gateway Tel Ga Te Pl 9 7/8% Sn | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| GTW | Gateway Vct Ord 5p | 18.00 | 0.00 | 0.00 | 15.00 | 21.00 | 0 | |
| 0IU6 | Gaz De Fra S G D F S G D F O S | 43.54 | 0.00 | 0.00 | 41.36 | 45.71 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| GAZ | Gazprom Neft Gaz Nef Lev 1 Adr | 18.35 | -0.02 | -0.10 | 18.45 | 18.48 | 0 | |
| GBG | GB Group PLC ORD 2.5P | 55.50 | -2.00 | -3.40 | 55.00 | 56.00 | 0.14m | |
| USPU | Gbl Spl Opps Tst 1 Inc & 1 Cap | 33.50 | 0.00 | 0.00 | 30.00 | 37.00 | 0 | |
| USPC | Gbl Spl Opps Tst Cap Shs 0.1p | 0.26 | 0.00 | 0.00 | 0.01 | 0.50 | 0 | |
| USPI | Gbl Spl Opps Tst Inc Shs 0.1p | 33.63 | 0.00 | 0.00 | 32.75 | 34.50 | 0 | |
| GCAP | Gcap Media PLC | 224.25 | 0.00 | 0.00 | 224.25 | 224.50 | 0 | |
| GCM | GCM Resources PLC ORD 10P | 80.00 | 1.00 | 1.27 | 79.00 | 80.00 | 0.21m | |
| GCPC | GCP Infra Invests Ltd C SHS 1P | 106.88 | -0.25 | -0.20 | 106.50 | 107.25 | 13,750 | |
| GCP | GCP Infrastru Invsts Ltd ORD1P | 107.25 | 0.00 | 0.00 | 107.00 | 107.50 | 67,790 | |
| 0JD4 | GDF Suez SA | 24.55 | 0.00 | 0.00 | 23.32 | 25.77 | 0 | |
| GDTX | GDT Securi PLC ZDP SHS 2004 1P | 46.50 | 0.00 | 0.00 | 46.50 | 46.50 | 0 | |
| 67GE | Ge Cap 6.00% 6.00% Nt 11/04/13 | 10453.00 | 5.00 | 0.04 | 10438.00 | 10468.00 | 0 | |
| 83IR | Ge Cap.5625 5.625% Nt 25/04/19 | 10924.00 | -4.00 | 0.00 | 10873.00 | 10976.00 | 0 | |
| 34MD | Ge Cap.u 18 6.750% Nts 06/08/1 | 11649.00 | -2.00 | 0.00 | 11599.00 | 11700.00 | 0 | |
| 92VF | Ge Cap.u 33 5.875% Nts 18/01/3 | 10511.00 | 7.00 | 0.07 | 10423.00 | 10600.00 | 0 | |
| 85UH | Ge Pl Ge Pl Se Sc Se Fr 30/06/ | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 85UI | Ge Pl Ge Pl Se Sc Se Fr 30/06/ | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0EIR | Gea Group Ag Gea G A G G A O S | 11.92 | -0.28 | -2.20 | 11.32 | 12.51 | 0 | |
| 0HO1 | Gecin Sa Gecina Sa Gecina Reit | 64.27 | 2.02 | 3.20 | 61.06 | 67.48 | 0 | |
| GCL | Geiger Counter ORD NPV | 62.88 | -0.63 | -0.90 | 61.75 | 64.00 | 0.15m | |
| GCLS | GeigerCountSub(1Sb for 2Ord) | 35.00 | 0.00 | 0.00 | 33.00 | 37.00 | 0 | |
| GBF | Gem Biofuels PLC ORD 1P | 2.88 | 0.00 | 0.00 | 2.75 | 3.00 | 11,001 | |
| GEMD | Gem DiamondsLd ORD USD0.01(DI) | 236.00 | 2.60 | 1.11 | 236.00 | 237.20 | 0.11m | |
| TVC | Gem Of Af Tv Co Ho Pl Or 0.02p | 0.75 | 0.00 | 0.00 | 0.50 | 1.00 | 0 | |
| 0ISN | Gemalt Nv Gema Nv Gema Ord Shs | 25.87 | 0.08 | 0.30 | 24.58 | 27.16 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| GEM | Gemfields PLC ORD 1P | 23.38 | 1.50 | 6.86 | 22.00 | 23.50 | 99,887 | |
| 0J4O | Gemina Generale Mobiliare | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| GTV | Gemstar TV Intl Com Stock | 341.00 | 0.00 | 0.00 | 337.00 | 345.00 | 0 | |
| GOA | Gemstones Of Africa Grp Plc | 0.88 | 0.00 | 0.00 | 0.85 | 0.90 | 0 | |
| GTXA | Gene Ass Ord 50p Assd Laun Cas | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| GENL | Genel Energy Ord 10p | 900.00 | 3.00 | 0.33 | 893.00 | 900.00 | 98,822 | |
| 0KE9 | Genera Deu Gen Deu Hol Ag Gene | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| GMRB | Genera Mo Ge Mo Co Bd Is Ba Ba | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| GACB | General Accident PLC 7 7/8%CIP | 101.25 | 0.00 | 0.00 | 99.00 | 103.50 | 3,000 | |
| GACA | General Accident PLC 8 7/8%CIP | 110.50 | -0.25 | -0.20 | 108.50 | 112.50 | 83,030 | |
| GENC | General Cap Ge Ca Gr Pl Or 1p | 0.75 | 0.00 | 0.00 | 0.50 | 1.00 | 0 | |
| GEC | General Electr COM STK USD0.06 | 12.00 | 0.00 | 0.00 | 12.00 | 12.00 | 10.35m | |
| 0JT2 | Generali Deutschland | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0B7C | Generali Mobiliare Int Azi | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| GSS | Genesis Emg Mkts Fd Ld PTG NPV | 505.00 | 10.50 | 2.12 | 505.00 | 505.50 | 38,050 | |
| BB40 | Genesis Malaysia Maju LD PTG | 32.50 | 0.00 | 0.00 | 32.50 | 32.50 | 0 | |
| BB31 | Genesis Malaysia Maju PTG | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| BB30 | Genesis Malaysia Maju PTG | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| BB32 | Genesis Malaysia Maju PTG | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| GPC | Genesis Petroleum PLC | 8.50 | 0.00 | 0.00 | 8.00 | 9.00 | 0 | |
| GWI | Genesis Worldwide Inc NPV | 11.00 | 0.00 | 0.00 | 8.00 | 14.00 | 0 | |
| GTX | Genetix Group PLC | 84.00 | 0.00 | 0.00 | 83.00 | 85.00 | 0 | |
| 0EK0 | Genmab Genmab Genmab Ord Shs | 213.25 | -1.00 | -0.40 | 202.50 | 223.75 | 0 | |
| GNOS | Genosis PLC | 1.13 | 0.00 | 0.00 | 1.00 | 1.25 | 0 | |
| GNS | Genus PLC ORD 10P | 1064.00 | 1.00 | 0.09 | 1059.00 | 1064.00 | 32,077 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| GNG | Geong International Ld ORD 1P | 20.00 | 0.50 | 2.56 | 19.00 | 21.00 | 0.13m | |
| GPK | Geopark Hldgs LdCom SHS sh.001 | 467.50 | 0.00 | 0.00 | 460.00 | 475.00 | 0 | |
| GGA | Georgica PLC | 15.25 | 0.00 | 0.00 | 13.50 | 17.00 | 0 | |
| GGAC | Georgica PLC Cnv Ord | 117.50 | 0.00 | 0.00 | 15.00 | 220.00 | 0 | |
| 0EK6 | Geox Spa | 5.65 | 0.14 | 2.50 | 5.37 | 5.93 | 0 | |
| 0KHC | Geox Spa Geox Spa Geox Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0KHX | Gerres Ag Gerr Ag Gerr Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0GM4 | Gerresheimer AG | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0G9W | Gestev Tel Ges Tel Sa Gest Tel | 8.18 | 0.09 | 1.10 | 7.77 | 8.58 | 0 | |
| 0EKA | Get Ho S Get Ho Sa Ge Ho Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| GTC | Getech Group PLC ORD 0.25P | 19.25 | 0.00 | 0.00 | 18.50 | 20.00 | 15,575 | |
| 0GZV | Getinge Ab Geti Ab Ge Ab Or Sh | 108.25 | -2.00 | -1.80 | 102.75 | 113.50 | 0 | |
| GETM | Getmobile Europe PLC | 142.50 | 0.00 | 0.00 | 140.00 | 145.00 | 0 | |
| GGG | GGG Resources PLC ORD 2P | 15.88 | 0.13 | 0.79 | 15.50 | 16.25 | 0.14m | |
| CB.A | Gi In As Or 4p Ass Gi In Br Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| GDYA | Gibbs & Da P G & D P O 10p A S | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| GDYO | Gibbs & Dandy P Gi & D P O 10p | 420.00 | 0.00 | 0.00 | 415.00 | 425.00 | 0 | |
| GBTD | Giga-byte Technology GDR | 3.30 | 0.00 | 0.00 | 3.30 | 3.30 | 0 | |
| GLT | Gilat Satcom Ld | 88.50 | 0.00 | 0.00 | 85.00 | 92.00 | 0 | |
| 0EKQ | Gildemeister AG | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0KOS | Gin Ro S. Gi Ro S. Gi Ro Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| GIP | Gippsland Ord Shs Npv | 2.13 | 0.00 | 0.00 | 1.75 | 2.50 | 0 | |
| GITG | Gitanjali Ge G G L G E R 1 Co | 6.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| GITA | Gitanjali Ge G G L G E R 1 Co | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0HK7 | Givaudan | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 0JTA | Givaudan SA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 31OL | Gkn 6.75% Bds19 675 281019 | 11099.00 | -4.00 | 0.00 | 11053.00 | 11145.00 | 0 | |
| GKNF | Gkn Plc Gk P N O 10p F21072009 | 33.50 | 0.00 | 0.00 | 33.50 | 33.50 | 0 | |
| GKNN | Gkn Plc Gk P N O 10p N21072009 | 31.00 | 0.00 | 0.00 | 31.00 | 31.00 | 0 | |
| GKN | GKN PLC ORD 10P | 219.30 | 2.10 | 0.97 | 219.30 | 219.40 | 2.2m | |
| AG99 | Gla 5.25% 5.25% Gt Nt 19/12/33 | 11700.00 | 0.00 | 0.00 | 11650.00 | 11750.00 | 0 | |
| GLDA | Glad. Asd Csh Ord 1p Ass Co Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| GPN | Gladstone Pac Shs NPV | 14.50 | 0.00 | 0.00 | 13.00 | 16.00 | 0 | |
| GLD | Gladstone PLC | 33.50 | 0.00 | 0.00 | 32.00 | 35.00 | 0 | |
| GLB | Glanbia PLC ORD EUR0.06 | 4.78 | -0.02 | -0.40 | 4.78 | 4.80 | 19,330 | |
| GLS | Glasgow Income Trust PLC | 44.75 | 0.00 | 0.00 | 44.50 | 45.00 | 0 | |
| GSK | Glaxosmithkline PLC ORD 25P | 1433.00 | 22.00 | 1.56 | 1433.00 | 1433.50 | 4.89m | |
| GEDA | Glbl En Dev As Or 1p Ass Hk Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| GLOK | Glbl Lck Safety Grp ORD NPV DI | 9.25 | 0.00 | 0.00 | 8.50 | 10.00 | 0 | |
| GLE | Gleeson (M.J.) GroupPLC ORD 2P | 123.75 | 1.75 | 1.43 | 122.00 | 125.50 | 0.17m | |
| GLN | Glen Group Pl Gl Gr Pl Or 0.1p | 0.06 | 0.00 | 0.00 | 0.05 | 0.08 | 0 | |
| GEX | Glencar Mining PLC | 8.88 | 0.00 | 0.00 | 8.75 | 9.00 | 0 | |
| GLEN | Glencore Ord Usd0.01 | 429.25 | -5.95 | -1.30 | 429.25 | 430.00 | 8.43m | |
| 0EL2 | Gli Ba H Gli Ba Hf Gl Ba Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| GLI | Glisten PLC | 138.50 | 0.00 | 0.00 | 137.00 | 140.00 | 0 | |
| USPZ | Glo Sp Gl Sp Op Tr Pl Ze Di P | 177.00 | 0.00 | 0.00 | 174.00 | 180.00 | 0 | |
| 0EMO | Glo Tr Ce Gl Tr Ce S. Gl Tr Ce | 448437.50 | 0.00 | 0.00 | 443750.00 | 453125.00 | 0 | |
| 0K02 | Glo Tr Ce Gl Tr Ce Sa Gl Tr Ce | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| GBR | Global Brands S.A ORD CHF0.02 | 0.11 | -0.01 | -4.30 | 0.10 | 0.12 | 10.84m | |
| GED | Global Engy Development ORD 1P | 101.50 | 0.00 | 0.00 | 101.00 | 102.00 | 10,000 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| GHP | Global Health Partner PLC | 115.00 | 0.00 | 0.00 | 110.00 | 120.00 | 0 | |
| GLOB | Global Inves Gl In Ho K. Gd Ea | 1.85 | 0.00 | 0.00 | 1.80 | 13.49 | 0 | |
| GME | Global Marine Energy PLC | 15.75 | 0.00 | 0.00 | 15.25 | 16.00 | 0 | |
| GMFA | Global Mena Financial Assets | 51.50 | 9.00 | 21.18 | 40.00 | 45.00 | 0 | |
| GNE | Global Natural Energy PLC | 175.00 | 0.00 | 0.00 | 150.00 | 200.00 | 0 | |
| GOC | Global Oceanic Carriers Ld | 168.00 | 0.00 | 0.00 | 165.00 | 171.00 | 0 | |
| GBP | Global Petrolem Ltd ORD NPV | 15.00 | 0.75 | 5.26 | 14.75 | 15.25 | 0.86m | |
| GLBW | Global Specialty Metals WTS S | 1.88 | 0.00 | 0.00 | 0.25 | 3.50 | 0 | |
| GLBM | Global Specialty Metals Reg S | 8.75 | 0.00 | 0.00 | 7.50 | 10.00 | 0 | |
| GLTR | Globaltra In Gl In Pl Gd Ea Re | 4.70 | 0.00 | 0.00 | 4.70 | 4.80 | 0 | |
| GO.A | Globeop.a C O U012 A G 3 & Co | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| GO. | GlobeopFinlSrvS.A.SHSsh.12(DI) | 460.00 | 4.00 | 0.88 | 460.00 | 462.00 | 1.98m | |
| GBO | Globo PLC ORD 1P | 24.25 | 0.25 | 1.04 | 24.00 | 24.50 | 1.13m | |
| GLBS | Globus Maritime Ord Usd0.004 | 700.00 | 0.00 | 0.00 | 500.00 | 900.00 | 0 | |
| GMA | GMA Resources PLC ORD 1P | 0.26 | 0.01 | 4.08 | 0.24 | 0.27 | 2.37m | |
| GMO | GMO Ld | 0.63 | 0.00 | 0.00 | 0.25 | 1.00 | 0 | |
| 0ELB | GN Store Nord A/S | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| GOP | Go Plc Go Plc G R 6 Or M025 R | 24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| GOG | Go-Ahead Group PLC ORD 10P | 1312.00 | 34.00 | 2.66 | 1305.00 | 1312.00 | 55,205 | |
| GOAL | GoalsSoccer Centres ORD 0.25P | 91.00 | 0.00 | 0.00 | 90.00 | 92.00 | 0.19m | |
| GOI | Goindustry-Dovebid PLC ORD 1P | 45.50 | 0.00 | 0.00 | 43.00 | 48.00 | 0 | |
| GBS | Gold Bull Sec UND Zero CPN NTS | 167.15 | 0.66 | 0.40 | 166.93 | 167.15 | 51,294 | |
| GBSS | Gold Bull Sec UND Zero CPN NTS | 10590.00 | 19.00 | 0.18 | 10556.00 | 10617.00 | 5,364 | |
| GOFD | Gold Fields Ltd ADR | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| GOO | Gold Oil PLC ORD 0.025P | 2.78 | 0.10 | 3.74 | 2.60 | 2.90 | 0.49m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 0I1L | Golden Ocean Group Ltd | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| GPM | Golden Pros Ord Shs 0.1p | 110.00 | 0.00 | 0.00 | 108.00 | 112.00 | 9,000 | |
| GPMS | Golden Pros Sub Sub Shs Npv | 23.75 | 0.00 | 0.00 | 22.50 | 25.00 | 0 | |
| GPMW | Golden Pros Wts Wt To Su Fo Or | 1.51 | 0.00 | 0.00 | 0.01 | 3.00 | 0 | |
| GPRT | GoldenportHldgsInc COMSTKsh.01 | 61.00 | -0.50 | -0.80 | 59.00 | 63.00 | 0.18m | |
| GSDF | Goldman Sachs Dynamic Opp C | 0.99 | 0.00 | 0.00 | 0.97 | 1.01 | 0 | |
| GB28 | Goldman Sachs I _____gsil_ce_2 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| GB27 | Goldman Sachs I _____rbs__ce__ | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| GSDV | Goldman Schs Dync Op NPV $ | 1.00 | 0.00 | 0.00 | 0.98 | 1.01 | 0 | |
| GSDC | Goldman Schs Dynmc C NPV | 97.25 | 0.00 | 0.00 | 97.00 | 97.50 | 0 | |
| GB29 | Goldman- Sachs ____gscw_ce__a | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| GB30 | Goldman- Sachs ____gscw_ce__a | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| GSDE | GoldmanSchs Dync Opp Ld NPV | 1.37 | -0.02 | -1.40 | 1.37 | 1.41 | 0 | |
| GSDO | GoldmanSchs Dync Opp Ld NPV | 94.88 | 0.13 | 0.13 | 94.00 | 95.75 | 9,832 | |
| GSDU | GoldmanSchs Dync Opp Ld NPV $ | 2.02 | 0.00 | 0.00 | 2.00 | 2.03 | 0 | |
| GDP | Goldplat PLC ORD 1P | 14.25 | 0.00 | 0.00 | 14.00 | 14.50 | 0.44m | |
| GSD | Goldshield Group PLC | 486.25 | 0.75 | 0.10 | 486.25 | 486.75 | 0 | |
| GRL | Goldstone Resources LD ORD 1P | 5.38 | -0.13 | -2.20 | 5.25 | 5.50 | 0.97m | |
| GHH | Gooch & Housego PLC ORD 20P | 442.50 | 0.00 | 0.00 | 435.00 | 450.00 | 7,964 | |
| GDWN | Goodwin PLC ORD 10P | 1330.00 | 5.00 | 0.38 | 1310.00 | 1350.00 | 0 | |
| GOS | Goshawk Insurance Hldgs PLC | 4.50 | 0.00 | 0.00 | 4.00 | 5.00 | 0 | |
| GMNT | Gottex Market Ord Npv | 49.00 | 0.25 | 0.51 | 45.50 | 52.50 | 0 | |
| GRH | GR Holdings PLC | 5.13 | 0.00 | 0.00 | 0.25 | 10.00 | 0 | |
| GRIF | Gra Fp New Ord 5p Fp-15/12/09 | 134.00 | 0.00 | 0.00 | 128.00 | 140.00 | 0 | |
| GRIN | Gra Np New Ord 5p Np-15/12/09 | 41.00 | 0.00 | 0.00 | 41.00 | 41.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 0KOR | Graal S.a. Gra S.a Gra Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| GFTU | GraftonGrpUT1ORD 1C ORD17A ORD | 2.84 | -0.01 | -0.20 | 2.79 | 2.84 | 26,396 | |
| GRI | Grainger PLC ORD 5P | 106.00 | 0.00 | 0.00 | 105.70 | 106.00 | 0.36m | |
| 65JL | Granite Master Issuer B3 Fltg | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| GPE | GraphiteEnterpriseTstPLCORD10P | 399.38 | 6.38 | 1.62 | 397.00 | 402.50 | 26,755 | |
| GRSD | Grasim Industries GDR | 83.00 | 0.00 | 0.00 | 35.50 | 83.00 | 0 | |
| GETA | Gre En Te Gr En Te In Gd Ea Re | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| GET | Gre En Te Gr En Te In Gd Ea Re | 12.85 | 0.35 | 2.80 | 12.50 | 13.20 | 0 | |
| GPOF | Gre Po Gr Po Es Pl Ne Or 12.5p | 236.00 | 0.00 | 0.00 | 206.50 | 265.25 | 0 | |
| GPON | Gre Po Gr Po Es Pl Ne Or 12.5p | 100.00 | 0.00 | 0.00 | 92.00 | 100.00 | 0 | |
| GEH | Great Eagle Hldgs | 26.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| GEEC | Great EasternEnergy CORP Ld GD | 290.00 | 0.00 | 0.00 | 280.00 | 300.00 | 0 | |
| GFG | Greatfleet PLC | 8.50 | 0.00 | 0.00 | 7.00 | 10.00 | 0 | |
| GGP | Greatland Gold PLC ORD 0.1P | 1.20 | -0.03 | -2.00 | 1.10 | 1.30 | 1.91m | |
| GPOR | GreatPortlEstatesPLCORD12 1/2P | 366.40 | 2.90 | 0.80 | 365.00 | 366.40 | 0.73m | |
| GWMO | GreatWestern MinCorpORDEUR0.01 | 8.63 | 0.00 | 0.00 | 8.25 | 9.00 | 0 | |
| 0FI1 | Greek Organi Gr Or Of Fo Pr Gr | 0.78 | 0.00 | 0.00 | 0.78 | 0.78 | 0 | |
| 0ELR | Greek Postal Savings Bank | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| GCO | Green Compliance PLC ORD 1P | 29.00 | 0.00 | 0.00 | 27.00 | 31.00 | 2,430 | |
| GNKF | Green K P G K P N O 12.5 F2805 | 445.00 | 0.00 | 0.00 | 430.00 | 460.00 | 0 | |
| GNKN | Green K P G K P N O 12.5 N2805 | 165.75 | 0.00 | 0.00 | 120.00 | 125.00 | 0 | |
| GNCF | Greencore NEW ORDFP-23/08/2011 | 0.59 | 0.03 | 4.46 | 0.57 | 0.60 | 0 | |
| GNC | GreencoreGroup PLC ORD EUR0.63 | 68.00 | -1.00 | -1.40 | 67.50 | 68.00 | 1.6m | |
| GNCN | GreencoreNEW ORD NP-23/08/2011 | 0.08 | 0.00 | 0.00 | 0.06 | 0.10 | 0 | |
| GDG | GreenDragonGasLdORDsh.0001(DI) | 9.70 | -0.18 | -1.80 | 9.50 | 9.61 | 0.13m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| GNK | Greene King PLC ORD 12.5P | 520.50 | 3.00 | 0.58 | 520.50 | 521.50 | 0.28m | |
| GHF | Greenhouse PLC | 6.63 | 0.00 | 0.00 | 6.50 | 6.75 | 0 | |
| GKO | Greenko Group PLC ORD EUR0.005 | 115.50 | 1.50 | 1.32 | 115.00 | 116.00 | 8,282 | |
| GLIF | Greenwich LoanInc Fd Ld ORDNPV | 47.75 | 0.25 | 0.53 | 47.00 | 48.50 | 37,617 | |
| GRG | Greggs PLC ORD 2P | 543.50 | 8.00 | 1.49 | 542.00 | 543.50 | 0.1m | |
| GDL | Greka Di Ord Usd0.00001 Di | 37.50 | -1.75 | -4.40 | 36.00 | 39.00 | 63,329 | |
| GHT | Gresham Computing PLC ORD 5P | 63.00 | 0.00 | 0.00 | 62.00 | 64.00 | 14,995 | |
| GHE | Gresham House PLC 25P | 302.50 | 0.00 | 0.00 | 290.00 | 315.00 | 500 | |
| GSL | Greystar Res. Ltd COM SHS NPV | 210.00 | 0.00 | 0.00 | 200.00 | 220.00 | 0 | |
| GFM | GriffinMining LimitedORD sh.01 | 48.25 | 0.63 | 1.31 | 47.50 | 49.00 | 0.22m | |
| 0EM7 | Grifols Sa Grif Sa Gr Sa Or Sh | 12.18 | -0.23 | -1.80 | 11.57 | 12.78 | 0 | |
| 0IDD | Gro Da S Gro Da Sa Gr Da Or Sh | 36.75 | 0.00 | 0.00 | 34.91 | 38.58 | 0 | |
| 62QE | Grosveno U F G U F P 6 1/2% D | 8163.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| NBT | Group NBT PLC ORD 1P | 548.75 | 0.00 | 0.00 | 547.50 | 550.00 | 100 | |
| 0IN2 | Groupe Bruxe Gr Br La Sa Gr Br | 57.54 | -0.04 | 0.00 | 54.66 | 60.41 | 0 | |
| 0G8M | Groupe Steria SCA | 11.56 | 0.16 | 1.40 | 10.98 | 12.13 | 0 | |
| GETS | GroupeEuroTunnel S.A.ORDEUR0.4 | 6.50 | 0.00 | 0.00 | 5.50 | 7.50 | 1,110 | |
| GETR | Grp Eurotunl SA Ord EUR0.4 RFD | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0F58 | Gru Lo Sa Gr Lo Sa Gr Lo Or Sh | 6.32 | 0.00 | 0.00 | 6.32 | 6.32 | 0 | |
| 0KSC | Grupa Finans Gr Fi Pr Sa Gr Fi | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0KOK | Grupa Kap Gr Ka Fa Sa Fa Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0KPW | Grupa Ket Sa Gr Ke Sa Ke Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0KQ0 | Grupa Kol Gr Ko Sa Gr Ko Or S | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0KOW | Grupa Kosciu Gr Ko Po Ja Sa Gr | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0KUJ | Grupa Zyw Sa Gr Zy Sa Zy Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 0EJK | Grupo Catala Gr Ca Oc Sa Gr Ca | 15.31 | 0.09 | 0.50 | 14.54 | 16.07 | 0 | |
| GCLA | Grupo Clar S G C S G E R 2 B S | 4.10 | 0.05 | 1.20 | 4.00 | 4.10 | 0 | |
| 0EBT | Grupo Empresarial SA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0H4Q | Grupo Fer Gr Fe Sa Gr Fe Or S | 24.86 | -0.25 | -0.90 | 23.62 | 26.10 | 0 | |
| GRP | Gruppem Investments PLC | 0.88 | -0.25 | -22.20 | 0.75 | 1.00 | 0 | |
| GSH | Gsh Group Plc Gsh Gr Pl Or 1p | 75.00 | 0.00 | 0.00 | 50.00 | 100.00 | 0 | |
| UK09 | Gsil_bskt_09 Gsil_bskt_2505120 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| UK20 | Gsil_bskt_20 Gsil_bskt_2204200 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| UK38 | Gsil_comm_u38 Gsil_comm_071215 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| UK32 | Gsil_f100_u32 Gsil_f100_220916 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| UK17 | Gsil_fx_uk17 Gsil_fx_ca2204200 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| UK18 | Gsil_fx_uk18 Gsil_fx_ca2706140 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| UK25 | Gsil_idxb_u25 Gsil_idxb_190315 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| UK26 | Gsil_idxb_u26 Gsil_idxb_190315 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| UK33 | Gsil_msci_u33 Gsil_msci_230916 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| UK24 | Gsil_nspx_u24 Gsil_nspx_280813 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| UK27 | Gsil_s500_u27 Gsil_s500_020914 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| UK19 | Gsil_spx_uk19 Gsil_spx_c180717 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| UK39 | Gsil_tesco_39 Gsil_tesco210113 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| UK10 | Gsi_equity10 Gsil_equit0601120 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| UK13 | Gsi_equity13 Gsil_equit2012130 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| UK14 | Gsi_equity14 Gsil_equit1606120 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| UK15 | Gsi_equity15 Gsil_equit1606160 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| UK16 | Gsi_equity15 Gsil_equit1707130 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| UK30 | Gsi_hscei_u30 Gsi_hscei_260740 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| SQ09 | Gsp__sg__ 081219900_____0.01__ | 56.20 | 0.10 | 0.10 | 55.70 | 56.70 | 0 | |
| UK21 | Gs_ft 1_u21 Gs 1_c070817524699 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| UK22 | Gs_ft 1_u22 Gs 1_c050816524699 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| UK35 | Gs_ft 1_uk35 Gsil_ 1_cal101011 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| UK28 | Gs_inde B_uk28 Gsil B_ca150914 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| UK29 | Gs_inde B_uk29 Gsil B_ca150914 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| UK31 | Gs_usd/cny_31 Gsil_usd/c190913 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| UK36 | Gs_usd/cny_36 Gsil_usd/c191112 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| GTL | GTL Resources PLC ORD 1P | 99.00 | 0.00 | 0.00 | 98.00 | 100.00 | 0 | |
| GDF | Guangdong Development Fund | 0.03 | 0.00 | 0.00 | 0.01 | 0.05 | 0 | |
| GGR | Guangshen Railway H | 4.82 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| GRTB | Guar Tr Gu Tr Ba Pl Gd Ea Re 5 | 4.50 | -0.50 | -10.00 | 4.05 | 4.50 | 0 | |
| 68GY | Guildhall Property 6%Cum Prf | 63.75 | 0.00 | 0.00 | 63.75 | 63.75 | 0 | |
| GFV | Guin.flght Vct Ord 10p | 17.50 | 0.50 | 2.90 | 15.00 | 20.00 | 0 | |
| GPG | Guinness Peat Group PLC ORD 5P | 29.50 | 0.00 | 0.00 | 28.00 | 31.00 | 5,000 | |
| GFHA | Gul Fi Ho Gu Fi Ho B. Gd Ea Re | 6.50 | 0.00 | 0.00 | 6.50 | 6.50 | 0 | |
| GFH | Gul Fi Ho Gu Fi Ho B. Gd Ea Re | 8.50 | 0.00 | 0.00 | 7.00 | 10.00 | 0 | |
| GKP | GulfKeystne PetrlCOMSHSsh.01DI | 397.00 | 14.25 | 3.72 | 397.00 | 400.00 | 24.96m | |
| GPX | Gulfsands Petrlm ORD5.7142865P | 173.25 | 1.00 | 0.58 | 171.75 | 173.25 | 0.16m | |
| GLL | Guocoleisure Ord $0.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| GVC | Gvc Hldgs PLC ORD EUR0.01 | 146.50 | 0.00 | 0.00 | 145.00 | 148.00 | 34,561 | |
| GWP | GW PharmaceuticalsPLC ORD 0.1P | 90.75 | 0.25 | 0.28 | 89.00 | 93.00 | 33,484 | |