Calculators
-
Mortgage Calculator
See how much mortgage you can have
-
Debt Calculator
Work out how we can help you manage your debt
Contact us...
Shares Quicklinks
FTSE Share Prices (F)
| Data collected at 21:45 13/02/12 | |||
| Market Indicator | |||
| FTSE All Share | 3052.15 | 27.53 | |
| Biggest Risers (FTSE All Share) | |||
| OCLW | Oakley Cap Inv WTS | 0.13 | 0.10 |
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| OSIW | Origo Sino India Wts | 0.25 | -0.75 |
| Most Active (FTSE All Share) | |||
| EDL | Edenville Energy PLC ORD 0.02P | 165.0987m | -0.01 |
| LLOY | Lloyds Grp. Ord 10p | 147.8117m | 0.81 |
Register Today!
Manage all your investments from one place!
Login
Login to your account
Data collected at 19:35 13/02/12
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ |
Change_% ↑↓ |
Bid | Offer | Volume ↑↓ |
Trade |
|---|---|---|---|---|---|---|---|---|
| FCAM | F&C Asset Management PLC | 68.65 | 0.65 | 0.96 | 68.60 | 68.65 | 0.26m |  |
| FCI | F&C Capital & Income IT PLC | 220.00 | 5.00 | 2.33 | 217.00 | 220.00 | 13,315 | |
| FCPX | F&c Comm F& Co Pr Tr Ld Or 1p | 75.25 | 0.00 | 0.00 | 75.25 | 76.00 | 0 | |
| FCPT | F&C Comm Prp Ord 1p | 102.90 | -0.10 | 0.00 | 102.60 | 102.90 | 0.39m | |
| FCU | F&C Eurotrust PLC | 521.00 | 0.00 | 0.00 | 520.00 | 521.00 | 0 | |
| FCEV | F&C Event Driven NPV | 49.00 | 0.00 | 0.00 | 49.00 | 49.00 | 0 | |
| FCS | F&C Global Smaller Companies | 595.00 | 0.00 | 0.00 | 585.00 | 595.00 | 30,883 | |
| FRCL | F&C Investment Trust | 306.40 | 2.10 | 0.69 | 305.70 | 306.40 | 0.57m | |
| FMPG | F&C Mngd Prtfolio Tst Growth | 99.00 | 0.00 | 0.00 | 96.00 | 102.00 | 30,740 | |
| FMPI | F&C Mngd Prtfolio Tst Inc Shrs | 97.00 | 0.00 | 0.00 | 94.00 | 100.00 | 2,139 | |
| FPEA | F&C Private Equity A SHS | 16.00 | 0.00 | 0.00 | 14.50 | 17.50 | 0 | |
| FPEB | F&C Private Equity B SHS | 178.50 | 0.00 | 0.00 | 177.00 | 180.00 | 0 | |
| FPER | F&C Private Equity Trust Rstd | 5.55 | 0.00 | 0.00 | 5.10 | 6.00 | 0 | |
| FPEO | F&C Private Equity Tst PLC | 149.00 | 2.00 | 1.36 | 147.00 | 151.00 | 34,567 | |
| FPEZ | F&C Pvt Eq Zeros ZDP Shs 0.01p | 133.25 | 0.00 | 0.00 | 132.50 | 134.00 | 0 | |
| FUS | F&c Uk Ord Csh | 81.50 | 0.00 | 0.00 | 78.00 | 85.00 | 0 | |
| 77WN | F&c Uk Ord Shs 1p | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| FUSU | F&c Uk Ukof Ord Ukof | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| FSC | F&C US Smaller Cos PLC | 483.50 | 1.00 | 0.21 | 480.00 | 487.00 | 34,982 | |
| 40JS | F&CInvst Tst 11.25%DEB STK2014 | 12050.00 | 0.00 | 0.00 | 11800.00 | 12300.00 | 0 | |
| FBH | F.B.D.Holdings PLC | 7.35 | 0.05 | 0.68 | 7.15 | 7.55 | 1,327 | |
| FTS | F.T.S.-Formula Telecom Sols | 15.00 | 0.00 | 0.00 | 14.00 | 16.00 | 0 | |
| B033 | F100_BB_CEG041114_GBX100_CSH1 | 119.57 | 0.74 | 0.62 | 118.57 | 120.57 | 0 | |
| B032 | F100_BB_CEG041114_GBX100_CSH_1 | 115.70 | 0.45 | 0.39 | 115.20 | 116.20 | 0 | |
| B102 | F100_bb___c 120213100_____1___ | 88.02 | 0.00 | 0.00 | 86.89 | 17852892.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| B009 | F100_bb___c 130429100_____1___ | 0.80 | 0.00 | 0.00 | 0.10 | 1.50 | 0 | |
| B016 | F100_bb___c 140228100_____1___ | 87.24 | 0.00 | 0.00 | 85.74 | 88.74 | 0 | |
| R067 | F100_rbs_ 0000004250____0.001_ | 43.00 | -6.00 | -12.70 | 42.00 | 43.00 | 0 | |
| SH68 | F100_sBR | 47.40 | 3.50 | 7.90 | 47.10 | 47.70 | 2,222 | |
| SB03 | F100_sg__ 0812194400____0.001_ | 12.50 | 0.00 | 0.00 | 12.40 | 12.60 | 0 | |
| SA81 | F100_sg__ 0903205300____0.001 | 114.00 | 10.00 | 9.60 | 113.50 | 114.50 | 1,754 | |
| SW82 | F100_sg__ 0903205400____0.001_ | 5.95 | -1.65 | -21.70 | 5.85 | 6.05 | 0.27m | |
| SH64 | F100_sg__ 0906195000____0.001_ | 24.20 | -3.70 | -13.20 | 24.00 | 24.40 | 0 | |
| 0KTB | Fab Sr W Fab Sr W Lan Sr Sa Sr | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0GVR | Fabege AB | 33.80 | 0.65 | 1.90 | 32.11 | 35.49 | 0 | |
| FABA | Fabian Rom F R L O E000001 A B | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| FAB | Fabian Romania Ld | 0.88 | 0.00 | 0.00 | 0.25 | 1.50 | 0 | |
| 0KSN | Fabryk Ko Fa Ko Ra Sa Ra Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0KOM | Fabryk Kos Fab Kos Pol Sa Poll | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0KSU | Fabryka Obra Fa Ob Ra Sa Ra Or | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| FCE | Faces Cosmetics PLC | 0.18 | 0.00 | 0.00 | 0.05 | 0.30 | 0 | |
| 0EF4 | Faes Farma SA | 3.35 | 0.13 | 4.00 | 3.18 | 3.51 | 0 | |
| 0J3T | Faes Farma Sa Fa F S F F N O S | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| FAIR | Fairfie En Wi Ord Usd0.01 Wi | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| FRP | Fairpoint Group PLC | 59.00 | 0.50 | 0.85 | 58.00 | 60.00 | 66,492 | |
| FKL | Falkand Islands Holdings PLC | 380.00 | 5.00 | 1.33 | 375.00 | 385.00 | 13,840 | |
| FGML | Falkland G A F G A M L O 0.002 | 4.25 | 0.00 | 0.00 | 4.00 | 4.50 | 0 | |
| FOGL | Falkland Oil \& Gas Ld | 60.50 | 0.50 | 0.83 | 60.50 | 60.75 | 2.98m | |
| 0KOJ | Fam Gr Ka Fa Gr Ka Sa Fa Te Or | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| FSF | Family Shariah Fund Ld | 1.00 | 0.00 | 0.00 | 0.70 | 1.30 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 0KOO | Famur Sa Famur Sa Famu Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| FAU | Fanuc Co | 7150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| FETD | Far Eastern T F E T L G E R 10 | 9.25 | 0.00 | 0.00 | 10.98 | 11.85 | 0 | |
| FEC | Far Eastone Te F E T C L G E R | 19.25 | 0.00 | 0.00 | 19.25 | 19.25 | 0 | |
| 0KOL | Farmac Sa Farm Sa Farm Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| FPMF | Faroe Pe Fp Or 10p Fp-13052010 | 119.00 | 0.00 | 0.00 | 115.00 | 123.00 | 0 | |
| FPMN | Faroe Pe Np Or 10p Np-13052010 | 5.63 | 0.00 | 0.00 | 5.63 | 5.63 | 0 | |
| FPM | Faroe Petroleum PLC | 165.00 | -5.00 | -2.90 | 164.75 | 165.00 | 1.36m | |
| FWY | Fayrewood PLC | 123.50 | 0.00 | 0.00 | 122.00 | 125.00 | 0 | |
| FWYA | Fayrewood PLC (Assd Lch) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| FDMG | FDM Group PLC | 150.00 | 0.00 | 0.00 | 145.00 | 155.00 | 0 | |
| FDMA | Fdm Grp Assd Ord 1p Assd As Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| FEDA | Federal Ba L F B L T G E R 1 O | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| FEDS | Federal Ba L F B L T G E R 1 O | 5.00 | 0.00 | 0.00 | 4.53 | 4.88 | 0 | |
| FDBK | Feedback PLC | 2.00 | 0.00 | 0.00 | 1.75 | 2.25 | 0 | |
| FENR | Fenner PLC | 457.00 | -8.70 | -1.80 | 457.00 | 457.50 | 0.26m | |
| FRX | FERREX PLC ORD 0.5P | 2.45 | 0.05 | 2.08 | 2.40 | 2.50 | 3.64m | |
| FXPO | Ferrexpo PLC ORD 10P | 344.10 | 10.10 | 3.02 | 344.10 | 344.90 | 0.6m | |
| FCR | Ferrum Crescent Ord Npv Di | 4.25 | 0.25 | 6.25 | 4.00 | 4.50 | 0.34m | |
| 0KP5 | Ferrum Sa Ferr Sa Ferr Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| FFA | FFastFill PLC | 10.50 | 0.00 | 0.00 | 10.25 | 10.75 | 0.11m | |
| 80ZX | Fi6125 6.125 B 18/0119 G V B R | 10869.00 | -8.00 | 0.00 | 10793.00 | 10946.00 | 10,000 | |
| 0I7C | Fiat Spa Eur 5 Prf | 3.95 | 0.11 | 2.80 | 3.75 | 4.14 | 0 | |
| 0I7B | Fiat Spa Fiat Spa Fiat Ord Shs | 8.33 | -0.11 | -1.30 | 7.91 | 8.74 | 0 | |
| 0I7D | Fiat Spa Prf | 4.59 | 0.10 | 2.20 | 4.36 | 4.81 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| FWEF | Fib Fp New Ord 5p Fp-17/03/11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| FWEN | Fib Np New Ord 5p Np-17/03/11 | 11.00 | 0.00 | 0.00 | 11.00 | 12.00 | 0 | |
| FWEB | Fiberweb PLC | 60.00 | -0.75 | -1.20 | 60.00 | 60.50 | 0.22m | |
| FBGB | Fibregen 8% Gtd Cv Bds 2010 | 10750.00 | 0.00 | 0.00 | 10700.00 | 10800.00 | 0 | |
| FBG | Fibregen PLC | 2.88 | 0.00 | 0.00 | 2.75 | 3.00 | 0 | |
| FASS | Fidelity Asia.s Sub Shs 0.01p | 15.00 | 0.38 | 2.56 | 13.00 | 17.00 | 1,053 | |
| FAS | Fidelity Asian Values PLC | 188.75 | 0.25 | 0.13 | 188.75 | 192.00 | 26,410 | |
| FASW | Fidelity Asian Values Wts | 4.50 | 0.00 | 0.00 | 3.00 | 6.00 | 0 | |
| FCSC | Fidelity Ch. C Cnv Shs 1p | 102.50 | 0.00 | 0.00 | 100.00 | 105.00 | 0 | |
| FCSS | Fidelity China Spec Sits Plc | 82.40 | 1.30 | 1.60 | 82.40 | 82.50 | 0.59m | |
| FEV | Fidelity European Values PLC | 1091.00 | 0.00 | 0.00 | 1091.00 | 1092.00 | 40,213 | |
| FJVS | Fidelity Jap Val Plc Sub Sh 5p | 6.25 | 0.00 | 0.00 | 5.50 | 7.00 | 17,329 | |
| FJV | Fidelity Japan Values PLC | 54.13 | 0.00 | 0.00 | 53.50 | 54.75 | 0.1m | |
| FSV | Fidelity Special Values PLC | 517.00 | 3.00 | 0.58 | 517.00 | 523.00 | 50,295 | |
| FDSA | Fidessa Group PLC ORD 10P | 1616.00 | -81.00 | -4.70 | 1616.00 | 1623.00 | 0.32m | |
| FIE | Fieldbury PLC | 1.88 | 0.00 | 0.00 | 1.75 | 2.00 | 0 | |
| FII | FII Group PLC | 6.75 | 0.00 | 0.00 | 6.75 | 6.75 | 0 | |
| FLTR | Filtrona PLC | 400.20 | 12.20 | 3.14 | 399.80 | 400.20 | 0.25m | |
| FTC | Filtronic PLC | 30.50 | -0.25 | -0.80 | 30.50 | 33.00 | 0.11m | |
| 0F2F | Fimala SA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| FTIA | Fina Tec Fin Tec Ind Ld Gdr 1 | 1.25 | 0.00 | 0.00 | 1.25 | 1.25 | 0 | |
| FTIS | Fina Tec Fin Tec Ind Ld Gdr 1 | 4.50 | 0.00 | 0.00 | 4.50 | 4.80 | 0 | |
| FIRE | Finance Ireland PLC | 3.00 | 0.00 | 0.00 | 1.00 | 5.00 | 0 | |
| FIO | Financial Objects PLC | 59.25 | 0.00 | 0.00 | 58.50 | 60.00 | 0 | |
| FPS | Financial Payment Systems PLC | 0.40 | 0.00 | 0.00 | 0.30 | 0.50 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| FBKD | Finans Fi Gd Re 5 Ord Shs Tr10 | 20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| FDLF | Finde Fp Ne Or Sh 5p Fp-150311 | 7.00 | 0.00 | 0.00 | 6.00 | 8.00 | 0 | |
| FDLN | Finde Np Ne Or Sh 5p Np-150311 | 0.05 | 0.00 | 0.00 | 0.06 | 0.12 | 0 | |
| FDL | Findel PLC | 3.67 | 0.03 | 0.82 | 3.62 | 3.67 | 1.7m | |
| FND | Finders Resources NPV | 25.00 | -0.25 | -0.90 | 24.50 | 26.00 | 0 | |
| 0H75 | Finmeccan Sp Fi Sp Fi Sp Or Sh | 10.94 | 0.09 | 0.80 | 10.39 | 11.48 | 0 | |
| FNS | Finsaga Plc Finsaga Plc Ord 1p | 27.00 | 0.00 | 0.00 | 26.00 | 28.00 | 0 | |
| FIF | Finsbury Foods PLC | 29.25 | 0.00 | 0.00 | 29.00 | 29.50 | 19,397 | |
| FGT | Finsbury Growth & Inc Tst PLC | 348.50 | 3.00 | 0.87 | 346.00 | 351.00 | 68,902 | |
| FWP | Finsbury Worldwide Phm Tst | 632.00 | 0.00 | 0.00 | 632.00 | 633.50 | 0 | |
| FWPW | Finsbury Worldwide Warrants | 71.50 | 0.00 | 0.00 | 68.00 | 75.00 | 0 | |
| FWPS | Finsbury Wwides Sub Shs 1p | 57.75 | 0.00 | 0.00 | 55.50 | 60.00 | 0 | |
| 0KPQ | Fir Ha Fi Ha Ja S A Firm Ha O | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| FDI | Firestone Diamonds PLC | 11.63 | -0.63 | -5.10 | 11.50 | 11.75 | 1.68m | |
| FAP | First Active 11.75% Sb Bds | 8575.00 | 0.00 | 0.00 | 7850.00 | 9300.00 | 0 | |
| FAN | First Artist Corp PLC | 30.25 | 0.00 | 0.00 | 29.50 | 31.00 | 93,454 | |
| FPL | First Calgary Petrol CmShs NPV | 175.00 | 0.00 | 0.00 | 150.00 | 200.00 | 0 | |
| FCOM | First Communications Inc | 0.02 | 0.00 | 0.00 | 0.00 | 0.03 | 0 | |
| FDP | First Derivatives PLC | 492.50 | 2.50 | 0.51 | 480.00 | 505.00 | 1,968 | |
| FFHD | First Financial Holdings Ltd | 12.30 | 0.00 | 0.00 | 11.90 | 12.70 | 0 | |
| FPC | First Pacific Co | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| FPO | First Property PLC | 17.25 | 0.00 | 0.00 | 17.00 | 17.50 | 30,227 | |
| FQM | First Quantum Min.Com Shs NPV | 1372.50 | 29.00 | 2.16 | 1373.00 | 1379.00 | 22,263 | |
| FGP | FirstGroup PLC | 304.90 | 1.00 | 0.33 | 304.50 | 304.90 | 0.95m | |
| AL91 | FirstGrpPLC6 7/8%BDS15/4/13GBP | 10407.00 | -2.00 | 0.00 | 10392.00 | 10421.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| FSJ | Fisher (James) & Sons PLC | 541.50 | 11.50 | 2.17 | 539.00 | 541.50 | 21,418 | |
| 72GU | Fishguard Rosslare Rlys & Hbrs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| FSH | FishWorks PLC | 1.63 | 0.00 | 0.00 | 1.25 | 2.00 | 0 | |
| FKE | Fiske PLC | 60.00 | 0.00 | 0.00 | 58.00 | 62.00 | 0 | |
| FITB | Fitbug Ord 1p | 2.38 | -0.13 | -5.00 | 2.25 | 2.50 | 0.25m | |
| FKI | FKI PLC | 83.50 | 0.00 | 0.00 | 83.50 | 84.50 | 0 | |
| FKIB | FKI PLC (Assd Melrose Mx Csh) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| FKIA | FKI PLC (Assd Melrose MX Shrs) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| FLK | Fletcher King PLC | 29.00 | 0.00 | 0.00 | 28.00 | 30.00 | 4,000 | |
| FLOA | Flomerics Group (Assd) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| FLO | Flomerics Group PLC | 122.00 | 0.00 | 0.00 | 120.00 | 124.00 | 0 | |
| 0EGY | Flsmidth & Co A Fl & C A F O S | 250.00 | 5.00 | 2.00 | 237.50 | 262.50 | 0 | |
| 0GFV | Flugha Wi Fl Wi Ag Fl Wi Or Sh | 31.47 | 1.40 | 4.60 | 29.90 | 33.04 | 0 | |
| FLOR | Fluormin PLC ORD 15P | 56.00 | 0.00 | 0.00 | 55.00 | 57.00 | 0 | |
| FLYB | Flybe Grp Ord 1p | 64.63 | 1.38 | 2.17 | 64.25 | 65.00 | 18,713 | |
| FBDU | Flying Brands Ltd Units | 9.50 | 0.00 | 0.00 | 9.00 | 10.00 | 0 | |
| FOAM | Foamasters International Ld | 20.00 | -2.50 | -11.10 | 10.00 | 30.00 | 0 | |
| FSG | Focus Solutions Group PLC | 139.50 | 0.00 | 0.00 | 137.00 | 142.00 | 0 | |
| 0HAA | Foment De Co Fo De Co Y Con Fo | 28.27 | -0.53 | -1.80 | 26.86 | 29.68 | 0 | |
| 0J6V | Fon De Re Fo De Re Sa Fo De Re | 71.87 | 2.52 | 3.60 | 68.28 | 75.46 | 0 | |
| 0JKH | Fon SA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0EHI | Fon SA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0EFS | Foncie De Re Fo De Re Fo De Re | 94.39 | 0.00 | 0.00 | 89.67 | 99.10 | 0 | |
| 0B4I | Fondiaria - Sa F - S S F - S O | 11.96 | 0.16 | 1.30 | 11.36 | 12.55 | 0 | |
| 0B4J | Fondiaria Spa Prf | 7.76 | 0.52 | 7.10 | 7.37 | 8.14 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| FDG | Food & Drin G F & D G T P O 1p | 10.25 | 0.00 | 0.00 | 9.50 | 11.00 | 0 | |
| FBT | Forbidden Technologies PLC | 36.50 | 1.00 | 2.82 | 35.00 | 38.00 | 41,421 | |
| FDMB | Ford Mo C F M C B 1/20 S N W B | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| FDM | Ford Motor Com Stk $0.01 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| FTDC | Fore 3 Vct For 3 Vct Plc C Ord | 41.50 | 0.00 | 0.00 | 40.00 | 43.00 | 0 | |
| FTVP | Fores Vct P Plann Exi Shs 1p | 91.50 | 0.00 | 0.00 | 90.00 | 93.00 | 0 | |
| FTNP | Foresig 2 P Planned Exit Shs 1 | 93.50 | 0.00 | 0.00 | 92.00 | 95.00 | 0 | |
| FTN | Foresight 2 VCT PLC | 78.00 | 0.00 | 0.00 | 76.50 | 79.50 | 0 | |
| FTNC | Foresight 2 VCT PLC C | 98.00 | 0.00 | 0.00 | 96.00 | 100.00 | 0 | |
| FTD | Foresight 3 Ord 1p | 78.00 | 0.00 | 0.00 | 77.00 | 79.00 | 2,789 | |
| FTFC | Foresight 4 C C Ord 1p | 65.00 | 0.00 | 0.00 | 60.00 | 70.00 | 33 | |
| FTF | Foresight 4 VCT | 94.25 | 0.00 | 0.00 | 93.50 | 95.00 | 2,342 | |
| FRFC | Foresight 5 C C Shs 1p | 50.00 | 0.00 | 0.00 | 35.00 | 65.00 | 0 | |
| FRF | Foresight 5 Ord 1p | 11.13 | 0.00 | 0.00 | 9.50 | 12.75 | 0 | |
| FCV | Foresight Clear Ord 1p | 99.50 | 0.00 | 0.00 | 97.00 | 102.00 | 0 | |
| FTSV | Foresight Solar Ord 1p | 94.50 | 0.00 | 0.00 | 92.50 | 96.50 | 0 | |
| FTV | Foresight Vct Ord 1p | 109.25 | 0.00 | 0.00 | 109.00 | 109.50 | 0 | |
| FSS | Forest Support Services PLC | 8.88 | 0.00 | 0.00 | 8.50 | 9.25 | 0 | |
| FRM | Formation Group PLC | 2.00 | 0.00 | 0.00 | 1.75 | 2.25 | 0 | |
| FMJ | Formjet PLC | 0.72 | 0.00 | 0.00 | 0.68 | 0.75 | 0 | |
| MUU | Forte Ener Nl Murc Uni Nl Npv | 2.13 | 0.13 | 6.20 | 1.75 | 2.50 | 0 | |
| FTE | Forte Energy Mrchsn Utd NPV | 4.25 | -0.10 | -2.20 | 4.10 | 4.35 | 1.14m | |
| 0KON | Forte Sa Forte Sa Fort Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| FPT | Forth Ports PLC | 1627.00 | 0.00 | 0.00 | 1627.00 | 1629.00 | 0 | |
| 0KOQ | Fortis Bank Po F B P S F B O S | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 0HAH | Fortum Oyj Fort Oy Fo Oy Or Sh | 17.06 | -0.11 | -0.60 | 16.21 | 17.91 | 0 | |
| FTO | Fortune Oil PLC | 11.00 | -0.38 | -3.20 | 10.75 | 11.25 | 0.68m | |
| FEPA | Forum Energy (Asd Phx Ptl Csh) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| FEP | Forum Energy PLC | 75.50 | 6.50 | 9.42 | 74.00 | 77.00 | 50,064 | |
| 0KOP | Fota Sa Fota Sa Fota Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| FNT | Fountains PLC | 86.50 | 0.00 | 0.00 | 85.00 | 88.00 | 0 | |
| FP.C | FP Grp Plc Ord5p Assd Add Csh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| FP.S | FP Grp Plc Ord5p Assd Add Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| FP.A | FP Grp Plc Ord5p Assd Cash&Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| FIT1 | Fram.inc&gwth A A Ord 25p | 255.00 | 0.00 | 0.00 | 10.00 | 500.00 | 0 | |
| FIT2 | Fram.inc&gwth B B Ord 25p | 255.00 | 0.00 | 0.00 | 10.00 | 500.00 | 0 | |
| FRME | Frame 1 PLC | 3.75 | 0.00 | 0.00 | 3.75 | 3.75 | 0 | |
| FAME | Framlington Aim VCT | 29.50 | 0.00 | 0.00 | 28.50 | 30.50 | 900 | |
| FAMT | Framlington Aim VCT2 | 31.00 | 0.00 | 0.00 | 30.00 | 32.00 | 5,112 | |
| FRNC | Framlington Income&Capital Cap | 157.50 | 0.00 | 0.00 | 154.00 | 161.00 | 0 | |
| FRNI | Framlington Income&Capital Inc | 30.00 | 0.00 | 0.00 | 28.50 | 31.50 | 0 | |
| FIT | Framlington Innovative Gwth Ts | 318.50 | 0.00 | 0.00 | 317.00 | 320.00 | 0 | |
| 0HB7 | France Te Fr Te Sa Fr Te Or Sh | 17.37 | -0.31 | -1.70 | 16.50 | 18.23 | 0 | |
| 0JTV | Frapor Ag Fr Fr Ag Fr Ai Se Fr | 27.86 | 0.00 | 0.00 | 26.47 | 29.25 | 0 | |
| 0JU1 | Frapor Ag Fr Fr Ag Fr Ai Se Fr | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0H7A | Frapor Ag Frap Ag Frap Ord Shs | 27.71 | 0.00 | 0.00 | 26.32 | 29.09 | 0 | |
| 0JU5 | Frapor Ag Frap Ag Frap Ord Shs | 34.78 | -0.05 | -0.10 | 33.04 | 36.51 | 0 | |
| 0H9X | Fre Me Fr Me Ca Ag & Co Kga Fr | 30.14 | -0.44 | -1.40 | 28.63 | 31.64 | 0 | |
| FFC | Fre4 Com Fre4 Com Plc Ord 1p | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0EHF | Fred Olsen Ene F O E A F O E O | 217.75 | -0.50 | -0.20 | 206.75 | 228.50 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| FFG | Freedom4 Ord 0.1p | 4.10 | 0.00 | 0.00 | 4.00 | 4.10 | 0 | |
| 0EHC | Freenet AG | 5.22 | 0.69 | 15.20 | 4.96 | 5.48 | 0 | |
| FRE | Freeplay Energy PLC | 4.75 | 0.00 | 0.00 | 4.00 | 5.50 | 0 | |
| FCCN | French Connection Group PLC | 47.00 | 0.50 | 1.08 | 46.00 | 48.00 | 1.68m | |
| FEN | Frenkel Topping PLC | 14.25 | 0.00 | 0.00 | 13.50 | 15.00 | 6,544 | |
| 0B52 | Fresen Se Fr Se Fr No Vo Pr S | 37.09 | -0.56 | -1.40 | 35.24 | 38.94 | 0 | |
| 0B51 | Fresenius | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| FWUK | Freshwater UK PLC | 10.00 | 0.00 | 0.00 | 6.00 | 14.00 | 0 | |
| FRES | Fresnillo PLC | 1773.00 | 19.00 | 1.08 | 1771.00 | 1773.00 | 0.28m | |
| FP. | Friends Prov Ord 5p | 81.60 | 0.00 | 0.00 | 81.60 | 81.95 | 0 | |
| FCAP | Frm Credit Red Par Pre Shs Npv | 55.00 | 0.00 | 0.00 | 53.00 | 57.00 | 0 | |
| DIVA | FRM DivAlp GBP RPP SHS NPV100P | 65.00 | 0.00 | 0.00 | 62.50 | 67.50 | 0 | |
| FRR | FronteraResCrpOrdShsUsd0.00004 | 1.04 | -0.02 | -1.40 | 1.03 | 1.05 | 20.65m | |
| FIPP | Frontier Ip Ord 10p | 25.00 | 0.00 | 0.00 | 23.00 | 27.00 | 0 | |
| FML | Frontier Min Ord Usd0.01 Di | 3.58 | 0.15 | 4.38 | 3.45 | 3.70 | 1.05m | |
| FRO | Frontline Ld | 300.00 | 0.00 | 0.00 | 275.00 | 325.00 | 0 | |
| FRUT | Frut In Fr In Ld Gd Ea Re 1 O | 7.73 | 0.00 | 0.00 | 7.31 | 8.15 | 0 | |
| EM40 | Ftse Emea Etf Ftse Emergi Emea | 116.56 | 0.00 | 0.00 | 114.48 | 118.42 | 5,000 | |
| FBNG | Fubon Fin Fu Fi Ho Co Ld Gd Re | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| FBND | Fubon Fin Fu Fi Ho Co Ld Gd Re | 9.00 | 0.00 | 0.00 | 9.36 | 9.90 | 0 | |
| 0B4S | Fuchs Petrolub Pf | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| FJH | Fuji Heavy Industries | 558.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| FJP | Fujifilm Holdings Corp | 4000.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| FUJE | Fujitsu L F L E I D 1000 Co S | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| FUJ | Fujitsu Y50 | 585.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| rG]I | Fulcrum Pharma PLC | 3.13 | 0.00 | 0.00 | 2.75 | 3.50 | 0 | |
| FUL | Fulcrum Pharma PLC | 5.63 | 0.00 | 0.00 | 5.25 | 6.00 | 0 | |
| FCRM | Fulcrum Utility Ord 0.1p Di | 19.00 | 0.00 | 0.00 | 18.00 | 20.00 | 0.12m | |
| 53GW | Fuller Smith & Turner 6% 1CP | 88.50 | 0.00 | 0.00 | 88.50 | 88.50 | 0 | |
| 54GW | Fuller Smith & Turner 8% 2CP | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| FSTA | Fuller Smith & Turner A | 710.00 | 4.00 | 0.57 | 701.50 | 714.00 | 5,419 | |
| FEI | Fundamental-E Investments PLC | 0.02 | 0.00 | 0.00 | 0.01 | 0.03 | 0 | |
| FUZ8 | Fuse 8 Ord 2p | 4.00 | -0.50 | -11.10 | 1.00 | 7.00 | 0 | |
| FIP | Fusion IP PLC | 62.00 | 0.00 | 0.00 | 60.00 | 64.00 | 0 | |
| BFN | Fusion Ip Plc Fus Ip Pl Or 1p | 86.50 | 0.00 | 0.00 | 85.00 | 88.00 | 0 | |
| FFUW | Fut Co Fu Co Wt To Su Fo Co St | 1.25 | 0.00 | 0.00 | 0.75 | 1.75 | 0 | |
| FUM | Futura Medical PLC | 99.25 | -0.25 | -0.20 | 98.00 | 100.50 | 0.14m | |
| FGN | Futuragene PLC | 89.00 | 0.00 | 0.00 | 88.00 | 90.00 | 0 | |
| FUTR | Future PLC | 13.13 | 0.00 | 0.00 | 13.00 | 13.50 | 32,906 | |
| FFU | Futurefue C F C C S U00001 R S | 7.00 | 0.00 | 0.00 | 5.00 | 9.00 | 0 | |
| FFY | Fyffes PLC | 32.50 | 0.50 | 1.56 | 30.00 | 32.50 | 0.23m | |