FTSE Share Prices (E)

Data collected at 21:03:02 16-03-10
Market Indicator
FTSE All Share		2875.89	13.31
Biggest Risers (FTSE All Share)
TLR	Local Radio Ord 4p	5.05	3.30
BCT	Business Control Solutions PLC	1.25	0.68
Biggest Fallers (FTSE All Share)
SCFP	Stand Ch St Ch Pl Or Us050 Fp1	1.00	-799.00
OSIW	Origo Sino India Wts	0.25	-0.75
Most Active (FTSE All Share)
MWH	Millwall Holdings PLC	184.8503m	0.00
LLOY	Lloyds Grp. Ord 10p	131.9768m	-0.07

Shares A - Z alphabetically

Data collected at 19:35 16/03/10

Epic	Stock Name↑↓	Mid	Change_P ↑↓	Change_% ↑↓	Bid	Offer	Volume ↑↓	Trade
EPY	E-pay Asia	0.75	0.00	0.00	0.50	1.00	0.75m
ETX	E-therapeutics PLC	41.00	0.00	0.00	38.00	44.00	41.00m
36PU	E.l Ld E. Ld Se In Nt 23/11/40	0.00	0.00	0.00	0.00	0.00	0.00m
0H47	E.ON AG	122.75	0.00	0.00	116.50	128.75	122.75m
0JEM	E.on Ag E.on Ag E On N Ord Shs	27.96	0.59	2.10	26.56	29.35	27.96m
ESFD	E.Sun Financial Holdings Ltd	10.40	0.00	0.00	14.60	10.40	10.40m
E2VF	E2v Te Fp Ne Or 5p Fp-07122009	60.00	0.00	0.00	55.00	65.00	60.00m
E2VN	E2v Te Np Ne Or 5p Np-07122009	27.00	0.00	0.00	27.00	27.00	27.00m
E2V	E2V Technologies PLC	36.75	-0.50	-1.30	36.75	39.75	37.75m
0J2X	Eads Nv Eads Nv Europ Ae De Or	13.59	0.00	0.00	12.91	14.26	13.59m
EAG	EAG Limited	129.50	0.00	0.00	128.00	131.00	129.50m
EAGA	EAGA PLC	153.50	1.50	0.90	152.40	153.50	152.00m
EIT	Eagle Eye Telematics PLC	2.30	0.00	0.00	2.00	2.50	0.00m
EIN	Eaglet IT PLC	199.50	0.00	0.00	194.00	199.00	199.50m
EPO	Earthport PLC	12.50	0.25	2.00	12.50	13.50	11.50m
EJR	East Japan Railway Co	584500.00	0.00	0.00	0.00	0.00	584500.00m
EAST	East Ld Ea Ld Gd Ea Re 1 Com S	2.80	0.00	0.00	2.05	3.75	2.80m
EEP	Eastern European Property Fd	48.25	0.00	0.00	47.50	49.00	48.25m
EST	Eastern European Trust PLC	277.00	11.00	4.10	269.00	277.00	272.00m
ELR	Eastern Plat Com NPV CDI	92.50	1.25	1.37	92.50	93.75	93.00m
EZJ	Easyjet PLC	439.40	7.30	1.69	439.20	439.40	434.80m
EFD	Eatonfield PLC	2.25	0.10	4.65	2.20	2.30	2.15m
THN	Ebiq Plc Tho Int Plc Ord 25p	37.00	0.00	0.00	35.00	39.00	37.00m
EBQ	Ebiquity PLC	56.00	0.00	0.00	55.00	57.00	56.00m
0EED	Ebr Pu Sa Eb Pu Sa Eb Pu Or Sh	11.40	0.04	0.30	10.83	11.97	11.40m
Epic	Stock Name	Mid	Change P	Change %	Bid	Offer	Volume	Trade
EBT	EBT Mobile China PLC	2.50	0.00	0.00	1.50	3.50	2.50m
EBTM	EBTM PLC	0.09	0.00	0.00	0.07	0.11	0.00m
0KNT	Ecard S A Ecard S A Ecar Or Sh	0.00	0.00	0.00	0.00	0.00	0.00m
ELLA	Ecclesiastical Ins PLC 8.625%	112.50	0.00	0.00	110.00	115.00	112.50m
0KOE	Echo Inve Ec In Sa Ec In Or S	0.00	0.00	0.00	0.00	0.00	0.00m
ECK	Eckoh Technology PLC	5.38	0.00	0.00	5.25	5.50	5.38m
ECIT	Eclectic IT PLC	89.75	0.00	0.00	89.50	90.00	89.75m
EAH	Eco Animal Health Group PLC	139.00	0.00	0.00	135.00	143.00	139.00m
ECV	Eco City Vehicles PLC	6.25	0.00	0.00	6.00	6.50	6.25m
ECWZ	Ecofin W&P Fin PLC ZDP Sh Gbp1	111.75	0.00	0.00	111.25	112.25	111.75m
ECWC	Ecofin Wat Eco Wat Opp Plc Cap	460.00	0.00	0.00	425.00	495.00	460.00m
ECW	Ecofin Wat Eco Wat Opp Plc Inc	100.50	0.00	0.00	97.00	104.00	100.50m
ECWO	Ecofin Water & Power Opps PLC	147.00	2.50	1.70	146.70	147.30	145.00m
ECWL	Ecofin Wt 6% 31/07/2016	114.00	0.00	0.00	113.00	115.00	114.00m
ECWS	Ecofin Wtr & Power Sub Shs 0.1	9.00	0.00	0.00	7.00	11.00	9.00m
ECGA	Econergy Intl (Assd)	0.00	0.00	0.00	0.00	0.00	0.00m
ECG	Econergy Intl PLC	45.00	0.00	0.00	43.00	47.00	0.00m
ECGB	Econergy Intl PLC	0.00	0.00	0.00	0.00	0.00	0.00m
EPL	Economic Life Ord 0.001p	12.50	0.00	0.00	11.00	14.00	12.50m
ECO	Ecosec PLC	104.50	0.00	0.00	103.00	106.00	104.50m
0IIK	Edf En No Ed En No Sa Ed En N	34.51	0.66	1.90	32.78	36.23	34.51m
EDG	Edge Performance VCT PLC	4.25	0.00	0.00	0.50	8.00	4.25m
EDGC	Edge Performance VCT PLC C Shs	71.50	0.00	0.00	70.00	73.00	71.50m
EDGD	Edge Performance VCT PLC D Shs	77.50	0.00	0.00	76.00	79.00	77.50m
EDGE	Edge Performance VCT PLC E Shs	85.00	0.00	0.00	80.00	90.00	85.00m
Epic	Stock Name	Mid	Change P	Change %	Bid	Offer	Volume	Trade
EFM	Edinburgh Dragon Trust PLC	204.40	1.30	0.64	203.60	204.40	203.00m
EDIN	Edinburgh Investment Tst PLC	397.50	1.70	0.40	397.50	397.80	397.90m
ENIU	Edinburgh New Inc Trust Units	278.00	0.00	0.00	268.00	288.00	278.00m
ENI	Edinburgh New Income Trust PLC	60.25	0.00	0.00	58.00	62.50	60.25m
ENIZ	Edinburgh New Income Trust ZDP	135.50	0.00	0.00	134.00	137.00	135.50m
EUK	Edinburgh UK Tracker Tst PLC	243.75	-0.25	-0.10	242.75	243.75	244.00m
EUS	Edinburgh US Tracker Tst PLC	596.50	-1.50	-0.20	596.50	596.50	598.00m
EWI	Edinburgh Worldwide IT PLC	264.00	5.50	2.13	259.25	264.00	257.00m
0HVL	Edison SP	0.91	0.00	0.00	0.86	0.96	0.91m
0E8P	Edp - Energias E - E D P S E D	2.80	0.00	0.00	2.66	2.93	2.80m
0KLN	Edp En De Ed En De Po Sa En De	2.85	0.02	0.70	2.71	2.99	2.85m
0JOV	Edp Renov Ed Re Sa Ed Re Or Sh	7.07	0.02	0.20	6.72	7.42	7.07m
EDD	Education Development Intl	131.00	2.50	1.95	128.00	134.00	128.50m
0EDH	Eesti Teleko A E T A E T C A O	0.00	0.00	0.00	0.00	0.00	0.00m
EBIT	Efes Breweri Ef Br In N. Gd Re	10.90	0.00	0.00	10.90	10.90	0.00m
EBID	Efes Breweri Ef Br In N. Gd Re	11.01	0.00	0.00	10.80	16.00	11.01m
0E94	Efg Eu Er Ef Eu Er Sa Ef Eu Er	0.00	0.00	0.00	0.00	0.00	0.00m
EFGD	Efg-her Ho Ef Ho Sa Gd Ea Re 2	9.25	0.00	0.00	8.75	9.50	9.25m
0GLN	EFH Zurawie Wiezowe SA	0.00	0.00	0.00	0.00	0.00	0.00m
FAGR	EFTS Forward Agriculture $	9.90	0.03	0.30	9.88	9.93	9.86m
FAIG	EFTS Forward All Cmds $	27.19	0.29	1.08	27.13	27.24	27.03m
EXEF	EFTS Forward Ex-Energy $	17.75	0.19	1.05	17.71	17.79	17.64m
FIND	EFTS Fwd Industrial Mtls $	25.90	0.42	1.65	25.83	25.96	25.64m
FLIV	EFTS Fwd Livestock $	15.64	0.12	0.74	15.60	15.67	15.53m
FPET	EFTS Fwd Petroleum $	68.17	1.64	2.47	68.09	68.25	66.74m
Epic	Stock Name	Mid	Change P	Change %	Bid	Offer	Volume	Trade
PHGP	EFTS Physical Gold	7321.00	66.00	0.90	7319.00	7323.00	7322.00m
PHPD	EFTS Physical Palladium $	46.54	1.30	2.87	46.44	46.63	45.81m
PHPT	EFTS Physical Platinum $	160.58	2.08	1.30	160.32	160.58	159.70m
PHPP	EFTS Physical PM Basket	5957.50	52.00	0.80	5947.00	5968.00	5964.00m
PHPM	EFTS Physical PPSG Bskt $	90.48	1.68	1.80	90.35	90.60	89.75m
PHSP	EFTS Physical Silver	1128.63	11.63	1.00	1127.50	1129.76	1131.00m
EGS	EG Solutions PLC	54.50	0.00	0.00	53.00	56.00	54.50m
EDR	Egdon Resources PLC	12.50	0.00	0.00	12.00	12.75	12.50m
EGP	Egypt Trust	30.63	0.00	0.00	27.50	33.75	30.63m
36KC	Egyptian Gth Inv Co Ptg RedPrf	0.00	0.00	0.00	0.00	0.00	0.00m
EIC	Eicom	0.75	0.00	0.00	0.25	1.25	0.75m
EID	Eidos Entertainment PLC	31.75	0.00	0.00	31.75	32.00	31.75m
SEG	Eidos Plc Sci Ent Gr Pl Or 5p	17.75	0.25	1.40	16.75	17.75	17.75m
0EHS	Eiffag Sa Eiff Sa Eiff Ord Shs	46.46	-0.21	-0.40	44.14	48.78	46.46m
EIHD	Eih Li Ei Li Gd Ea Re 1 Ord In	2.00	0.00	0.00	2.00	2.00	0.00m
ERX	Eirx Therapeutics PLC	0.02	0.00	0.00	0.02	0.02	0.00m
ELX	El Oro and Exploration Co	330.00	0.00	0.00	305.00	355.00	330.00m
ELA	Elan Corp Pl El Co Pl Or Eu005	5.41	0.00	0.00	5.41	5.44	5.41m
EDV	Elderstreet Downing VCT	48.00	0.00	0.00	46.00	50.00	48.00m
EDVC	Elderstreet VCT PLC C	57.00	0.00	0.00	52.00	62.00	57.00m
ELCO	Eleco Holding PLC	29.00	0.00	0.00	27.00	31.00	29.00m
EDC	Elect Data System Com Stock	0.00	0.00	0.00	0.00	0.00	0.00m
ELTZ	Electra Pref Zero 0.01P	107.75	0.00	0.00	107.25	108.25	107.75m
ELTA	Electra Private Equity PLC	1324.00	4.00	0.30	1319.00	1324.00	1328.00m
ENG	Electric & General IT PLC	378.50	-3.25	-0.80	378.50	382.75	380.00m
Epic	Stock Name	Mid	Change P	Change %	Bid	Offer	Volume	Trade
ELE	Electric Word PLC	4.75	0.00	0.00	4.50	5.00	4.75m
0HBA	Electrici De El De Fr Sa El De	35.22	0.44	1.20	33.46	36.98	35.22m
ECS	Electro Ca El Ca Ld Gd Ea Re 1	21.00	0.00	0.00	21.00	21.00	21.00m
ECM	Electrocomponents PLC	198.10	-0.30	-0.10	198.10	198.40	198.40m
ELXB	Electrolu B Or Ele Cl B Ord Sh	105.25	0.00	0.00	0.00	0.00	105.25m
EDP	Electronic Data Processing PLC	42.50	0.00	0.00	40.00	45.00	42.50m
ELG	Eleksen Group	8.50	0.00	0.00	8.00	9.00	0.00m
0H09	Elekta Instr El In Ab El In O	109.25	0.00	0.00	103.75	114.50	109.25m
0KMM	Elektr Ele Bed Sa Bedz Ord S	0.00	0.00	0.00	0.00	0.00	0.00m
0KQ9	Elektr S Elekt Sa Elek Ord Shs	0.00	0.00	0.00	0.00	0.00	0.00m
0KO1	Elektr Sa Elek Sa Elek Ord Shs	0.00	0.00	0.00	0.00	0.00	0.00m
EKT	Elektron PLC	12.00	0.00	0.00	11.50	12.50	12.00m
ELM	Elementis PLC	52.50	-2.50	-4.50	51.50	52.50	54.00m
ECAP	Elephant Capita PLC	65.50	0.00	0.00	61.00	70.00	65.50m
ECAW	Elephant Capita Wrrts	6.50	0.00	0.00	5.00	8.00	6.50m
ELEP	Elephant Loans & Mortgages	0.23	0.00	0.00	0.20	0.25	0.00m
0I8Y	Elisa Oyj Elisa Oy El Co Or Sh	13.15	0.14	1.00	12.49	13.80	13.15m
ELP	Elixir Petroleum LD NPV	1.63	0.00	0.00	1.25	2.00	1.63m
0KNZ	Elkop Sa Elkop Sa Elko Ord Shs	0.00	0.00	0.00	0.00	0.00	0.00m
0JCZ	Ellaktor SA	0.00	0.00	0.00	0.00	0.00	0.00m
0KO2	Els Oi Sa El Oi Sa El Oi Or Sh	0.00	0.00	0.00	0.00	0.00	0.00m
0KO4	Elzab Sa Zab El Sa Za El Or Sh	0.00	0.00	0.00	0.00	0.00	0.00m
BLZ	Emblaze Systems Ltd	46.00	-0.50	-1.00	46.00	48.50	46.00m
0KO5	Emc In Me Em In Me Sa Em In Me	0.00	0.00	0.00	0.00	0.00	0.00m
EMED	EMED Mining Public Ld	11.25	-0.50	-4.20	11.00	11.50	11.75m
Epic	Stock Name	Mid	Change P	Change %	Bid	Offer	Volume	Trade
EEN	Emerald Energy PLC	748.25	0.00	0.00	747.50	749.00	748.25m
EML	Emerging Metals Ld NPV	7.13	0.00	0.00	7.00	7.25	7.13m
GB18	Emfx_gsil_pe 110301___________	6516.00	0.00	0.00	6406.00	6625.00	0.00m
0KNU	Emperi Ho Em Ho Sa Em Ho Or S	0.00	0.00	0.00	0.00	0.00	0.00m
EMR	Empresaria Group PLC	35.50	0.00	0.00	34.00	37.00	35.50m
EME	Empyrean Energy PLC	10.50	0.00	0.00	10.25	10.75	10.50m
0EBQ	Enagas Sa Enag Sa Enag Ord Shs	13.81	0.03	0.20	13.12	14.50	13.81m
EO.	Encore Oil PLC	17.50	0.00	0.00	17.25	17.50	18.00m
EDA	Endace NPV	245.00	0.00	0.00	240.00	250.00	245.00m
END	Endeavors PLC	1.18	0.00	0.00	1.15	1.35	0.00m
ENDV	Endeavour Int Com Shs Usd0.001	2.00	0.00	0.00	0.00	0.00	2.00m
0H4L	Endesa Sa Ende Sa Ende Ord Shs	19.71	-0.04	-0.20	18.72	20.69	19.71m
0KOA	Ene - Pol En - Pol Sa En Or Sh	0.00	0.00	0.00	0.00	0.00	0.00m
ENEG	Enegi Oil PLC	9.88	0.00	0.00	9.25	10.50	9.88m
0HBI	Enel Spa Enel Spa Enel Ord Shs	4.02	0.00	0.00	3.82	4.22	4.02m
EAM	Energ As Ma En As Ma Pl Or 1p	0.15	0.00	0.00	0.10	0.20	0.00m
0KO9	Energ Ener Sa Energo Ord S	0.00	0.00	0.00	0.00	0.00	0.00m
EXXS	Energ Xx Re Co Sh Us0005 Re S	19.50	0.00	0.00	17.00	22.00	19.50m
ENM	Energem Resources Cm Shs	8.00	0.00	0.00	7.00	9.00	0.00m
EGX	Energetix Group PLC	43.00	-0.25	-0.50	42.00	44.00	43.25m
BLLM	Energise Inv Bil Plc Ord 0.1p	0.75	0.00	0.00	0.50	1.00	0.75m
ENGI	Energiser Inv Billam PLC	4.38	0.00	0.00	4.00	4.75	4.38m
0KOC	Energo Po Ener Pol Sa Ener Pol	0.00	0.00	0.00	0.00	0.00	0.00m
0KO7	Energo Po Ener Pol Sa Ener Pol	0.00	0.00	0.00	0.00	0.00	0.00m
0KOB	Energo Sa Ener Sa Ener Ord Shs	0.00	0.00	0.00	0.00	0.00	0.00m
Epic	Stock Name	Mid	Change P	Change %	Bid	Offer	Volume	Trade
ETQ	Energy Technique PLC	8.25	0.00	0.00	7.50	9.00	8.25m
EXXW	Energy Xxi Bermuda Wts	0.41	0.00	0.00	0.01	0.80	0.41m
EXXI	Energy Xxi Di Com Sh Us0005 Di	19.50	0.00	0.00	17.00	22.00	19.50m
EBG	Energybuild Group PLC	18.50	0.00	0.00	18.00	19.00	18.50m
ENF	Enfis Group PLC	15.50	-1.00	-6.00	13.00	18.00	16.50m
EEE	Engel East Europe	1.63	-0.38	-18.70	1.25	2.00	2.00m
EIF	Enhanc In A Cls A Stg He Pr Sh	116.00	0.00	0.00	114.50	117.50	116.00m
EGA	Enhanced Glbl Red Pref Shs Npv	134.75	0.00	0.00	133.00	136.50	134.75m
EHPR	Enhanced Pty. Red Pref Shs Npv	64.00	0.00	0.00	62.00	66.00	64.00m
LSMO	ENI Lasmo Opsus Oil Production	30.00	0.00	0.00	25.00	35.00	0.00m
0HBJ	Eni Spa Eni Spa Eni Ord Shs	16.21	0.06	0.30	15.40	17.02	16.21m
0H2I	ENIA SPA	0.00	0.00	0.00	0.00	0.00	0.00m
0IHU	Eniro AB	9.95	0.42	4.40	9.45	10.44	9.95m
ENN	Ennstone PLC	1.15	0.00	0.00	1.10	1.20	0.00m
ENO	Enodis PLC	32700.00	0.00	0.00	32700.00	32725.00	0.00m
0JNT	Enodis Plc Eno Plc Eno Ord Shs	0.00	0.00	0.00	0.00	0.00	0.00m
ENVS	Enova Systems (Regs)	107.50	0.00	0.00	100.00	115.00	107.50m
ENV	Enova Systems Inc Com Shs NPV	100.00	0.00	0.00	90.00	110.00	105.00m
ESR	Ensor Holdings PLC	11.50	0.00	0.00	10.00	13.00	11.50m
ENTL	Entelo Com Shs Reg S	1.50	0.00	0.00	0.50	2.50	1.50m
ETI	Enterprise Inns PLC	117.90	-0.10	0.00	117.70	117.90	119.30m
EVCT	Enterprise VCT A	47.50	0.00	0.00	40.00	55.00	47.50m
ETO	Entertainment One DI	64.25	0.00	0.00	63.50	65.00	64.25m
ERT	Entertainment Rights PLC	0.08	0.00	0.00	0.08	0.08	0.08m
ENRT	Environmental Recycling PLC	1.63	0.05	3.17	1.50	1.75	1.58m
Epic	Stock Name	Mid	Change P	Change %	Bid	Offer	Volume	Trade
EPG	EP Global Opportunities Trust	181.00	0.00	0.00	178.00	184.00	181.00m
0H3M	Epcos AG	19.53	-0.41	-2.00	18.55	20.50	19.53m
ESO	Epe Special Ord 5p	30.00	0.00	0.00	28.00	32.00	30.00m
ERN	Epic Reconstruction PLC	51.50	0.00	0.00	50.00	53.00	0.00m
EQPZ	Epic Securites ZDP	126.50	0.00	0.00	124.00	129.00	126.50m
EQEO	Epicure Qatar Equity Opp PLC	0.70	0.01	0.72	0.69	0.70	0.68m
EQEW	Epicure Qatar Equity Opp Wrrts	0.08	0.00	0.00	0.06	0.10	0.08m
EHP	Epistem Holdings PLC	435.00	0.00	0.00	420.00	450.00	435.00m
EQU	Equable Properties PLC	0.63	0.00	0.00	0.63	0.63	0.00m
EEL	Equator Exp Com Shs NPV	20.50	0.00	0.00	20.50	20.50	0.00m
EBP	Equest Balkan Properties PLC	10.50	0.25	2.44	10.00	11.00	10.25m
EIB	Equest Investments Balkans LD	42.50	0.00	0.00	35.00	50.00	42.50m
EQPC	Equity Partnership Cap Shs	20.25	0.00	0.00	19.00	21.50	20.25m
EQPI	Equity Partnership Income Shs	80.00	0.00	0.00	78.00	82.00	80.00m
EIL	Equity Pre- Eq Pr In Ld Or 1p	1.50	0.00	0.00	1.00	2.00	1.50m
EQS	Equity Spec Eq Sp Si Ld Or 1p	237.50	0.00	0.00	237.50	237.50	0.00m
0IRQ	Eramet Sa Eram Sa Eram Ord Shs	0.00	0.00	0.00	0.00	0.00	0.00m
0KOF	Erbud Sa Erbud Sa Erbu Ord Shs	0.00	0.00	0.00	0.00	0.00	0.00m
ERE	Eredene Capital PLC	17.50	0.25	1.45	17.00	18.00	17.25m
0KUB	Erg Sa Erg Sa Zabkowi Er Or Sh	0.00	0.00	0.00	0.00	0.00	0.00m
0ECM	Erg Spa	11.31	0.17	1.50	10.74	11.87	11.31m
0KNY	Ergis Eur Er Eu Sa Er Eu Or S	0.00	0.00	0.00	0.00	0.00	0.00m
ERG	Erinaceous Group PLC	1.65	0.00	0.00	1.65	1.65	0.00m
EROS	Eros International PLC	170.00	0.00	0.00	167.00	173.00	170.00m
0ECX	Ersol Solar	0.00	0.00	0.00	0.00	0.00	0.00m
Epic	Stock Name	Mid	Change P	Change %	Bid	Offer	Volume	Trade
0ECW	Erste Bk Oesterreichischen SP	44.52	0.00	0.00	42.29	46.74	0.00m
0JF5	Erste Group Ba E G B A E G B A	27.69	-0.23	-0.80	26.31	29.07	27.69m
ERU	Eruma PLC	0.65	-0.08	-10.30	0.60	0.70	0.73m
0KOH	Es-system Sa Es Sa Es Sy Or Sh	0.00	0.00	0.00	0.00	0.00	0.00m
ESG	eServGlobal	33.00	0.00	0.00	32.00	34.00	33.00m
EOS	Espirito Santo Eur10	0.00	0.00	0.00	0.00	0.00	0.00m
EPT	Esprit Holdings	0.00	0.00	0.00	0.00	0.00	0.00m
ESS	Essenden PLC	18.50	0.00	0.00	16.00	21.00	18.50m
ESNA	Essentially 0.001p As Chime Sh	0.00	0.00	0.00	0.00	0.00	0.00m
ESN	Essentially Grp	9.00	0.00	0.00	8.50	9.50	9.00m
0ED7	Essilo Int Ess Int Sa Essi Int	37.75	0.12	0.30	35.86	39.63	37.75m
ET.	Establishment IT PLC	180.00	-1.00	-0.50	176.00	184.00	181.00m
32GT	Estat & G E & G P 11.25 1s M D	13219.00	0.00	0.00	0.00	0.00	0.00m
ETC	ET-China.com International Hld	30.50	0.00	0.00	28.00	33.00	30.50m
0JEW	Etabl Etab Fran Colr Nv Etabli	155.00	1.25	0.80	147.25	162.75	155.00m
SEU2	Etf 2x E50 E D E S 50 Db S 2x	64.55	-1.81	-2.70	64.48	64.62	65.50m
SE2P	Etf 2x E50 E D E S 50 Db S 2x	5844.50	-184.50	-3.00	5836.00	5853.00	5969.00m
SUK2	Etf 2x F100 E F 100 Su S S 2x	5487.50	-61.25	-1.10	5479.50	5495.50	5475.00m
LJPY	Etf L Jpy S Usd Et Lo Jp Sh Us	49.52	0.06	0.12	49.46	49.57	49.57m
AUDP	Etf La Su ? Etf Lo Au Sh Us ?	3311.00	-20.50	-0.60	3307.00	3315.00	3348.75m
CADP	Etf Lc Su ? Etf Lo Ca Sh Us ?	3455.75	-11.00	-0.30	3451.00	3460.50	3481.25m
CHFP	Etf Lc Su ? Etf Lo Ch Sh Us ?	3153.50	-9.50	-0.30	3150.00	3157.00	3173.50m
EURP	Etf Le Su ? Etf Lo Eu Sh Us ?	3035.75	-8.75	-0.20	3033.50	3038.00	3042.00m
NOKP	Etf Ln Su ? Etf Lo No Sh Us ?	3221.00	-10.00	-0.30	3215.50	3226.50	3215.00m
NZDP	Etf Ln Su ? Etf Lo Nz Sh Us ?	3222.50	3.75	0.12	3218.00	3227.00	3246.38m
Epic	Stock Name	Mid	Change P	Change %	Bid	Offer	Volume	Trade
SEKP	Etf Ls Su ? Etf Lo Se Sh Us ?	3251.25	-8.50	-0.20	3245.00	3257.50	3247.50m
SAD	Etf S Aud L Usd Et Sh Au Lo Us	49.13	-0.18	-0.30	49.07	49.18	49.09m
SCAD	Etf S Cad L Usd Et Sh Ca Lo Us	47.16	-0.32	-0.60	47.10	47.22	47.23m
SCHF	Etf S Chf L Usd Et Sh Ch Lo Us	51.75	-0.37	-0.70	51.69	51.80	52.05m
SEUR	Etf S Eur L Usd Et Sh Eu Lo Us	53.74	-0.36	-0.60	53.70	53.77	53.91m
SGBP	Etf S Gbp L Usd Et Sh Gb Lo Us	54.25	-0.54	-0.90	54.20	54.29	54.82m
SJPY	Etf S Jpy L Usd Et Sh Jp Lo Us	49.90	-0.07	-0.10	49.85	49.95	49.85m
SNOK	Etf S Nok L Usd Et Sh No Lo Us	50.56	-0.36	-0.70	50.46	50.65	51.00m
SNZD	Etf S Nzd L Usd Et Sh Nz Lo Us	50.34	-0.56	-1.10	50.27	50.40	50.58m
SSEK	Etf S Sek L Usd Et Sh Se Lo Us	50.02	-0.37	-0.70	49.93	50.11	50.36m
SAUP	Etf Sa Lu ? Etf Sh Au Lo Us ?	3233.50	-45.25	-1.30	3230.00	3237.00	3276.25m
SCDP	Etf Sc Lu ? Etf Sh Ca Lo Us ?	3104.00	-53.00	-1.60	3100.00	3108.00	3158.63m
SCHP	Etf Sc Lu ? Etf Sh Ch Lo Us ?	3406.25	-57.75	-1.60	3401.50	3411.00	3469.00m
SEUP	Etf Se Lu ? Etf Sh Eu Lo Us ?	3536.75	-60.88	-1.60	3534.00	3539.50	3531.25m
USD2	Etf Sg Lu ? Etf Sh Gb Lo Us ?	3570.75	-71.75	-1.90	3566.50	3575.00	3571.50m
SJPP	Etf Sj Lu ? Etf Sh Jp Lo Us ?	3284.50	-37.75	-1.10	3280.50	3288.50	3288.50m
SNOP	Etf Sn Lu ? Etf Sh No Lo Us ?	3328.00	-57.25	-1.60	3322.00	3334.00	3399.25m
SNZP	Etf Sn Lu ? Etf Sh Nz Lo Us ?	3313.75	-70.00	-2.00	3308.50	3319.00	3370.75m
SSEP	Etf Ss Lu ? Etf Sh Se Lo Us ?	3293.25	-56.50	-1.60	3289.00	3297.50	3356.00m
AGAP	ETFS Agriculture DJ-AIGCI	393.93	-1.60	-0.40	393.75	394.11	395.70m
AIGA	ETFS Agriculture DJ-AIGCI $	5.99	0.04	0.59	5.98	5.99	5.96m
AIGC	ETFS All Commodities DJ-AIGCI	14.07	0.16	1.15	14.05	14.08	13.97m
AGCP	ETFS All Commods DJ-AIGCI	927.00	2.50	0.20	925.00	927.00	927.00m
ALUM	ETFS Aluminium $	5.66	0.06	0.94	5.65	5.67	5.64m
OILB	ETFS Brent Oil Securities $	46.51	1.27	2.81	46.48	46.53	45.58m
Epic	Stock Name	Mid	Change P	Change %	Bid	Offer	Volume	Trade
CARP	ETFS Carbon Securities	1140.50	-8.00	-0.60	1137.00	1144.00	1158.50m
CARB	ETFS Carbon Securities	12.60	-0.05	-0.30	12.56	12.64	12.72m
COCO	Etfs Cocoa Etfs Cocoa	3.80	-0.03	-0.70	3.79	3.81	3.74m
COPA	ETFS Copper $	38.54	0.68	1.80	38.52	38.56	38.57m
CORN	ETFS Corn $	1.28	0.01	0.90	1.28	1.29	1.28m
COTN	ETFS Cotton $	1.93	0.03	1.58	1.93	1.94	1.94m
CRUD	ETFS Crude $	27.38	0.70	2.66	27.36	27.39	26.74m
FCRU	Etfs Crude Etfs Crud Oil Forwa	72.22	1.74	2.47	72.08	72.35	71.50m
ALTE	ETFS Daxglobal Alt Energy	12.49	0.10	0.81	12.38	12.59	12.43m
ALTP	ETFS Daxglobal Alt Energy	1130.50	5.50	0.40	1121.00	1140.00	1128.50m
OILS	ETFS DJ Stoxx 600 Oil&Gas	1618.50	13.00	0.80	1616.00	1621.00	1619.50m
OILG	ETFS DJ Stoxx 600 Oil&Gas	17.88	0.21	1.19	17.86	17.90	17.79m
BASR	ETFS DJ Stx 600 Basic Res	26.27	0.37	1.40	26.22	26.32	26.02m
BASP	ETFS DJ Stx 600 Basic Res	2381.50	30.00	1.20	2377.00	2386.00	2378.00m
AIGE	ETFS Energy DJ-AIGCI $	12.86	0.15	1.18	12.85	12.87	12.70m
AIGX	ETFS Ex-Energy DJ-AIGCI $	10.73	0.12	1.16	10.72	10.73	10.66m
LAUD	ETFS ForEx Long AUD Short USD	50.30	0.19	0.38	50.25	50.35	50.25m
LCAD	ETFS ForEx Long CAD Short USD	52.50	0.35	0.67	52.43	52.57	52.23m
LCHF	ETFS ForEx Long CHF Short USD	47.91	0.33	0.69	47.87	47.95	47.73m
GBPP	ETFS ForEx Long GBP Short USD	3003.50	0.00	0.00	3002.50	3004.50	3003.75m
ENEF	ETFS Forward Energy $	44.57	0.46	1.04	44.50	44.64	44.55m
GRAF	ETFS Fwd Grains DJ-AIGCI-F3 $	7.54	0.06	0.77	7.54	7.55	7.51m
HEAF	ETFS Fwd Heating Oil $	45.33	1.12	2.53	45.22	45.43	44.30m
HOGF	ETFS Fwd Lean Hogs $	15.93	0.17	1.05	15.88	15.97	15.70m
CATF	ETFS Fwd Live Cattle $	12.42	0.08	0.60	12.39	12.46	12.38m
Epic	Stock Name	Mid	Change P	Change %	Bid	Offer	Volume	Trade
NGAF	ETFS Fwd Natural Gas $	10.11	-0.20	-1.90	10.11	10.11	10.23m
SOFF	Etfs Fwd Soft Etf For Sof Dj-3	9.06	-0.08	-0.80	9.00	9.11	9.13m
UGAS	Etfs Gasoline Etfs Gasoline	34.13	0.87	2.60	34.09	34.17	33.41m
BULP	ETFS Gold	996.75	8.87	0.90	996.25	997.25	1001.75m
BULL	ETFS Gold $	15.14	0.28	1.80	15.14	15.15	14.99m
AGGP	ETFS Grains DJ-AIGCI	298.63	0.00	0.00	298.25	299.00	299.00m
AIGG	ETFS Grains DJ-AIGCI $	4.54	0.05	1.06	4.53	4.54	4.48m
HEAT	ETFS Heating Oil $	19.25	0.56	2.90	19.23	19.27	18.74m
AIGI	ETFS Ind Metals DJ-AIGCI $	18.12	0.29	1.63	18.09	18.14	18.08m
LEED	ETFS Lead	24.48	0.34	1.41	24.41	24.54	24.33m
HOGS	ETFS Lean Hogs $	1.16	0.01	0.87	1.16	1.16	1.14m
LAGR	ETFS Leveraged Agriculture $	15.37	0.19	1.20	15.34	15.39	15.31m
LALU	ETFS Leveraged Aluminium $	14.04	0.24	1.70	14.00	14.08	13.74m
LCOC	ETFS Leveraged Cocoa $	32.85	-0.46	-1.30	32.80	32.90	33.00m
LCFE	ETFS Leveraged Coffee $	19.81	0.54	2.80	19.78	19.84	19.53m
LCOP	ETFS Leveraged Copper $	21.90	0.75	3.50	21.88	21.92	22.01m
LCOR	ETFS Leveraged Corn $	8.69	0.16	1.80	8.67	8.70	8.74m
LCTO	ETFS Leveraged Cotton $	16.90	0.55	3.30	16.88	16.91	16.99m
LOIL	ETFS Leveraged Crude Oil $	5.62	0.28	5.20	5.61	5.63	5.36m
LNRG	ETFS Leveraged Energy $	5.54	0.13	2.40	5.53	5.55	5.39m
LNEY	ETFS Leveraged Ex-Energy $	24.01	0.54	2.30	23.97	24.04	23.68m
LGAS	ETFS Leveraged Gasoline $	13.34	0.67	5.20	13.33	13.35	12.80m
LBUL	ETFS Leveraged Gold $	52.10	1.92	3.80	52.07	52.13	51.06m
LGRA	ETFS Leveraged Grain $	10.62	0.22	2.10	10.60	10.64	10.50m
LHEA	ETFS Leveraged Heating Oil $	10.05	0.57	6.00	10.03	10.06	9.52m
Epic	Stock Name	Mid	Change P	Change %	Bid	Offer	Volume	Trade
LIME	ETFS Leveraged Indl Metal $	19.46	0.59	3.10	19.41	19.51	19.08m
LLEA	ETFS Leveraged Lead $	11.85	0.32	2.78	11.80	11.90	11.70m
LLHO	ETFS Leveraged Lean Hogs $	15.33	0.28	1.80	15.30	15.36	14.99m
LLCT	ETFS Leveraged Live Cattle $	26.82	0.30	1.10	26.78	26.86	26.69m
LLST	ETFS Leveraged Livestock $	22.36	0.34	1.50	22.32	22.40	22.10m
LNGA	ETFS Leveraged Natural Gas $	0.94	-0.04	-4.00	0.93	0.94	0.95m
LNIK	ETFS Leveraged Nickel $	10.44	0.42	4.10	10.40	10.48	10.28m
LPLA	ETFS Leveraged Platinum $	22.49	0.49	2.23	22.46	22.52	22.28m
LSIL	ETFS Leveraged Silver $	21.65	0.86	4.10	21.62	21.68	21.46m
LSFT	ETFS Leveraged Softs $	25.79	-0.27	-1.00	25.75	25.83	26.10m
LSYO	ETFS Leveraged Soyabean Oil$	10.82	0.15	1.40	10.80	10.83	10.71m
LSOB	ETFS Leveraged Soybeans $	20.36	0.37	1.80	20.33	20.39	20.21m
LSUG	ETFS Leveraged Sugar $	26.38	-2.94	-10.00	26.22	26.38	28.20m
LTIM	ETFS Leveraged Tin $	31.57	0.46	1.48	31.40	31.74	31.48m
LWEA	ETFS Leveraged Wheat $	3.31	0.08	2.40	3.30	3.32	3.23m
LZIC	ETFS Leveraged Zinc $	18.38	0.66	3.70	18.31	18.44	18.59m
LALL	ETFS Levergd All Commodities $	15.86	0.36	2.39	15.84	15.88	15.60m
CATL	ETFS Live Cattle $	7.08	0.04	0.60	7.07	7.09	7.08m
COFF	ETFS Live Coffee $	2.56	0.04	1.30	2.55	2.56	2.54m
AIGL	ETFS Livestock DJ-AIGCI $	3.84	0.03	0.66	3.84	3.84	3.82m
LEUR	ETFS Long EUR Short USD	46.12	0.31	0.68	46.09	46.15	45.80m
LGBP	ETFS Long GBP Short USD	45.62	0.45	1.00	45.58	45.66	45.67m
JPYP	ETFS Long JPY Short USD	3259.50	-28.00	-0.80	3256.00	3263.00	3302.75m
LNOK	ETFS Long NOK Short USD	48.94	0.34	0.70	48.87	49.00	48.52m
LNZD	ETFS Long NZD Short USD	48.96	0.54	1.12	48.90	49.01	48.72m
Epic	Stock Name	Mid	Change P	Change %	Bid	Offer	Volume	Trade
LSEK	ETFS Long SEK Short USD	49.40	0.36	0.73	49.31	49.48	49.06m
NGSP	ETFS Natural Gas	28.65	-0.90	-3.00	28.60	28.70	29.25m
NGAS	ETFS Natural Gas $	0.44	-0.01	-2.10	0.43	0.44	0.44m
NICK	ETFS Nickel $	25.77	0.51	2.06	25.70	25.84	25.73m
OLBP	ETFS Oil Brent 1 month	3061.00	53.50	1.78	3059.00	3063.00	3018.00m
OSB1	ETFS Oil Brent 1 Year	75.56	1.49	2.01	75.46	75.66	74.78m
OLWP	ETFS Oil Brent 2 month	3587.00	55.00	1.56	3584.00	3590.00	3550.00m
OSB2	ETFS Oil Brent 2 Year	81.64	1.39	1.73	81.52	81.76	80.35m
OSB3	ETFS Oil Brent 3 Year	84.30	1.37	1.60	84.20	84.40	83.10m
OSW1	ETFS Oil WTI 1 Year	78.80	1.63	2.10	78.72	78.88	77.36m
OSW2	ETFS Oil WTI 2 Year	82.44	1.39	1.70	82.32	82.56	81.24m
OSW3	ETFS Oil WTI 3 Year	84.19	1.34	1.60	84.05	84.33	83.00m
LPET	ETFS Petroleum $	7.72	0.39	5.30	7.71	7.73	7.37m
AIGO	ETFS Petroleum DJ-AIGCI $	27.28	0.71	2.63	27.27	27.29	26.64m
SGBS	Etfs Phys Gold Etf Phy Swi Gol	112.42	2.13	1.94	112.35	112.49	111.14m
PHAU	ETFS Physical Gold $	111.24	2.13	1.94	111.20	111.24	109.92m
PHAG	ETFS Physical Silver $	17.15	0.35	2.05	17.14	17.16	16.97m
PLTM	Etfs Plat Etfs Platinum	48.33	0.53	1.11	48.29	48.37	48.15m
LPMT	ETFS Precious Metals $	43.65	1.65	3.90	43.61	43.69	43.74m
AIGP	ETFS Precious Mtls DJ-AIGCI $	17.24	0.33	1.95	17.23	17.25	17.26m
COAL	ETFS Rssl Glb Coal Fund $	56.52	0.84	1.50	56.00	57.04	55.85m
COAP	ETFS Rssl Glbl Coal Fund	3720.50	18.50	0.40	3686.00	3755.00	3680.00m
AUCP	ETFS Russell Glbal Gold Fund	2696.00	75.50	2.80	2675.00	2717.00	2659.00m
AUCO	ETFS Russell Glbal Gold Fund $	40.95	1.53	3.80	40.63	41.27	40.06m
AGRP	ETFS S-Nt ITG Gbl Ag Bs	3038.00	14.00	0.46	3010.00	3066.00	3044.00m
Epic	Stock Name	Mid	Change P	Change %	Bid	Offer	Volume	Trade
AGRI	ETFS S-Nt ITG Glb Ag Bs $	46.35	0.65	1.42	46.12	46.58	45.80m
SAGR	Etfs Short Agr Etf Sho Agr Dj-	64.86	-0.41	-0.60	64.77	64.94	65.03m
SALU	Etfs Short Alu Etfs Short Alum	60.47	-0.61	-0.90	60.35	60.59	60.80m
SLCT	Etfs Short Cat Etf Sho Liv Cat	63.70	-0.37	-0.50	63.63	63.77	63.85m
SCFE	Etfs Short Coff Etfs Shor Coff	59.00	-0.82	-1.30	58.93	59.07	59.59m
SALL	Etfs Short Com Etf Sh Al Co Dj	64.84	-0.77	-1.10	64.74	64.94	64.83m
SCOP	Etfs Short Copp Etfs Shor Copp	37.26	-0.69	-1.80	37.26	37.30	37.65m
SCOR	Etfs Short Corn Etfs Shor Corn	67.66	-0.56	-0.80	67.59	67.72	67.53m
SCTO	Etfs Short Cott Etfs Shor Cott	50.60	-0.85	-1.60	50.54	50.66	50.85m
SOIL	Etfs Short Cru Etf Sho Cru Oil	61.34	-1.65	-2.60	61.34	61.39	62.84m
SNRG	Etfs Short En Etfs Sho Ene Dj-	82.05	-1.02	-1.20	81.93	82.16	83.13m
SNEY	Etfs Short Ex Etfs Sho Ex- Dj-	55.60	-0.65	-1.10	55.51	55.69	55.98m
SGAS	Etfs Short Gas Etfs Short Gaso	43.41	-1.15	-2.50	43.35	43.47	44.37m
SBUL	Etfs Short Gold Etfs Shor Gold	36.39	-0.71	-1.90	36.37	36.41	36.83m
SGRA	Etfs Short Grn Etf Sho Gra Dj-	69.85	-0.72	-1.00	69.76	69.93	70.26m
SHEA	Etfs Short H O Etfs Shor He Oi	55.19	-1.70	-2.90	55.10	55.28	56.78m
SLHO	Etfs Short Hog Etf Sho Lea Hog	76.10	-0.72	-0.90	76.00	76.20	77.09m
SIME	Etfs Short Ind Etf Sh In Me Dj	47.29	-0.76	-1.50	47.20	47.38	47.78m
SLST	Etfs Short Liv Etf Sho Liv Dj-	70.92	-0.51	-0.70	70.84	71.00	71.35m
SNGA	Etfs Short N G Etfs Shor Na Ga	137.64	2.90	2.14	137.45	137.83	136.60m
SNIK	Etfs Short Nick Etfs Shor Nick	36.14	-0.75	-2.00	36.05	36.22	36.41m
SPET	Etfs Short Pet Etf Sho Pet Dj-	57.08	-1.54	-2.60	56.98	57.17	58.47m
SPMT	Etfs Short Prec Et Sh Pr Me Dj	36.54	-0.73	-1.90	36.49	36.59	36.98m
SSYO	Etfs Short S O Etfs Shor So Oi	67.34	-0.51	-0.70	67.25	67.43	67.67m
SSFT	Etfs Short Sft Etf Sho Sof Dj-	52.08	0.27	0.50	52.01	52.15	51.77m
Epic	Stock Name	Mid	Change P	Change %	Bid	Offer	Volume	Trade
SSIL	Etfs Short Silv Etfs Shor Silv	34.08	-0.72	-2.00	34.04	34.11	34.04m
SSOB	Etfs Short Soya Etfs Shor Soyb	51.32	-0.52	-1.00	51.26	51.37	51.52m
SSUG	Etfs Short Sug Etfs Short Suga	42.16	2.11	5.20	42.07	42.25	40.50m
SWEA	Etfs Short Wht Etfs Short Whea	92.55	-1.35	-1.40	92.42	92.67	93.68m
SZIC	Etfs Short Zinc Etfs Shor Zinc	36.75	-0.70	-1.80	36.66	36.84	37.05m
SCOC	Etfs Shrt Cocoa Etfs Shor Coco	38.24	0.30	0.70	38.16	38.32	37.98m
SLEA	Etfs Shrt Lead Etfs Short Lead	39.41	-0.54	-1.30	39.31	39.51	39.64m
SPLA	Etfs Shrt Plat Etfs Short Plat	49.10	-0.56	-1.10	49.03	49.17	49.29m
STIM	Etfs Shrt Tin Etfs Short Tin	33.32	-0.28	-0.80	33.20	33.43	33.32m
SLVR	Etfs Silver Etfs Silver	20.38	0.42	2.00	20.37	20.40	20.13m
AIGS	ETFS Soft DJ-AIGCI $	5.63	-0.03	-0.50	5.63	5.64	5.67m
SOYB	Etfs Soybeans Etfs Soybeans	14.78	0.15	0.90	14.77	14.79	14.73m
SOYO	Etfs Soybn.o Etfs Soybea Oil	6.93	0.05	0.65	6.92	6.93	6.90m
SUGA	Etfs Sugar Etfs Sugar	15.70	-0.85	-5.10	15.67	15.73	16.39m
TINM	Etfs Tin Etfs Tin	31.51	0.26	0.83	31.40	31.62	31.46m
WEAT	Etfs Wheat Etfs Wheat	1.88	0.03	1.35	1.88	1.88	1.86m
NUKP	ETFS WNA Gbl Nuclear Engy	1940.00	11.00	0.57	1922.00	1958.00	1948.00m
NUKE	ETFS WNA Gbl Nuclear Engy $	29.47	0.45	1.55	29.20	29.74	29.26m
OILW	ETFS WTI Oil Securities $	54.53	1.39	2.60	54.48	54.53	53.24m
ZINC	Etfs Zinc Etfs Zinc	9.15	0.18	2.00	9.13	9.17	9.18m
DEL2	ETFX DAX 2X Long Fund	117.47	2.57	2.20	117.33	117.61	116.14m
DL2P	ETFX DAX 2X Long Fund	10637.00	198.50	1.90	10623.00	10651.00	10577.50m
DS2P	ETFX DAX 2X Short Fund	5910.00	-152.50	-2.50	5902.00	5918.00	6018.50m
DES2	ETFX DAX 2X Short Fund	65.26	-1.50	-2.20	65.17	65.34	66.09m
LE2P	ETFX DJ Euro Stoxx 50 Lev 2x	10907.00	261.50	2.40	10894.00	10920.00	10925.00m
Epic	Stock Name	Mid	Change P	Change %	Bid	Offer	Volume	Trade
LEU2	ETFX DJ Euro Stoxx 50 Lev 2xFd	120.47	3.21	2.70	120.35	120.58	118.89m
LUK2	ETFX FTSE 100 Leveraged 2x GBX	15261.00	140.50	0.90	15234.00	15288.00	15315.00m
RONE	Etfx Rus 1000 Et R 1000 Us L C	25.40	0.29	1.15	25.37	25.43	25.26m
RONP	Etfx Rus 1000? Etfx Ru 1000 Fu	1671.50	2.50	0.10	1669.00	1674.00	1683.50m
RTWO	Etfx Rus 2000 Et R 2000 Us S C	25.96	0.22	0.80	25.94	25.98	25.89m
RTWP	Etfx Rus 2000? Etfx Ru 2000 Fu	1709.00	-2.50	-0.10	1707.00	1711.00	1725.00m
SHPP	Etfx Shipp Etf Dax Shi Fun ?	1641.50	-10.00	-0.60	1629.00	1654.00	1657.50m
SHIP	Etfx Shipp Etfx Daxg Ship Fund	24.93	0.08	0.32	24.74	25.12	24.88m
STEP	Etfx Steel Etf Dax Ste Fun ?	3221.00	38.00	1.10	3196.00	3246.00	3234.00m
STEE	Etfx Steel Etfx Daxg Stee Fund	48.95	1.08	2.26	48.58	49.32	48.11m
UTIL	Etfx Uti Et Do Jo St 600 Util	18.73	0.06	0.32	18.70	18.76	18.77m
UTIP	Etfx Uti Et Do Jo St 600 Util	1696.00	0.00	0.00	1693.00	1699.00	1708.50m
WATE	Etfx Water Etf Jan Glo Wat Fun	48.43	0.25	0.52	48.05	48.81	48.15m
WATP	Etfx Water Etf Jan Glo Wat Fun	3187.00	-16.50	-0.50	3161.00	3213.00	3207.50m
0I8H	Etn Fr Co Et Fr Co Nv Et Fr Co	183.00	0.00	0.00	173.75	192.00	0.00m
0GLU	Eul He Sa Eu He Sa Eu He Or Sh	44.87	1.14	2.60	42.63	47.11	44.87m
EDCL	Eurasi Dr Eu Dr Co Ld Gd Ea Re	12.00	0.00	0.00	12.00	12.50	12.00m
EUA	Eurasia Mining PLC	0.63	0.00	0.00	0.60	0.65	0.63m
ENRC	Eurasian Natural Resources	1166.00	33.00	2.91	1166.00	1167.00	1148.00m
0HZC	Euraze Sa Eura Sa Eura Ord Shs	31.04	-0.59	-1.80	29.49	32.59	31.04m
EUHS	Euro Hg Inc A Cl A S H R P S N	47.50	0.00	0.00	45.50	49.50	47.50m
EUHE	Euro Hg Inc B Cl B U E R P S N	0.48	0.00	0.00	0.46	0.50	0.48m
0KOG	Euroca Sa Euro Sa Euro Ord Shs	0.00	0.00	0.00	0.00	0.00	0.00m
0GRF	Eurocastle Investment Ltd	0.29	-0.02	-4.90	0.28	0.30	0.29m
0I2E	Eurocommercial Prps	28.35	0.00	0.00	26.93	29.76	28.35m
Epic	Stock Name	Mid	Change P	Change %	Bid	Offer	Volume	Trade
ELH	Eurodis Electron PLC	1.05	0.00	0.00	1.05	1.05	0.00m
0KNV	Eurofa S.a Eur S.a Eur Ord Shs	0.00	0.00	0.00	0.00	0.00	0.00m
EUG	Eurogold Ld	1.00	0.00	0.00	0.75	1.25	1.00m
0KO6	Euroma Po Eu Po Sa Eu Po Or S	0.00	0.00	0.00	0.00	0.00	0.00m
ERM	Euromoney Inst Invest PLC	467.50	-0.50	-0.10	467.50	470.00	468.00m
0EDN	Euronav	8.93	-0.32	-3.40	8.48	9.37	0.00m
0JQ6	Euronav NV	12.17	0.00	0.00	11.56	12.77	12.17m
0J2M	Euronext	0.00	0.00	0.00	0.00	0.00	0.00m
EOG	Europa Oil & Gas PLC	18.00	0.25	1.41	17.50	18.50	17.75m
EET	Europe Equity Tranche Income	65.00	0.00	0.00	40.00	90.00	65.00m
0KNX	Europe Fun Eur Fun Hip Sa Euro	0.00	0.00	0.00	0.00	0.00	0.00m
0KVV	European Aer Eu Ae De An Sp Ea	0.00	0.00	0.00	0.00	0.00	0.00m
0K62	European Aer Eu Ae De An Sp Ea	9.89	0.00	0.00	9.40	10.38	9.89m
0JYJ	European Aer Eu Ae De An Sp Eu	9.36	0.00	0.00	9.02	9.96	9.36m
EAT	European Assets Trust NV	604.00	5.00	0.83	603.00	605.00	601.00m
EBJ	European Business Jets PLC	0.98	0.00	0.00	0.98	0.98	0.00m
ECAS	European Capital NPV WI	0.45	0.00	0.00	0.40	0.50	0.45m
ECDC	European Conv Dev. PLC	0.16	0.00	0.00	0.15	0.17	0.16m
ECPC	European Convergence Prop	0.04	0.00	0.00	0.03	0.05	0.04m
EGU	European Goldfields Com Sh NPV	407.50	25.25	6.60	405.00	410.00	401.25m
EHR	European Home Retail PLC	21.00	0.00	0.00	21.00	21.00	0.00m
EIIB	European Islamic Inv Bank	2.95	0.05	1.72	2.90	3.00	3.00m
EUM	European Minerals Corp	47.00	0.00	0.00	45.00	49.00	0.00m
ENK	European Nickel PLC	7.11	0.01	0.10	7.12	7.12	7.14m
EUTZ	European Utilities Tst PLC ZCP	334.00	0.00	0.00	334.00	334.00	0.00m
Epic	Stock Name	Mid	Change P	Change %	Bid	Offer	Volume	Trade
0KOI	Eurote Sa Euro Sa Euro Ord Shs	0.00	0.00	0.00	0.00	0.00	0.00m
EURO	Eurotrust A/S	0.08	0.00	0.00	0.08	0.08	0.00m
EVT	Eurovestech PLC	16.25	0.00	0.00	15.75	16.50	16.25m
0I90	Eutels Com Eut Com Gro Sa Eute	16.18	0.00	0.00	0.00	0.00	16.18m
0JNI	Eutels Com Eut Com Sa Eute Com	18.41	-0.45	-2.30	17.49	19.33	18.41m
EVE	Everfor Diamonds PLC	2.00	0.00	0.00	1.00	3.00	0.00m
EGMA	Evergr Ma Ev Ma Co Ta Ld Gd R	0.00	0.00	0.00	0.00	0.00	0.00m
EGMD	Evergr Ma Ev Ma Co Ta Ld Gd R	5.00	0.00	0.00	6.22	6.71	5.00m
EVER	Evergreen Securities PLC	2.50	0.38	17.60	0.25	4.00	2.50m
EVC	Evol Gro Evo Gro Plc Ord 10p	41.00	0.00	0.00	40.00	42.00	41.00m
EVG	Evolution Group PLC	121.40	1.40	1.10	121.30	121.40	120.00m
EVOL	Evolve Capital PLC	2.50	0.00	0.00	2.00	3.00	2.50m
EIH	Evolvence India PLC	0.48	0.00	0.00	0.45	0.50	0.48m
EVR	Evraz Grou S E G S G E R 1/3 O	23.20	-0.15	-0.60	23.20	23.22	23.20m
0EEL	EVS Broadcast Equipment SA	0.00	0.00	0.00	0.00	0.00	0.00m
0EEN	Exact Holdings NV	0.00	0.00	0.00	0.00	0.00	0.00m
EXC	EXC PLC	0.04	-0.01	-20.00	0.01	0.07	0.04m
EX12	Exchequer 12% Stock 2013/17	13386.00	0.00	0.00	0.00	0.00	0.00m
EXI	Exillon Ener Ord Usd0.0000125	175.00	0.00	0.00	173.00	175.00	175.00m
0EES	Exista Hf Exis Hf Exis Ord Shs	0.00	0.00	0.00	0.00	0.00	0.00m
0K1J	Exor Spa Exor Spa Exor Pr	6.12	2.66	76.80	5.81	6.42	6.12m
XPS	Expansys Ord 0.25p	13.25	0.00	0.00	13.00	13.50	13.25m
97OA	Exper F E F P 6.375 B 2009 ? V	0.00	0.00	0.00	0.00	0.00	0.00m
68HI	Experi F E F P 5.625 N 12/1213	0.00	0.00	0.00	0.00	0.00	0.00m
EXPN	Experian PLC	628.00	3.00	0.48	627.50	628.00	628.00m
Epic	Stock Name	Mid	Change P	Change %	Bid	Offer	Volume	Trade
EXP	Expomedia Group PLC	1.25	0.00	0.00	1.00	1.50	0.00m
EXR	Expro International Group PLC	1615.00	0.00	0.00	1613.00	1615.00	1615.00m

Moneyextra.com is authorised and regulated by the Financial Services Authority (FSA FRN 488578). Moneyextra.com Ltd is registered in England no. 06553530. Registered office: Kingfisher Court, Plaxton Bridge Road, Woodmansey, Nr Beverley, HU17 0RT.

Shares Quicklinks

FTSE Share Prices (E)

Shares A - Z alphabetically

Treating Customers Fairly

Guides

Dictionary

Investing Tools

Popular Pages