| Data collected at 21:03:02 16-03-10 | |||
| Market Indicator | |||
| FTSE All Share | 2875.89 | 13.31 | |
| Biggest Risers (FTSE All Share) | |||
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| BCT | Business Control Solutions PLC | 1.25 | 0.68 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| OSIW | Origo Sino India Wts | 0.25 | -0.75 |
| Most Active (FTSE All Share) | |||
| MWH | Millwall Holdings PLC | 184.8503m | 0.00 |
| LLOY | Lloyds Grp. Ord 10p | 131.9768m | -0.07 |
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ |
Change_% ↑↓ |
Bid | Offer | Volume ↑↓ |
Trade |
|---|---|---|---|---|---|---|---|---|
| EPY | E-pay Asia | 0.75 | 0.00 | 0.00 | 0.50 | 1.00 | 0.75m | ![]() |
| ETX | E-therapeutics PLC | 41.00 | 0.00 | 0.00 | 38.00 | 44.00 | 41.00m | ![]() |
| 36PU | E.l Ld E. Ld Se In Nt 23/11/40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | ![]() |
| 0H47 | E.ON AG | 122.75 | 0.00 | 0.00 | 116.50 | 128.75 | 122.75m | ![]() |
| 0JEM | E.on Ag E.on Ag E On N Ord Shs | 27.96 | 0.59 | 2.10 | 26.56 | 29.35 | 27.96m | ![]() |
| ESFD | E.Sun Financial Holdings Ltd | 10.40 | 0.00 | 0.00 | 14.60 | 10.40 | 10.40m | ![]() |
| E2VF | E2v Te Fp Ne Or 5p Fp-07122009 | 60.00 | 0.00 | 0.00 | 55.00 | 65.00 | 60.00m | ![]() |
| E2VN | E2v Te Np Ne Or 5p Np-07122009 | 27.00 | 0.00 | 0.00 | 27.00 | 27.00 | 27.00m | ![]() |
| E2V | E2V Technologies PLC | 36.75 | -0.50 | -1.30 | 36.75 | 39.75 | 37.75m | ![]() |
| 0J2X | Eads Nv Eads Nv Europ Ae De Or | 13.59 | 0.00 | 0.00 | 12.91 | 14.26 | 13.59m | ![]() |
| EAG | EAG Limited | 129.50 | 0.00 | 0.00 | 128.00 | 131.00 | 129.50m | ![]() |
| EAGA | EAGA PLC | 153.50 | 1.50 | 0.90 | 152.40 | 153.50 | 152.00m | ![]() |
| EIT | Eagle Eye Telematics PLC | 2.30 | 0.00 | 0.00 | 2.00 | 2.50 | 0.00m | ![]() |
| EIN | Eaglet IT PLC | 199.50 | 0.00 | 0.00 | 194.00 | 199.00 | 199.50m | ![]() |
| EPO | Earthport PLC | 12.50 | 0.25 | 2.00 | 12.50 | 13.50 | 11.50m | ![]() |
| EJR | East Japan Railway Co | 584500.00 | 0.00 | 0.00 | 0.00 | 0.00 | 584500.00m | ![]() |
| EAST | East Ld Ea Ld Gd Ea Re 1 Com S | 2.80 | 0.00 | 0.00 | 2.05 | 3.75 | 2.80m | ![]() |
| EEP | Eastern European Property Fd | 48.25 | 0.00 | 0.00 | 47.50 | 49.00 | 48.25m | ![]() |
| EST | Eastern European Trust PLC | 277.00 | 11.00 | 4.10 | 269.00 | 277.00 | 272.00m | ![]() |
| ELR | Eastern Plat Com NPV CDI | 92.50 | 1.25 | 1.37 | 92.50 | 93.75 | 93.00m | ![]() |
| EZJ | Easyjet PLC | 439.40 | 7.30 | 1.69 | 439.20 | 439.40 | 434.80m | ![]() |
| EFD | Eatonfield PLC | 2.25 | 0.10 | 4.65 | 2.20 | 2.30 | 2.15m | ![]() |
| THN | Ebiq Plc Tho Int Plc Ord 25p | 37.00 | 0.00 | 0.00 | 35.00 | 39.00 | 37.00m | ![]() |
| EBQ | Ebiquity PLC | 56.00 | 0.00 | 0.00 | 55.00 | 57.00 | 56.00m | ![]() |
| 0EED | Ebr Pu Sa Eb Pu Sa Eb Pu Or Sh | 11.40 | 0.04 | 0.30 | 10.83 | 11.97 | 11.40m | ![]() |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| EBT | EBT Mobile China PLC | 2.50 | 0.00 | 0.00 | 1.50 | 3.50 | 2.50m | ![]() |
| EBTM | EBTM PLC | 0.09 | 0.00 | 0.00 | 0.07 | 0.11 | 0.00m | ![]() |
| 0KNT | Ecard S A Ecard S A Ecar Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | ![]() |
| ELLA | Ecclesiastical Ins PLC 8.625% | 112.50 | 0.00 | 0.00 | 110.00 | 115.00 | 112.50m | ![]() |
| 0KOE | Echo Inve Ec In Sa Ec In Or S | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | ![]() |
| ECK | Eckoh Technology PLC | 5.38 | 0.00 | 0.00 | 5.25 | 5.50 | 5.38m | ![]() |
| ECIT | Eclectic IT PLC | 89.75 | 0.00 | 0.00 | 89.50 | 90.00 | 89.75m | ![]() |
| EAH | Eco Animal Health Group PLC | 139.00 | 0.00 | 0.00 | 135.00 | 143.00 | 139.00m | ![]() |
| ECV | Eco City Vehicles PLC | 6.25 | 0.00 | 0.00 | 6.00 | 6.50 | 6.25m | ![]() |
| ECWZ | Ecofin W&P Fin PLC ZDP Sh Gbp1 | 111.75 | 0.00 | 0.00 | 111.25 | 112.25 | 111.75m | ![]() |
| ECWC | Ecofin Wat Eco Wat Opp Plc Cap | 460.00 | 0.00 | 0.00 | 425.00 | 495.00 | 460.00m | ![]() |
| ECW | Ecofin Wat Eco Wat Opp Plc Inc | 100.50 | 0.00 | 0.00 | 97.00 | 104.00 | 100.50m | ![]() |
| ECWO | Ecofin Water & Power Opps PLC | 147.00 | 2.50 | 1.70 | 146.70 | 147.30 | 145.00m | ![]() |
| ECWL | Ecofin Wt 6% 31/07/2016 | 114.00 | 0.00 | 0.00 | 113.00 | 115.00 | 114.00m | ![]() |
| ECWS | Ecofin Wtr & Power Sub Shs 0.1 | 9.00 | 0.00 | 0.00 | 7.00 | 11.00 | 9.00m | ![]() |
| ECGA | Econergy Intl (Assd) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | ![]() |
| ECG | Econergy Intl PLC | 45.00 | 0.00 | 0.00 | 43.00 | 47.00 | 0.00m | ![]() |
| ECGB | Econergy Intl PLC | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | ![]() |
| EPL | Economic Life Ord 0.001p | 12.50 | 0.00 | 0.00 | 11.00 | 14.00 | 12.50m | ![]() |
| ECO | Ecosec PLC | 104.50 | 0.00 | 0.00 | 103.00 | 106.00 | 104.50m | ![]() |
| 0IIK | Edf En No Ed En No Sa Ed En N | 34.51 | 0.66 | 1.90 | 32.78 | 36.23 | 34.51m | ![]() |
| EDG | Edge Performance VCT PLC | 4.25 | 0.00 | 0.00 | 0.50 | 8.00 | 4.25m | ![]() |
| EDGC | Edge Performance VCT PLC C Shs | 71.50 | 0.00 | 0.00 | 70.00 | 73.00 | 71.50m | ![]() |
| EDGD | Edge Performance VCT PLC D Shs | 77.50 | 0.00 | 0.00 | 76.00 | 79.00 | 77.50m | ![]() |
| EDGE | Edge Performance VCT PLC E Shs | 85.00 | 0.00 | 0.00 | 80.00 | 90.00 | 85.00m | ![]() |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| EFM | Edinburgh Dragon Trust PLC | 204.40 | 1.30 | 0.64 | 203.60 | 204.40 | 203.00m | ![]() |
| EDIN | Edinburgh Investment Tst PLC | 397.50 | 1.70 | 0.40 | 397.50 | 397.80 | 397.90m | ![]() |
| ENIU | Edinburgh New Inc Trust Units | 278.00 | 0.00 | 0.00 | 268.00 | 288.00 | 278.00m | ![]() |
| ENI | Edinburgh New Income Trust PLC | 60.25 | 0.00 | 0.00 | 58.00 | 62.50 | 60.25m | ![]() |
| ENIZ | Edinburgh New Income Trust ZDP | 135.50 | 0.00 | 0.00 | 134.00 | 137.00 | 135.50m | ![]() |
| EUK | Edinburgh UK Tracker Tst PLC | 243.75 | -0.25 | -0.10 | 242.75 | 243.75 | 244.00m | ![]() |
| EUS | Edinburgh US Tracker Tst PLC | 596.50 | -1.50 | -0.20 | 596.50 | 596.50 | 598.00m | ![]() |
| EWI | Edinburgh Worldwide IT PLC | 264.00 | 5.50 | 2.13 | 259.25 | 264.00 | 257.00m | ![]() |
| 0HVL | Edison SP | 0.91 | 0.00 | 0.00 | 0.86 | 0.96 | 0.91m | ![]() |
| 0E8P | Edp - Energias E - E D P S E D | 2.80 | 0.00 | 0.00 | 2.66 | 2.93 | 2.80m | ![]() |
| 0KLN | Edp En De Ed En De Po Sa En De | 2.85 | 0.02 | 0.70 | 2.71 | 2.99 | 2.85m | ![]() |
| 0JOV | Edp Renov Ed Re Sa Ed Re Or Sh | 7.07 | 0.02 | 0.20 | 6.72 | 7.42 | 7.07m | ![]() |
| EDD | Education Development Intl | 131.00 | 2.50 | 1.95 | 128.00 | 134.00 | 128.50m | ![]() |
| 0EDH | Eesti Teleko A E T A E T C A O | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | ![]() |
| EBIT | Efes Breweri Ef Br In N. Gd Re | 10.90 | 0.00 | 0.00 | 10.90 | 10.90 | 0.00m | ![]() |
| EBID | Efes Breweri Ef Br In N. Gd Re | 11.01 | 0.00 | 0.00 | 10.80 | 16.00 | 11.01m | ![]() |
| 0E94 | Efg Eu Er Ef Eu Er Sa Ef Eu Er | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | ![]() |
| EFGD | Efg-her Ho Ef Ho Sa Gd Ea Re 2 | 9.25 | 0.00 | 0.00 | 8.75 | 9.50 | 9.25m | ![]() |
| 0GLN | EFH Zurawie Wiezowe SA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | ![]() |
| FAGR | EFTS Forward Agriculture $ | 9.90 | 0.03 | 0.30 | 9.88 | 9.93 | 9.86m | ![]() |
| FAIG | EFTS Forward All Cmds $ | 27.19 | 0.29 | 1.08 | 27.13 | 27.24 | 27.03m | ![]() |
| EXEF | EFTS Forward Ex-Energy $ | 17.75 | 0.19 | 1.05 | 17.71 | 17.79 | 17.64m | ![]() |
| FIND | EFTS Fwd Industrial Mtls $ | 25.90 | 0.42 | 1.65 | 25.83 | 25.96 | 25.64m | ![]() |
| FLIV | EFTS Fwd Livestock $ | 15.64 | 0.12 | 0.74 | 15.60 | 15.67 | 15.53m | ![]() |
| FPET | EFTS Fwd Petroleum $ | 68.17 | 1.64 | 2.47 | 68.09 | 68.25 | 66.74m | ![]() |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| PHGP | EFTS Physical Gold | 7321.00 | 66.00 | 0.90 | 7319.00 | 7323.00 | 7322.00m | ![]() |
| PHPD | EFTS Physical Palladium $ | 46.54 | 1.30 | 2.87 | 46.44 | 46.63 | 45.81m | ![]() |
| PHPT | EFTS Physical Platinum $ | 160.58 | 2.08 | 1.30 | 160.32 | 160.58 | 159.70m | ![]() |
| PHPP | EFTS Physical PM Basket | 5957.50 | 52.00 | 0.80 | 5947.00 | 5968.00 | 5964.00m | ![]() |
| PHPM | EFTS Physical PPSG Bskt $ | 90.48 | 1.68 | 1.80 | 90.35 | 90.60 | 89.75m | ![]() |
| PHSP | EFTS Physical Silver | 1128.63 | 11.63 | 1.00 | 1127.50 | 1129.76 | 1131.00m | ![]() |
| EGS | EG Solutions PLC | 54.50 | 0.00 | 0.00 | 53.00 | 56.00 | 54.50m | ![]() |
| EDR | Egdon Resources PLC | 12.50 | 0.00 | 0.00 | 12.00 | 12.75 | 12.50m | ![]() |
| EGP | Egypt Trust | 30.63 | 0.00 | 0.00 | 27.50 | 33.75 | 30.63m | ![]() |
| 36KC | Egyptian Gth Inv Co Ptg RedPrf | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | ![]() |
| EIC | Eicom | 0.75 | 0.00 | 0.00 | 0.25 | 1.25 | 0.75m | ![]() |
| EID | Eidos Entertainment PLC | 31.75 | 0.00 | 0.00 | 31.75 | 32.00 | 31.75m | ![]() |
| SEG | Eidos Plc Sci Ent Gr Pl Or 5p | 17.75 | 0.25 | 1.40 | 16.75 | 17.75 | 17.75m | ![]() |
| 0EHS | Eiffag Sa Eiff Sa Eiff Ord Shs | 46.46 | -0.21 | -0.40 | 44.14 | 48.78 | 46.46m | ![]() |
| EIHD | Eih Li Ei Li Gd Ea Re 1 Ord In | 2.00 | 0.00 | 0.00 | 2.00 | 2.00 | 0.00m | ![]() |
| ERX | Eirx Therapeutics PLC | 0.02 | 0.00 | 0.00 | 0.02 | 0.02 | 0.00m | ![]() |
| ELX | El Oro and Exploration Co | 330.00 | 0.00 | 0.00 | 305.00 | 355.00 | 330.00m | ![]() |
| ELA | Elan Corp Pl El Co Pl Or Eu005 | 5.41 | 0.00 | 0.00 | 5.41 | 5.44 | 5.41m | ![]() |
| EDV | Elderstreet Downing VCT | 48.00 | 0.00 | 0.00 | 46.00 | 50.00 | 48.00m | ![]() |
| EDVC | Elderstreet VCT PLC C | 57.00 | 0.00 | 0.00 | 52.00 | 62.00 | 57.00m | ![]() |
| ELCO | Eleco Holding PLC | 29.00 | 0.00 | 0.00 | 27.00 | 31.00 | 29.00m | ![]() |
| EDC | Elect Data System Com Stock | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | ![]() |
| ELTZ | Electra Pref Zero 0.01P | 107.75 | 0.00 | 0.00 | 107.25 | 108.25 | 107.75m | ![]() |
| ELTA | Electra Private Equity PLC | 1324.00 | 4.00 | 0.30 | 1319.00 | 1324.00 | 1328.00m | ![]() |
| ENG | Electric & General IT PLC | 378.50 | -3.25 | -0.80 | 378.50 | 382.75 | 380.00m | ![]() |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| ELE | Electric Word PLC | 4.75 | 0.00 | 0.00 | 4.50 | 5.00 | 4.75m | ![]() |
| 0HBA | Electrici De El De Fr Sa El De | 35.22 | 0.44 | 1.20 | 33.46 | 36.98 | 35.22m | ![]() |
| ECS | Electro Ca El Ca Ld Gd Ea Re 1 | 21.00 | 0.00 | 0.00 | 21.00 | 21.00 | 21.00m | ![]() |
| ECM | Electrocomponents PLC | 198.10 | -0.30 | -0.10 | 198.10 | 198.40 | 198.40m | ![]() |
| ELXB | Electrolu B Or Ele Cl B Ord Sh | 105.25 | 0.00 | 0.00 | 0.00 | 0.00 | 105.25m | ![]() |
| EDP | Electronic Data Processing PLC | 42.50 | 0.00 | 0.00 | 40.00 | 45.00 | 42.50m | ![]() |
| ELG | Eleksen Group | 8.50 | 0.00 | 0.00 | 8.00 | 9.00 | 0.00m | ![]() |
| 0H09 | Elekta Instr El In Ab El In O | 109.25 | 0.00 | 0.00 | 103.75 | 114.50 | 109.25m | ![]() |
| 0KMM | Elektr Ele Bed Sa Bedz Ord S | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | ![]() |
| 0KQ9 | Elektr S Elekt Sa Elek Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | ![]() |
| 0KO1 | Elektr Sa Elek Sa Elek Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | ![]() |
| EKT | Elektron PLC | 12.00 | 0.00 | 0.00 | 11.50 | 12.50 | 12.00m | ![]() |
| ELM | Elementis PLC | 52.50 | -2.50 | -4.50 | 51.50 | 52.50 | 54.00m | ![]() |
| ECAP | Elephant Capita PLC | 65.50 | 0.00 | 0.00 | 61.00 | 70.00 | 65.50m | ![]() |
| ECAW | Elephant Capita Wrrts | 6.50 | 0.00 | 0.00 | 5.00 | 8.00 | 6.50m | ![]() |
| ELEP | Elephant Loans & Mortgages | 0.23 | 0.00 | 0.00 | 0.20 | 0.25 | 0.00m | ![]() |
| 0I8Y | Elisa Oyj Elisa Oy El Co Or Sh | 13.15 | 0.14 | 1.00 | 12.49 | 13.80 | 13.15m | ![]() |
| ELP | Elixir Petroleum LD NPV | 1.63 | 0.00 | 0.00 | 1.25 | 2.00 | 1.63m | ![]() |
| 0KNZ | Elkop Sa Elkop Sa Elko Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | ![]() |
| 0JCZ | Ellaktor SA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | ![]() |
| 0KO2 | Els Oi Sa El Oi Sa El Oi Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | ![]() |
| 0KO4 | Elzab Sa Zab El Sa Za El Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | ![]() |
| BLZ | Emblaze Systems Ltd | 46.00 | -0.50 | -1.00 | 46.00 | 48.50 | 46.00m | ![]() |
| 0KO5 | Emc In Me Em In Me Sa Em In Me | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | ![]() |
| EMED | EMED Mining Public Ld | 11.25 | -0.50 | -4.20 | 11.00 | 11.50 | 11.75m | ![]() |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| EEN | Emerald Energy PLC | 748.25 | 0.00 | 0.00 | 747.50 | 749.00 | 748.25m | ![]() |
| EML | Emerging Metals Ld NPV | 7.13 | 0.00 | 0.00 | 7.00 | 7.25 | 7.13m | ![]() |
| GB18 | Emfx_gsil_pe 110301___________ | 6516.00 | 0.00 | 0.00 | 6406.00 | 6625.00 | 0.00m | ![]() |
| 0KNU | Emperi Ho Em Ho Sa Em Ho Or S | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | ![]() |
| EMR | Empresaria Group PLC | 35.50 | 0.00 | 0.00 | 34.00 | 37.00 | 35.50m | ![]() |
| EME | Empyrean Energy PLC | 10.50 | 0.00 | 0.00 | 10.25 | 10.75 | 10.50m | ![]() |
| 0EBQ | Enagas Sa Enag Sa Enag Ord Shs | 13.81 | 0.03 | 0.20 | 13.12 | 14.50 | 13.81m | ![]() |
| EO. | Encore Oil PLC | 17.50 | 0.00 | 0.00 | 17.25 | 17.50 | 18.00m | ![]() |
| EDA | Endace NPV | 245.00 | 0.00 | 0.00 | 240.00 | 250.00 | 245.00m | ![]() |
| END | Endeavors PLC | 1.18 | 0.00 | 0.00 | 1.15 | 1.35 | 0.00m | ![]() |
| ENDV | Endeavour Int Com Shs Usd0.001 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00m | ![]() |
| 0H4L | Endesa Sa Ende Sa Ende Ord Shs | 19.71 | -0.04 | -0.20 | 18.72 | 20.69 | 19.71m | ![]() |
| 0KOA | Ene - Pol En - Pol Sa En Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | ![]() |
| ENEG | Enegi Oil PLC | 9.88 | 0.00 | 0.00 | 9.25 | 10.50 | 9.88m | ![]() |
| 0HBI | Enel Spa Enel Spa Enel Ord Shs | 4.02 | 0.00 | 0.00 | 3.82 | 4.22 | 4.02m | ![]() |
| EAM | Energ As Ma En As Ma Pl Or 1p | 0.15 | 0.00 | 0.00 | 0.10 | 0.20 | 0.00m | ![]() |
| 0KO9 | Energ Ener Sa Energo Ord S | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | ![]() |
| EXXS | Energ Xx Re Co Sh Us0005 Re S | 19.50 | 0.00 | 0.00 | 17.00 | 22.00 | 19.50m | ![]() |
| ENM | Energem Resources Cm Shs | 8.00 | 0.00 | 0.00 | 7.00 | 9.00 | 0.00m | ![]() |
| EGX | Energetix Group PLC | 43.00 | -0.25 | -0.50 | 42.00 | 44.00 | 43.25m | ![]() |
| BLLM | Energise Inv Bil Plc Ord 0.1p | 0.75 | 0.00 | 0.00 | 0.50 | 1.00 | 0.75m | ![]() |
| ENGI | Energiser Inv Billam PLC | 4.38 | 0.00 | 0.00 | 4.00 | 4.75 | 4.38m | ![]() |
| 0KOC | Energo Po Ener Pol Sa Ener Pol | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | ![]() |
| 0KO7 | Energo Po Ener Pol Sa Ener Pol | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | ![]() |
| 0KOB | Energo Sa Ener Sa Ener Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | ![]() |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| ETQ | Energy Technique PLC | 8.25 | 0.00 | 0.00 | 7.50 | 9.00 | 8.25m | ![]() |
| EXXW | Energy Xxi Bermuda Wts | 0.41 | 0.00 | 0.00 | 0.01 | 0.80 | 0.41m | ![]() |
| EXXI | Energy Xxi Di Com Sh Us0005 Di | 19.50 | 0.00 | 0.00 | 17.00 | 22.00 | 19.50m | ![]() |
| EBG | Energybuild Group PLC | 18.50 | 0.00 | 0.00 | 18.00 | 19.00 | 18.50m | ![]() |
| ENF | Enfis Group PLC | 15.50 | -1.00 | -6.00 | 13.00 | 18.00 | 16.50m | ![]() |
| EEE | Engel East Europe | 1.63 | -0.38 | -18.70 | 1.25 | 2.00 | 2.00m | ![]() |
| EIF | Enhanc In A Cls A Stg He Pr Sh | 116.00 | 0.00 | 0.00 | 114.50 | 117.50 | 116.00m | ![]() |
| EGA | Enhanced Glbl Red Pref Shs Npv | 134.75 | 0.00 | 0.00 | 133.00 | 136.50 | 134.75m | ![]() |
| EHPR | Enhanced Pty. Red Pref Shs Npv | 64.00 | 0.00 | 0.00 | 62.00 | 66.00 | 64.00m | ![]() |
| LSMO | ENI Lasmo Opsus Oil Production | 30.00 | 0.00 | 0.00 | 25.00 | 35.00 | 0.00m | ![]() |
| 0HBJ | Eni Spa Eni Spa Eni Ord Shs | 16.21 | 0.06 | 0.30 | 15.40 | 17.02 | 16.21m | ![]() |
| 0H2I | ENIA SPA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | ![]() |
| 0IHU | Eniro AB | 9.95 | 0.42 | 4.40 | 9.45 | 10.44 | 9.95m | ![]() |
| ENN | Ennstone PLC | 1.15 | 0.00 | 0.00 | 1.10 | 1.20 | 0.00m | ![]() |
| ENO | Enodis PLC | 32700.00 | 0.00 | 0.00 | 32700.00 | 32725.00 | 0.00m | ![]() |
| 0JNT | Enodis Plc Eno Plc Eno Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | ![]() |
| ENVS | Enova Systems (Regs) | 107.50 | 0.00 | 0.00 | 100.00 | 115.00 | 107.50m | ![]() |
| ENV | Enova Systems Inc Com Shs NPV | 100.00 | 0.00 | 0.00 | 90.00 | 110.00 | 105.00m | ![]() |
| ESR | Ensor Holdings PLC | 11.50 | 0.00 | 0.00 | 10.00 | 13.00 | 11.50m | ![]() |
| ENTL | Entelo Com Shs Reg S | 1.50 | 0.00 | 0.00 | 0.50 | 2.50 | 1.50m | ![]() |
| ETI | Enterprise Inns PLC | 117.90 | -0.10 | 0.00 | 117.70 | 117.90 | 119.30m | ![]() |
| EVCT | Enterprise VCT A | 47.50 | 0.00 | 0.00 | 40.00 | 55.00 | 47.50m | ![]() |
| ETO | Entertainment One DI | 64.25 | 0.00 | 0.00 | 63.50 | 65.00 | 64.25m | ![]() |
| ERT | Entertainment Rights PLC | 0.08 | 0.00 | 0.00 | 0.08 | 0.08 | 0.08m | ![]() |
| ENRT | Environmental Recycling PLC | 1.63 | 0.05 | 3.17 | 1.50 | 1.75 | 1.58m | ![]() |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| EPG | EP Global Opportunities Trust | 181.00 | 0.00 | 0.00 | 178.00 | 184.00 | 181.00m | ![]() |
| 0H3M | Epcos AG | 19.53 | -0.41 | -2.00 | 18.55 | 20.50 | 19.53m | ![]() |
| ESO | Epe Special Ord 5p | 30.00 | 0.00 | 0.00 | 28.00 | 32.00 | 30.00m | ![]() |
| ERN | Epic Reconstruction PLC | 51.50 | 0.00 | 0.00 | 50.00 | 53.00 | 0.00m | ![]() |
| EQPZ | Epic Securites ZDP | 126.50 | 0.00 | 0.00 | 124.00 | 129.00 | 126.50m | ![]() |
| EQEO | Epicure Qatar Equity Opp PLC | 0.70 | 0.01 | 0.72 | 0.69 | 0.70 | 0.68m | ![]() |
| EQEW | Epicure Qatar Equity Opp Wrrts | 0.08 | 0.00 | 0.00 | 0.06 | 0.10 | 0.08m | ![]() |
| EHP | Epistem Holdings PLC | 435.00 | 0.00 | 0.00 | 420.00 | 450.00 | 435.00m | ![]() |
| EQU | Equable Properties PLC | 0.63 | 0.00 | 0.00 | 0.63 | 0.63 | 0.00m | ![]() |
| EEL | Equator Exp Com Shs NPV | 20.50 | 0.00 | 0.00 | 20.50 | 20.50 | 0.00m | ![]() |
| EBP | Equest Balkan Properties PLC | 10.50 | 0.25 | 2.44 | 10.00 | 11.00 | 10.25m | ![]() |
| EIB | Equest Investments Balkans LD | 42.50 | 0.00 | 0.00 | 35.00 | 50.00 | 42.50m | ![]() |
| EQPC | Equity Partnership Cap Shs | 20.25 | 0.00 | 0.00 | 19.00 | 21.50 | 20.25m | ![]() |
| EQPI | Equity Partnership Income Shs | 80.00 | 0.00 | 0.00 | 78.00 | 82.00 | 80.00m | ![]() |
| EIL | Equity Pre- Eq Pr In Ld Or 1p | 1.50 | 0.00 | 0.00 | 1.00 | 2.00 | 1.50m | ![]() |
| EQS | Equity Spec Eq Sp Si Ld Or 1p | 237.50 | 0.00 | 0.00 | 237.50 | 237.50 | 0.00m | ![]() |
| 0IRQ | Eramet Sa Eram Sa Eram Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | ![]() |
| 0KOF | Erbud Sa Erbud Sa Erbu Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | ![]() |
| ERE | Eredene Capital PLC | 17.50 | 0.25 | 1.45 | 17.00 | 18.00 | 17.25m | ![]() |
| 0KUB | Erg Sa Erg Sa Zabkowi Er Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | ![]() |
| 0ECM | Erg Spa | 11.31 | 0.17 | 1.50 | 10.74 | 11.87 | 11.31m | ![]() |
| 0KNY | Ergis Eur Er Eu Sa Er Eu Or S | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | ![]() |
| ERG | Erinaceous Group PLC | 1.65 | 0.00 | 0.00 | 1.65 | 1.65 | 0.00m | ![]() |
| EROS | Eros International PLC | 170.00 | 0.00 | 0.00 | 167.00 | 173.00 | 170.00m | ![]() |
| 0ECX | Ersol Solar | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | ![]() |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 0ECW | Erste Bk Oesterreichischen SP | 44.52 | 0.00 | 0.00 | 42.29 | 46.74 | 0.00m | ![]() |
| 0JF5 | Erste Group Ba E G B A E G B A | 27.69 | -0.23 | -0.80 | 26.31 | 29.07 | 27.69m | ![]() |
| ERU | Eruma PLC | 0.65 | -0.08 | -10.30 | 0.60 | 0.70 | 0.73m | ![]() |
| 0KOH | Es-system Sa Es Sa Es Sy Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | ![]() |
| ESG | eServGlobal | 33.00 | 0.00 | 0.00 | 32.00 | 34.00 | 33.00m | ![]() |
| EOS | Espirito Santo Eur10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | ![]() |
| EPT | Esprit Holdings | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | ![]() |
| ESS | Essenden PLC | 18.50 | 0.00 | 0.00 | 16.00 | 21.00 | 18.50m | ![]() |
| ESNA | Essentially 0.001p As Chime Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | ![]() |
| ESN | Essentially Grp | 9.00 | 0.00 | 0.00 | 8.50 | 9.50 | 9.00m | ![]() |
| 0ED7 | Essilo Int Ess Int Sa Essi Int | 37.75 | 0.12 | 0.30 | 35.86 | 39.63 | 37.75m | ![]() |
| ET. | Establishment IT PLC | 180.00 | -1.00 | -0.50 | 176.00 | 184.00 | 181.00m | ![]() |
| 32GT | Estat & G E & G P 11.25 1s M D | 13219.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | ![]() |
| ETC | ET-China.com International Hld | 30.50 | 0.00 | 0.00 | 28.00 | 33.00 | 30.50m | ![]() |
| 0JEW | Etabl Etab Fran Colr Nv Etabli | 155.00 | 1.25 | 0.80 | 147.25 | 162.75 | 155.00m | ![]() |
| SEU2 | Etf 2x E50 E D E S 50 Db S 2x | 64.55 | -1.81 | -2.70 | 64.48 | 64.62 | 65.50m | ![]() |
| SE2P | Etf 2x E50 E D E S 50 Db S 2x | 5844.50 | -184.50 | -3.00 | 5836.00 | 5853.00 | 5969.00m | ![]() |
| SUK2 | Etf 2x F100 E F 100 Su S S 2x | 5487.50 | -61.25 | -1.10 | 5479.50 | 5495.50 | 5475.00m | ![]() |
| LJPY | Etf L Jpy S Usd Et Lo Jp Sh Us | 49.52 | 0.06 | 0.12 | 49.46 | 49.57 | 49.57m | ![]() |
| AUDP | Etf La Su ? Etf Lo Au Sh Us ? | 3311.00 | -20.50 | -0.60 | 3307.00 | 3315.00 | 3348.75m | ![]() |
| CADP | Etf Lc Su ? Etf Lo Ca Sh Us ? | 3455.75 | -11.00 | -0.30 | 3451.00 | 3460.50 | 3481.25m | ![]() |
| CHFP | Etf Lc Su ? Etf Lo Ch Sh Us ? | 3153.50 | -9.50 | -0.30 | 3150.00 | 3157.00 | 3173.50m | ![]() |
| EURP | Etf Le Su ? Etf Lo Eu Sh Us ? | 3035.75 | -8.75 | -0.20 | 3033.50 | 3038.00 | 3042.00m | ![]() |
| NOKP | Etf Ln Su ? Etf Lo No Sh Us ? | 3221.00 | -10.00 | -0.30 | 3215.50 | 3226.50 | 3215.00m | ![]() |
| NZDP | Etf Ln Su ? Etf Lo Nz Sh Us ? | 3222.50 | 3.75 | 0.12 | 3218.00 | 3227.00 | 3246.38m | ![]() |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| SEKP | Etf Ls Su ? Etf Lo Se Sh Us ? | 3251.25 | -8.50 | -0.20 | 3245.00 | 3257.50 | 3247.50m | ![]() |
| SAD | Etf S Aud L Usd Et Sh Au Lo Us | 49.13 | -0.18 | -0.30 | 49.07 | 49.18 | 49.09m | ![]() |
| SCAD | Etf S Cad L Usd Et Sh Ca Lo Us | 47.16 | -0.32 | -0.60 | 47.10 | 47.22 | 47.23m | ![]() |
| SCHF | Etf S Chf L Usd Et Sh Ch Lo Us | 51.75 | -0.37 | -0.70 | 51.69 | 51.80 | 52.05m | ![]() |
| SEUR | Etf S Eur L Usd Et Sh Eu Lo Us | 53.74 | -0.36 | -0.60 | 53.70 | 53.77 | 53.91m | ![]() |
| SGBP | Etf S Gbp L Usd Et Sh Gb Lo Us | 54.25 | -0.54 | -0.90 | 54.20 | 54.29 | 54.82m | ![]() |
| SJPY | Etf S Jpy L Usd Et Sh Jp Lo Us | 49.90 | -0.07 | -0.10 | 49.85 | 49.95 | 49.85m | ![]() |
| SNOK | Etf S Nok L Usd Et Sh No Lo Us | 50.56 | -0.36 | -0.70 | 50.46 | 50.65 | 51.00m | ![]() |
| SNZD | Etf S Nzd L Usd Et Sh Nz Lo Us | 50.34 | -0.56 | -1.10 | 50.27 | 50.40 | 50.58m | ![]() |
| SSEK | Etf S Sek L Usd Et Sh Se Lo Us | 50.02 | -0.37 | -0.70 | 49.93 | 50.11 | 50.36m | ![]() |
| SAUP | Etf Sa Lu ? Etf Sh Au Lo Us ? | 3233.50 | -45.25 | -1.30 | 3230.00 | 3237.00 | 3276.25m | ![]() |
| SCDP | Etf Sc Lu ? Etf Sh Ca Lo Us ? | 3104.00 | -53.00 | -1.60 | 3100.00 | 3108.00 | 3158.63m | ![]() |
| SCHP | Etf Sc Lu ? Etf Sh Ch Lo Us ? | 3406.25 | -57.75 | -1.60 | 3401.50 | 3411.00 | 3469.00m | ![]() |
| SEUP | Etf Se Lu ? Etf Sh Eu Lo Us ? | 3536.75 | -60.88 | -1.60 | 3534.00 | 3539.50 | 3531.25m | ![]() |
| USD2 | Etf Sg Lu ? Etf Sh Gb Lo Us ? | 3570.75 | -71.75 | -1.90 | 3566.50 | 3575.00 | 3571.50m | ![]() |
| SJPP | Etf Sj Lu ? Etf Sh Jp Lo Us ? | 3284.50 | -37.75 | -1.10 | 3280.50 | 3288.50 | 3288.50m | ![]() |
| SNOP | Etf Sn Lu ? Etf Sh No Lo Us ? | 3328.00 | -57.25 | -1.60 | 3322.00 | 3334.00 | 3399.25m | ![]() |
| SNZP | Etf Sn Lu ? Etf Sh Nz Lo Us ? | 3313.75 | -70.00 | -2.00 | 3308.50 | 3319.00 | 3370.75m | ![]() |
| SSEP | Etf Ss Lu ? Etf Sh Se Lo Us ? | 3293.25 | -56.50 | -1.60 | 3289.00 | 3297.50 | 3356.00m | ![]() |
| AGAP | ETFS Agriculture DJ-AIGCI | 393.93 | -1.60 | -0.40 | 393.75 | 394.11 | 395.70m | ![]() |
| AIGA | ETFS Agriculture DJ-AIGCI $ | 5.99 | 0.04 | 0.59 | 5.98 | 5.99 | 5.96m | ![]() |
| AIGC | ETFS All Commodities DJ-AIGCI | 14.07 | 0.16 | 1.15 | 14.05 | 14.08 | 13.97m | ![]() |
| AGCP | ETFS All Commods DJ-AIGCI | 927.00 | 2.50 | 0.20 | 925.00 | 927.00 | 927.00m | ![]() |
| ALUM | ETFS Aluminium $ | 5.66 | 0.06 | 0.94 | 5.65 | 5.67 | 5.64m | ![]() |
| OILB | ETFS Brent Oil Securities $ | 46.51 | 1.27 | 2.81 | 46.48 | 46.53 | 45.58m | ![]() |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| CARP | ETFS Carbon Securities | 1140.50 | -8.00 | -0.60 | 1137.00 | 1144.00 | 1158.50m | ![]() |
| CARB | ETFS Carbon Securities | 12.60 | -0.05 | -0.30 | 12.56 | 12.64 | 12.72m | ![]() |
| COCO | Etfs Cocoa Etfs Cocoa | 3.80 | -0.03 | -0.70 | 3.79 | 3.81 | 3.74m | ![]() |
| COPA | ETFS Copper $ | 38.54 | 0.68 | 1.80 | 38.52 | 38.56 | 38.57m | ![]() |
| CORN | ETFS Corn $ | 1.28 | 0.01 | 0.90 | 1.28 | 1.29 | 1.28m | ![]() |
| COTN | ETFS Cotton $ | 1.93 | 0.03 | 1.58 | 1.93 | 1.94 | 1.94m | ![]() |
| CRUD | ETFS Crude $ | 27.38 | 0.70 | 2.66 | 27.36 | 27.39 | 26.74m | ![]() |
| FCRU | Etfs Crude Etfs Crud Oil Forwa | 72.22 | 1.74 | 2.47 | 72.08 | 72.35 | 71.50m | ![]() |
| ALTE | ETFS Daxglobal Alt Energy | 12.49 | 0.10 | 0.81 | 12.38 | 12.59 | 12.43m | ![]() |
| ALTP | ETFS Daxglobal Alt Energy | 1130.50 | 5.50 | 0.40 | 1121.00 | 1140.00 | 1128.50m | ![]() |
| OILS | ETFS DJ Stoxx 600 Oil&Gas | 1618.50 | 13.00 | 0.80 | 1616.00 | 1621.00 | 1619.50m | ![]() |
| OILG | ETFS DJ Stoxx 600 Oil&Gas | 17.88 | 0.21 | 1.19 | 17.86 | 17.90 | 17.79m | ![]() |
| BASR | ETFS DJ Stx 600 Basic Res | 26.27 | 0.37 | 1.40 | 26.22 | 26.32 | 26.02m | ![]() |
| BASP | ETFS DJ Stx 600 Basic Res | 2381.50 | 30.00 | 1.20 | 2377.00 | 2386.00 | 2378.00m | ![]() |
| AIGE | ETFS Energy DJ-AIGCI $ | 12.86 | 0.15 | 1.18 | 12.85 | 12.87 | 12.70m | ![]() |
| AIGX | ETFS Ex-Energy DJ-AIGCI $ | 10.73 | 0.12 | 1.16 | 10.72 | 10.73 | 10.66m | ![]() |
| LAUD | ETFS ForEx Long AUD Short USD | 50.30 | 0.19 | 0.38 | 50.25 | 50.35 | 50.25m | ![]() |
| LCAD | ETFS ForEx Long CAD Short USD | 52.50 | 0.35 | 0.67 | 52.43 | 52.57 | 52.23m | ![]() |
| LCHF | ETFS ForEx Long CHF Short USD | 47.91 | 0.33 | 0.69 | 47.87 | 47.95 | 47.73m | ![]() |
| GBPP | ETFS ForEx Long GBP Short USD | 3003.50 | 0.00 | 0.00 | 3002.50 | 3004.50 | 3003.75m | ![]() |
| ENEF | ETFS Forward Energy $ | 44.57 | 0.46 | 1.04 | 44.50 | 44.64 | 44.55m | ![]() |
| GRAF | ETFS Fwd Grains DJ-AIGCI-F3 $ | 7.54 | 0.06 | 0.77 | 7.54 | 7.55 | 7.51m | ![]() |
| HEAF | ETFS Fwd Heating Oil $ | 45.33 | 1.12 | 2.53 | 45.22 | 45.43 | 44.30m | ![]() |
| HOGF | ETFS Fwd Lean Hogs $ | 15.93 | 0.17 | 1.05 | 15.88 | 15.97 | 15.70m | ![]() |
| CATF | ETFS Fwd Live Cattle $ | 12.42 | 0.08 | 0.60 | 12.39 | 12.46 | 12.38m | ![]() |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| NGAF | ETFS Fwd Natural Gas $ | 10.11 | -0.20 | -1.90 | 10.11 | 10.11 | 10.23m | ![]() |
| SOFF | Etfs Fwd Soft Etf For Sof Dj-3 | 9.06 | -0.08 | -0.80 | 9.00 | 9.11 | 9.13m | ![]() |
| UGAS | Etfs Gasoline Etfs Gasoline | 34.13 | 0.87 | 2.60 | 34.09 | 34.17 | 33.41m | ![]() |
| BULP | ETFS Gold | 996.75 | 8.87 | 0.90 | 996.25 | 997.25 | 1001.75m | ![]() |
| BULL | ETFS Gold $ | 15.14 | 0.28 | 1.80 | 15.14 | 15.15 | 14.99m | ![]() |
| AGGP | ETFS Grains DJ-AIGCI | 298.63 | 0.00 | 0.00 | 298.25 | 299.00 | 299.00m | ![]() |
| AIGG | ETFS Grains DJ-AIGCI $ | 4.54 | 0.05 | 1.06 | 4.53 | 4.54 | 4.48m | ![]() |
| HEAT | ETFS Heating Oil $ | 19.25 | 0.56 | 2.90 | 19.23 | 19.27 | 18.74m | ![]() |
| AIGI | ETFS Ind Metals DJ-AIGCI $ | 18.12 | 0.29 | 1.63 | 18.09 | 18.14 | 18.08m | ![]() |
| LEED | ETFS Lead | 24.48 | 0.34 | 1.41 | 24.41 | 24.54 | 24.33m | ![]() |
| HOGS | ETFS Lean Hogs $ | 1.16 | 0.01 | 0.87 | 1.16 | 1.16 | 1.14m | ![]() |
| LAGR | ETFS Leveraged Agriculture $ | 15.37 | 0.19 | 1.20 | 15.34 | 15.39 | 15.31m | ![]() |
| LALU | ETFS Leveraged Aluminium $ | 14.04 | 0.24 | 1.70 | 14.00 | 14.08 | 13.74m | ![]() |
| LCOC | ETFS Leveraged Cocoa $ | 32.85 | -0.46 | -1.30 | 32.80 | 32.90 | 33.00m | ![]() |
| LCFE | ETFS Leveraged Coffee $ | 19.81 | 0.54 | 2.80 | 19.78 | 19.84 | 19.53m | ![]() |
| LCOP | ETFS Leveraged Copper $ | 21.90 | 0.75 | 3.50 | 21.88 | 21.92 | 22.01m | ![]() |
| LCOR | ETFS Leveraged Corn $ | 8.69 | 0.16 | 1.80 | 8.67 | 8.70 | 8.74m | ![]() |
| LCTO | ETFS Leveraged Cotton $ | 16.90 | 0.55 | 3.30 | 16.88 | 16.91 | 16.99m | ![]() |
| LOIL | ETFS Leveraged Crude Oil $ | 5.62 | 0.28 | 5.20 | 5.61 | 5.63 | 5.36m | ![]() |
| LNRG | ETFS Leveraged Energy $ | 5.54 | 0.13 | 2.40 | 5.53 | 5.55 | 5.39m | ![]() |
| LNEY | ETFS Leveraged Ex-Energy $ | 24.01 | 0.54 | 2.30 | 23.97 | 24.04 | 23.68m | ![]() |
| LGAS | ETFS Leveraged Gasoline $ | 13.34 | 0.67 | 5.20 | 13.33 | 13.35 | 12.80m | ![]() |
| LBUL | ETFS Leveraged Gold $ | 52.10 | 1.92 | 3.80 | 52.07 | 52.13 | 51.06m | ![]() |
| LGRA | ETFS Leveraged Grain $ | 10.62 | 0.22 | 2.10 | 10.60 | 10.64 | 10.50m | ![]() |
| LHEA | ETFS Leveraged Heating Oil $ | 10.05 | 0.57 | 6.00 | 10.03 | 10.06 | 9.52m | ![]() |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| LIME | ETFS Leveraged Indl Metal $ | 19.46 | 0.59 | 3.10 | 19.41 | 19.51 | 19.08m | ![]() |
| LLEA | ETFS Leveraged Lead $ | 11.85 | 0.32 | 2.78 | 11.80 | 11.90 | 11.70m | ![]() |
| LLHO | ETFS Leveraged Lean Hogs $ | 15.33 | 0.28 | 1.80 | 15.30 | 15.36 | 14.99m | ![]() |
| LLCT | ETFS Leveraged Live Cattle $ | 26.82 | 0.30 | 1.10 | 26.78 | 26.86 | 26.69m | ![]() |
| LLST | ETFS Leveraged Livestock $ | 22.36 | 0.34 | 1.50 | 22.32 | 22.40 | 22.10m | ![]() |
| LNGA | ETFS Leveraged Natural Gas $ | 0.94 | -0.04 | -4.00 | 0.93 | 0.94 | 0.95m | ![]() |
| LNIK | ETFS Leveraged Nickel $ | 10.44 | 0.42 | 4.10 | 10.40 | 10.48 | 10.28m | ![]() |
| LPLA | ETFS Leveraged Platinum $ | 22.49 | 0.49 | 2.23 | 22.46 | 22.52 | 22.28m | ![]() |
| LSIL | ETFS Leveraged Silver $ | 21.65 | 0.86 | 4.10 | 21.62 | 21.68 | 21.46m | ![]() |
| LSFT | ETFS Leveraged Softs $ | 25.79 | -0.27 | -1.00 | 25.75 | 25.83 | 26.10m | ![]() |
| LSYO | ETFS Leveraged Soyabean Oil$ | 10.82 | 0.15 | 1.40 | 10.80 | 10.83 | 10.71m | ![]() |
| LSOB | ETFS Leveraged Soybeans $ | 20.36 | 0.37 | 1.80 | 20.33 | 20.39 | 20.21m | ![]() |
| LSUG | ETFS Leveraged Sugar $ | 26.38 | -2.94 | -10.00 | 26.22 | 26.38 | 28.20m | ![]() |
| LTIM | ETFS Leveraged Tin $ | 31.57 | 0.46 | 1.48 | 31.40 | 31.74 | 31.48m | ![]() |
| LWEA | ETFS Leveraged Wheat $ | 3.31 | 0.08 | 2.40 | 3.30 | 3.32 | 3.23m | ![]() |
| LZIC | ETFS Leveraged Zinc $ | 18.38 | 0.66 | 3.70 | 18.31 | 18.44 | 18.59m | ![]() |
| LALL | ETFS Levergd All Commodities $ | 15.86 | 0.36 | 2.39 | 15.84 | 15.88 | 15.60m | ![]() |
| CATL | ETFS Live Cattle $ | 7.08 | 0.04 | 0.60 | 7.07 | 7.09 | 7.08m | ![]() |
| COFF | ETFS Live Coffee $ | 2.56 | 0.04 | 1.30 | 2.55 | 2.56 | 2.54m | ![]() |
| AIGL | ETFS Livestock DJ-AIGCI $ | 3.84 | 0.03 | 0.66 | 3.84 | 3.84 | 3.82m | ![]() |
| LEUR | ETFS Long EUR Short USD | 46.12 | 0.31 | 0.68 | 46.09 | 46.15 | 45.80m | ![]() |
| LGBP | ETFS Long GBP Short USD | 45.62 | 0.45 | 1.00 | 45.58 | 45.66 | 45.67m | ![]() |
| JPYP | ETFS Long JPY Short USD | 3259.50 | -28.00 | -0.80 | 3256.00 | 3263.00 | 3302.75m | ![]() |
| LNOK | ETFS Long NOK Short USD | 48.94 | 0.34 | 0.70 | 48.87 | 49.00 | 48.52m | ![]() |
| LNZD | ETFS Long NZD Short USD | 48.96 | 0.54 | 1.12 | 48.90 | 49.01 | 48.72m | ![]() |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| LSEK | ETFS Long SEK Short USD | 49.40 | 0.36 | 0.73 | 49.31 | 49.48 | 49.06m | ![]() |
| NGSP | ETFS Natural Gas | 28.65 | -0.90 | -3.00 | 28.60 | 28.70 | 29.25m | ![]() |
| NGAS | ETFS Natural Gas $ | 0.44 | -0.01 | -2.10 | 0.43 | 0.44 | 0.44m | ![]() |
| NICK | ETFS Nickel $ | 25.77 | 0.51 | 2.06 | 25.70 | 25.84 | 25.73m | ![]() |
| OLBP | ETFS Oil Brent 1 month | 3061.00 | 53.50 | 1.78 | 3059.00 | 3063.00 | 3018.00m | ![]() |
| OSB1 | ETFS Oil Brent 1 Year | 75.56 | 1.49 | 2.01 | 75.46 | 75.66 | 74.78m | ![]() |
| OLWP | ETFS Oil Brent 2 month | 3587.00 | 55.00 | 1.56 | 3584.00 | 3590.00 | 3550.00m | ![]() |
| OSB2 | ETFS Oil Brent 2 Year | 81.64 | 1.39 | 1.73 | 81.52 | 81.76 | 80.35m | ![]() |
| OSB3 | ETFS Oil Brent 3 Year | 84.30 | 1.37 | 1.60 | 84.20 | 84.40 | 83.10m | ![]() |
| OSW1 | ETFS Oil WTI 1 Year | 78.80 | 1.63 | 2.10 | 78.72 | 78.88 | 77.36m | ![]() |
| OSW2 | ETFS Oil WTI 2 Year | 82.44 | 1.39 | 1.70 | 82.32 | 82.56 | 81.24m | ![]() |
| OSW3 | ETFS Oil WTI 3 Year | 84.19 | 1.34 | 1.60 | 84.05 | 84.33 | 83.00m | ![]() |
| LPET | ETFS Petroleum $ | 7.72 | 0.39 | 5.30 | 7.71 | 7.73 | 7.37m | ![]() |
| AIGO | ETFS Petroleum DJ-AIGCI $ | 27.28 | 0.71 | 2.63 | 27.27 | 27.29 | 26.64m | ![]() |
| SGBS | Etfs Phys Gold Etf Phy Swi Gol | 112.42 | 2.13 | 1.94 | 112.35 | 112.49 | 111.14m | ![]() |
| PHAU | ETFS Physical Gold $ | 111.24 | 2.13 | 1.94 | 111.20 | 111.24 | 109.92m | ![]() |
| PHAG | ETFS Physical Silver $ | 17.15 | 0.35 | 2.05 | 17.14 | 17.16 | 16.97m | ![]() |
| PLTM | Etfs Plat Etfs Platinum | 48.33 | 0.53 | 1.11 | 48.29 | 48.37 | 48.15m | ![]() |
| LPMT | ETFS Precious Metals $ | 43.65 | 1.65 | 3.90 | 43.61 | 43.69 | 43.74m | ![]() |
| AIGP | ETFS Precious Mtls DJ-AIGCI $ | 17.24 | 0.33 | 1.95 | 17.23 | 17.25 | 17.26m | ![]() |
| COAL | ETFS Rssl Glb Coal Fund $ | 56.52 | 0.84 | 1.50 | 56.00 | 57.04 | 55.85m | ![]() |
| COAP | ETFS Rssl Glbl Coal Fund | 3720.50 | 18.50 | 0.40 | 3686.00 | 3755.00 | 3680.00m | ![]() |
| AUCP | ETFS Russell Glbal Gold Fund | 2696.00 | 75.50 | 2.80 | 2675.00 | 2717.00 | 2659.00m | ![]() |
| AUCO | ETFS Russell Glbal Gold Fund $ | 40.95 | 1.53 | 3.80 | 40.63 | 41.27 | 40.06m | ![]() |
| AGRP | ETFS S-Nt ITG Gbl Ag Bs | 3038.00 | 14.00 | 0.46 | 3010.00 | 3066.00 | 3044.00m | ![]() |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| AGRI | ETFS S-Nt ITG Glb Ag Bs $ | 46.35 | 0.65 | 1.42 | 46.12 | 46.58 | 45.80m | ![]() |
| SAGR | Etfs Short Agr Etf Sho Agr Dj- | 64.86 | -0.41 | -0.60 | 64.77 | 64.94 | 65.03m | ![]() |
| SALU | Etfs Short Alu Etfs Short Alum | 60.47 | -0.61 | -0.90 | 60.35 | 60.59 | 60.80m | ![]() |
| SLCT | Etfs Short Cat Etf Sho Liv Cat | 63.70 | -0.37 | -0.50 | 63.63 | 63.77 | 63.85m | ![]() |
| SCFE | Etfs Short Coff Etfs Shor Coff | 59.00 | -0.82 | -1.30 | 58.93 | 59.07 | 59.59m | ![]() |
| SALL | Etfs Short Com Etf Sh Al Co Dj | 64.84 | -0.77 | -1.10 | 64.74 | 64.94 | 64.83m | ![]() |
| SCOP | Etfs Short Copp Etfs Shor Copp | 37.26 | -0.69 | -1.80 | 37.26 | 37.30 | 37.65m | ![]() |
| SCOR | Etfs Short Corn Etfs Shor Corn | 67.66 | -0.56 | -0.80 | 67.59 | 67.72 | 67.53m | ![]() |
| SCTO | Etfs Short Cott Etfs Shor Cott | 50.60 | -0.85 | -1.60 | 50.54 | 50.66 | 50.85m | ![]() |
| SOIL | Etfs Short Cru Etf Sho Cru Oil | 61.34 | -1.65 | -2.60 | 61.34 | 61.39 | 62.84m | ![]() |
| SNRG | Etfs Short En Etfs Sho Ene Dj- | 82.05 | -1.02 | -1.20 | 81.93 | 82.16 | 83.13m | ![]() |
| SNEY | Etfs Short Ex Etfs Sho Ex- Dj- | 55.60 | -0.65 | -1.10 | 55.51 | 55.69 | 55.98m | ![]() |
| SGAS | Etfs Short Gas Etfs Short Gaso | 43.41 | -1.15 | -2.50 | 43.35 | 43.47 | 44.37m | ![]() |
| SBUL | Etfs Short Gold Etfs Shor Gold | 36.39 | -0.71 | -1.90 | 36.37 | 36.41 | 36.83m | ![]() |
| SGRA | Etfs Short Grn Etf Sho Gra Dj- | 69.85 | -0.72 | -1.00 | 69.76 | 69.93 | 70.26m | ![]() |
| SHEA | Etfs Short H O Etfs Shor He Oi | 55.19 | -1.70 | -2.90 | 55.10 | 55.28 | 56.78m | ![]() |
| SLHO | Etfs Short Hog Etf Sho Lea Hog | 76.10 | -0.72 | -0.90 | 76.00 | 76.20 | 77.09m | ![]() |
| SIME | Etfs Short Ind Etf Sh In Me Dj | 47.29 | -0.76 | -1.50 | 47.20 | 47.38 | 47.78m | ![]() |
| SLST | Etfs Short Liv Etf Sho Liv Dj- | 70.92 | -0.51 | -0.70 | 70.84 | 71.00 | 71.35m | ![]() |
| SNGA | Etfs Short N G Etfs Shor Na Ga | 137.64 | 2.90 | 2.14 | 137.45 | 137.83 | 136.60m | ![]() |
| SNIK | Etfs Short Nick Etfs Shor Nick | 36.14 | -0.75 | -2.00 | 36.05 | 36.22 | 36.41m | ![]() |
| SPET | Etfs Short Pet Etf Sho Pet Dj- | 57.08 | -1.54 | -2.60 | 56.98 | 57.17 | 58.47m | ![]() |
| SPMT | Etfs Short Prec Et Sh Pr Me Dj | 36.54 | -0.73 | -1.90 | 36.49 | 36.59 | 36.98m | ![]() |
| SSYO | Etfs Short S O Etfs Shor So Oi | 67.34 | -0.51 | -0.70 | 67.25 | 67.43 | 67.67m | ![]() |
| SSFT | Etfs Short Sft Etf Sho Sof Dj- | 52.08 | 0.27 | 0.50 | 52.01 | 52.15 | 51.77m | ![]() |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| SSIL | Etfs Short Silv Etfs Shor Silv | 34.08 | -0.72 | -2.00 | 34.04 | 34.11 | 34.04m | ![]() |
| SSOB | Etfs Short Soya Etfs Shor Soyb | 51.32 | -0.52 | -1.00 | 51.26 | 51.37 | 51.52m | ![]() |
| SSUG | Etfs Short Sug Etfs Short Suga | 42.16 | 2.11 | 5.20 | 42.07 | 42.25 | 40.50m | ![]() |
| SWEA | Etfs Short Wht Etfs Short Whea | 92.55 | -1.35 | -1.40 | 92.42 | 92.67 | 93.68m | ![]() |
| SZIC | Etfs Short Zinc Etfs Shor Zinc | 36.75 | -0.70 | -1.80 | 36.66 | 36.84 | 37.05m | ![]() |
| SCOC | Etfs Shrt Cocoa Etfs Shor Coco | 38.24 | 0.30 | 0.70 | 38.16 | 38.32 | 37.98m | ![]() |
| SLEA | Etfs Shrt Lead Etfs Short Lead | 39.41 | -0.54 | -1.30 | 39.31 | 39.51 | 39.64m | ![]() |
| SPLA | Etfs Shrt Plat Etfs Short Plat | 49.10 | -0.56 | -1.10 | 49.03 | 49.17 | 49.29m | ![]() |
| STIM | Etfs Shrt Tin Etfs Short Tin | 33.32 | -0.28 | -0.80 | 33.20 | 33.43 | 33.32m | ![]() |
| SLVR | Etfs Silver Etfs Silver | 20.38 | 0.42 | 2.00 | 20.37 | 20.40 | 20.13m | ![]() |
| AIGS | ETFS Soft DJ-AIGCI $ | 5.63 | -0.03 | -0.50 | 5.63 | 5.64 | 5.67m | ![]() |
| SOYB | Etfs Soybeans Etfs Soybeans | 14.78 | 0.15 | 0.90 | 14.77 | 14.79 | 14.73m | ![]() |
| SOYO | Etfs Soybn.o Etfs Soybea Oil | 6.93 | 0.05 | 0.65 | 6.92 | 6.93 | 6.90m | ![]() |
| SUGA | Etfs Sugar Etfs Sugar | 15.70 | -0.85 | -5.10 | 15.67 | 15.73 | 16.39m | ![]() |
| TINM | Etfs Tin Etfs Tin | 31.51 | 0.26 | 0.83 | 31.40 | 31.62 | 31.46m | ![]() |
| WEAT | Etfs Wheat Etfs Wheat | 1.88 | 0.03 | 1.35 | 1.88 | 1.88 | 1.86m | ![]() |
| NUKP | ETFS WNA Gbl Nuclear Engy | 1940.00 | 11.00 | 0.57 | 1922.00 | 1958.00 | 1948.00m | ![]() |
| NUKE | ETFS WNA Gbl Nuclear Engy $ | 29.47 | 0.45 | 1.55 | 29.20 | 29.74 | 29.26m | ![]() |
| OILW | ETFS WTI Oil Securities $ | 54.53 | 1.39 | 2.60 | 54.48 | 54.53 | 53.24m | ![]() |
| ZINC | Etfs Zinc Etfs Zinc | 9.15 | 0.18 | 2.00 | 9.13 | 9.17 | 9.18m | ![]() |
| DEL2 | ETFX DAX 2X Long Fund | 117.47 | 2.57 | 2.20 | 117.33 | 117.61 | 116.14m | ![]() |
| DL2P | ETFX DAX 2X Long Fund | 10637.00 | 198.50 | 1.90 | 10623.00 | 10651.00 | 10577.50m | ![]() |
| DS2P | ETFX DAX 2X Short Fund | 5910.00 | -152.50 | -2.50 | 5902.00 | 5918.00 | 6018.50m | ![]() |
| DES2 | ETFX DAX 2X Short Fund | 65.26 | -1.50 | -2.20 | 65.17 | 65.34 | 66.09m | ![]() |
| LE2P | ETFX DJ Euro Stoxx 50 Lev 2x | 10907.00 | 261.50 | 2.40 | 10894.00 | 10920.00 | 10925.00m | ![]() |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| LEU2 | ETFX DJ Euro Stoxx 50 Lev 2xFd | 120.47 | 3.21 | 2.70 | 120.35 | 120.58 | 118.89m | ![]() |
| LUK2 | ETFX FTSE 100 Leveraged 2x GBX | 15261.00 | 140.50 | 0.90 | 15234.00 | 15288.00 | 15315.00m | ![]() |
| RONE | Etfx Rus 1000 Et R 1000 Us L C | 25.40 | 0.29 | 1.15 | 25.37 | 25.43 | 25.26m | ![]() |
| RONP | Etfx Rus 1000? Etfx Ru 1000 Fu | 1671.50 | 2.50 | 0.10 | 1669.00 | 1674.00 | 1683.50m | ![]() |
| RTWO | Etfx Rus 2000 Et R 2000 Us S C | 25.96 | 0.22 | 0.80 | 25.94 | 25.98 | 25.89m | ![]() |
| RTWP | Etfx Rus 2000? Etfx Ru 2000 Fu | 1709.00 | -2.50 | -0.10 | 1707.00 | 1711.00 | 1725.00m | ![]() |
| SHPP | Etfx Shipp Etf Dax Shi Fun ? | 1641.50 | -10.00 | -0.60 | 1629.00 | 1654.00 | 1657.50m | ![]() |
| SHIP | Etfx Shipp Etfx Daxg Ship Fund | 24.93 | 0.08 | 0.32 | 24.74 | 25.12 | 24.88m | ![]() |
| STEP | Etfx Steel Etf Dax Ste Fun ? | 3221.00 | 38.00 | 1.10 | 3196.00 | 3246.00 | 3234.00m | ![]() |
| STEE | Etfx Steel Etfx Daxg Stee Fund | 48.95 | 1.08 | 2.26 | 48.58 | 49.32 | 48.11m | ![]() |
| UTIL | Etfx Uti Et Do Jo St 600 Util | 18.73 | 0.06 | 0.32 | 18.70 | 18.76 | 18.77m | ![]() |
| UTIP | Etfx Uti Et Do Jo St 600 Util | 1696.00 | 0.00 | 0.00 | 1693.00 | 1699.00 | 1708.50m | ![]() |
| WATE | Etfx Water Etf Jan Glo Wat Fun | 48.43 | 0.25 | 0.52 | 48.05 | 48.81 | 48.15m | ![]() |
| WATP | Etfx Water Etf Jan Glo Wat Fun | 3187.00 | -16.50 | -0.50 | 3161.00 | 3213.00 | 3207.50m | ![]() |
| 0I8H | Etn Fr Co Et Fr Co Nv Et Fr Co | 183.00 | 0.00 | 0.00 | 173.75 | 192.00 | 0.00m | ![]() |
| 0GLU | Eul He Sa Eu He Sa Eu He Or Sh | 44.87 | 1.14 | 2.60 | 42.63 | 47.11 | 44.87m | ![]() |
| EDCL | Eurasi Dr Eu Dr Co Ld Gd Ea Re | 12.00 | 0.00 | 0.00 | 12.00 | 12.50 | 12.00m | ![]() |
| EUA | Eurasia Mining PLC | 0.63 | 0.00 | 0.00 | 0.60 | 0.65 | 0.63m | ![]() |
| ENRC | Eurasian Natural Resources | 1166.00 | 33.00 | 2.91 | 1166.00 | 1167.00 | 1148.00m | ![]() |
| 0HZC | Euraze Sa Eura Sa Eura Ord Shs | 31.04 | -0.59 | -1.80 | 29.49 | 32.59 | 31.04m | ![]() |
| EUHS | Euro Hg Inc A Cl A S H R P S N | 47.50 | 0.00 | 0.00 | 45.50 | 49.50 | 47.50m | ![]() |
| EUHE | Euro Hg Inc B Cl B U E R P S N | 0.48 | 0.00 | 0.00 | 0.46 | 0.50 | 0.48m | ![]() |
| 0KOG | Euroca Sa Euro Sa Euro Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | ![]() |
| 0GRF | Eurocastle Investment Ltd | 0.29 | -0.02 | -4.90 | 0.28 | 0.30 | 0.29m | ![]() |
| 0I2E | Eurocommercial Prps | 28.35 | 0.00 | 0.00 | 26.93 | 29.76 | 28.35m | ![]() |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| ELH | Eurodis Electron PLC | 1.05 | 0.00 | 0.00 | 1.05 | 1.05 | 0.00m | ![]() |
| 0KNV | Eurofa S.a Eur S.a Eur Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | ![]() |
| EUG | Eurogold Ld | 1.00 | 0.00 | 0.00 | 0.75 | 1.25 | 1.00m | ![]() |
| 0KO6 | Euroma Po Eu Po Sa Eu Po Or S | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | ![]() |
| ERM | Euromoney Inst Invest PLC | 467.50 | -0.50 | -0.10 | 467.50 | 470.00 | 468.00m | ![]() |
| 0EDN | Euronav | 8.93 | -0.32 | -3.40 | 8.48 | 9.37 | 0.00m | ![]() |
| 0JQ6 | Euronav NV | 12.17 | 0.00 | 0.00 | 11.56 | 12.77 | 12.17m | ![]() |
| 0J2M | Euronext | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | ![]() |
| EOG | Europa Oil & Gas PLC | 18.00 | 0.25 | 1.41 | 17.50 | 18.50 | 17.75m | ![]() |
| EET | Europe Equity Tranche Income | 65.00 | 0.00 | 0.00 | 40.00 | 90.00 | 65.00m | ![]() |
| 0KNX | Europe Fun Eur Fun Hip Sa Euro | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | ![]() |
| 0KVV | European Aer Eu Ae De An Sp Ea | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | ![]() |
| 0K62 | European Aer Eu Ae De An Sp Ea | 9.89 | 0.00 | 0.00 | 9.40 | 10.38 | 9.89m | ![]() |
| 0JYJ | European Aer Eu Ae De An Sp Eu | 9.36 | 0.00 | 0.00 | 9.02 | 9.96 | 9.36m | ![]() |
| EAT | European Assets Trust NV | 604.00 | 5.00 | 0.83 | 603.00 | 605.00 | 601.00m | ![]() |
| EBJ | European Business Jets PLC | 0.98 | 0.00 | 0.00 | 0.98 | 0.98 | 0.00m | ![]() |
| ECAS | European Capital NPV WI | 0.45 | 0.00 | 0.00 | 0.40 | 0.50 | 0.45m | ![]() |
| ECDC | European Conv Dev. PLC | 0.16 | 0.00 | 0.00 | 0.15 | 0.17 | 0.16m | ![]() |
| ECPC | European Convergence Prop | 0.04 | 0.00 | 0.00 | 0.03 | 0.05 | 0.04m | ![]() |
| EGU | European Goldfields Com Sh NPV | 407.50 | 25.25 | 6.60 | 405.00 | 410.00 | 401.25m | ![]() |
| EHR | European Home Retail PLC | 21.00 | 0.00 | 0.00 | 21.00 | 21.00 | 0.00m | ![]() |
| EIIB | European Islamic Inv Bank | 2.95 | 0.05 | 1.72 | 2.90 | 3.00 | 3.00m | ![]() |
| EUM | European Minerals Corp | 47.00 | 0.00 | 0.00 | 45.00 | 49.00 | 0.00m | ![]() |
| ENK | European Nickel PLC | 7.11 | 0.01 | 0.10 | 7.12 | 7.12 | 7.14m | ![]() |
| EUTZ | European Utilities Tst PLC ZCP | 334.00 | 0.00 | 0.00 | 334.00 | 334.00 | 0.00m | ![]() |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 0KOI | Eurote Sa Euro Sa Euro Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | ![]() |
| EURO | Eurotrust A/S | 0.08 | 0.00 | 0.00 | 0.08 | 0.08 | 0.00m | ![]() |
| EVT | Eurovestech PLC | 16.25 | 0.00 | 0.00 | 15.75 | 16.50 | 16.25m | ![]() |
| 0I90 | Eutels Com Eut Com Gro Sa Eute | 16.18 | 0.00 | 0.00 | 0.00 | 0.00 | 16.18m | ![]() |
| 0JNI | Eutels Com Eut Com Sa Eute Com | 18.41 | -0.45 | -2.30 | 17.49 | 19.33 | 18.41m | ![]() |
| EVE | Everfor Diamonds PLC | 2.00 | 0.00 | 0.00 | 1.00 | 3.00 | 0.00m | ![]() |
| EGMA | Evergr Ma Ev Ma Co Ta Ld Gd R | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | ![]() |
| EGMD | Evergr Ma Ev Ma Co Ta Ld Gd R | 5.00 | 0.00 | 0.00 | 6.22 | 6.71 | 5.00m | ![]() |
| EVER | Evergreen Securities PLC | 2.50 | 0.38 | 17.60 | 0.25 | 4.00 | 2.50m | ![]() |
| EVC | Evol Gro Evo Gro Plc Ord 10p | 41.00 | 0.00 | 0.00 | 40.00 | 42.00 | 41.00m | ![]() |
| EVG | Evolution Group PLC | 121.40 | 1.40 | 1.10 | 121.30 | 121.40 | 120.00m | ![]() |
| EVOL | Evolve Capital PLC | 2.50 | 0.00 | 0.00 | 2.00 | 3.00 | 2.50m | ![]() |
| EIH | Evolvence India PLC | 0.48 | 0.00 | 0.00 | 0.45 | 0.50 | 0.48m | ![]() |
| EVR | Evraz Grou S E G S G E R 1/3 O | 23.20 | -0.15 | -0.60 | 23.20 | 23.22 | 23.20m | ![]() |
| 0EEL | EVS Broadcast Equipment SA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | ![]() |
| 0EEN | Exact Holdings NV | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | ![]() |
| EXC | EXC PLC | 0.04 | -0.01 | -20.00 | 0.01 | 0.07 | 0.04m | ![]() |
| EX12 | Exchequer 12% Stock 2013/17 | 13386.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | ![]() |
| EXI | Exillon Ener Ord Usd0.0000125 | 175.00 | 0.00 | 0.00 | 173.00 | 175.00 | 175.00m | ![]() |
| 0EES | Exista Hf Exis Hf Exis Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | ![]() |
| 0K1J | Exor Spa Exor Spa Exor Pr | 6.12 | 2.66 | 76.80 | 5.81 | 6.42 | 6.12m | ![]() |
| XPS | Expansys Ord 0.25p | 13.25 | 0.00 | 0.00 | 13.00 | 13.50 | 13.25m | ![]() |
| 97OA | Exper F E F P 6.375 B 2009 ? V | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | ![]() |
| 68HI | Experi F E F P 5.625 N 12/1213 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | ![]() |
| EXPN | Experian PLC | 628.00 | 3.00 | 0.48 | 627.50 | 628.00 | 628.00m | ![]() |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| EXP | Expomedia Group PLC | 1.25 | 0.00 | 0.00 | 1.00 | 1.50 | 0.00m | ![]() |
| EXR | Expro International Group PLC | 1615.00 | 0.00 | 0.00 | 1613.00 | 1615.00 | 1615.00m | ![]() |