Shares Quicklinks
FTSE Share Prices (E)
| Data collected at 00:11:01 22-11-09 | |||
| Market Indicator | |||
| FTSE All Share | 2685.30 | -9.85 | |
| Biggest Risers (FTSE All Share) | |||
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| 0K1J | Exor Spa Exor Spa Exor Pr | 6.12 | 2.66 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| AD. | ADL PLC | 15.00 | -35.00 |
| Most Active (FTSE All Share) | |||
| VOD | Vodafone Grp. Ord Usd0.11 3/7 | 134.5417m | 0.60 |
| RBS | Royal Bank Scot Ord 25p | 128.5455m | -0.01 |
Data collected at 19:35 20/11/09
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ |
Change_% ↑↓ |
Bid | Offer | Volume ↑↓ |
Trade |
|---|---|---|---|---|---|---|---|---|
| EPY | E-pay Asia | 0.75 | 0.00 | 0.00 | 0.50 | 1.00 | 0.75m |  |
| ETX | E-therapeutics PLC | 42.50 | 0.00 | 0.00 | 41.00 | 44.00 | 42.50m | |
| 36PU | E.l Ld E. Ld Se In Nt 23/11/40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0H47 | E.ON AG | 122.75 | 0.00 | 0.00 | 116.50 | 128.75 | 122.75m | |
| 0JEM | E.on Ag E.on Ag E On N Ord Shs | 27.96 | 0.59 | 2.10 | 26.56 | 29.35 | 27.96m | |
| ESFD | E.Sun Financial Holdings Ltd | 10.40 | 0.00 | 0.00 | 14.60 | 10.40 | 10.40m | |
| E2V | E2V Technologies PLC | 81.00 | 5.75 | 7.60 | 80.00 | 82.00 | 75.00m | |
| 0J2X | Eads Nv Eads Nv Europ Ae De Or | 13.59 | 0.00 | 0.00 | 12.91 | 14.26 | 13.59m | |
| EAG | EAG Limited | 129.50 | 0.00 | 0.00 | 128.00 | 131.00 | 129.50m | |
| EAGA | EAGA PLC | 136.90 | -2.30 | -1.60 | 136.90 | 137.50 | 139.70m | |
| EIT | Eagle Eye Telematics PLC | 2.30 | 0.00 | 0.00 | 2.00 | 2.50 | 0.00m | |
| EIN | Eaglet IT PLC | 199.50 | 0.00 | 0.00 | 194.00 | 199.00 | 199.50m | |
| EPO | Earthport PLC | 23.00 | 0.25 | 1.00 | 23.00 | 23.25 | 22.75m | |
| EJR | East Japan Railway Co | 584500.00 | 0.00 | 0.00 | 0.00 | 0.00 | 584500.00m | |
| EAST | East Ld Ea Ld Gd Ea Re 1 Com S | 2.80 | 0.00 | 0.00 | 2.05 | 3.75 | 2.80m | |
| EEP | Eastern European Property Fd | 55.50 | 0.00 | 0.00 | 55.00 | 56.00 | 55.50m | |
| EST | Eastern European Trust PLC | 227.50 | -3.00 | -1.30 | 227.50 | 231.50 | 227.50m | |
| ELR | Eastern Plat Com NPV CDI | 53.00 | 1.25 | 2.40 | 52.25 | 53.50 | 52.00m | |
| EZJ | Easyjet PLC | 382.20 | -1.20 | -0.30 | 381.50 | 382.20 | 382.90m | |
| EFD | Eatonfield PLC | 5.75 | -0.50 | -8.00 | 5.50 | 6.00 | 6.25m | |
| THN | Ebiq Plc Tho Int Plc Ord 25p | 37.00 | 0.00 | 0.00 | 35.00 | 39.00 | 37.00m | |
| EBQ | Ebiquity PLC | 57.50 | 0.00 | 0.00 | 55.00 | 60.00 | 57.50m | |
| 0EED | Ebr Pu Sa Eb Pu Sa Eb Pu Or Sh | 11.40 | 0.04 | 0.30 | 10.83 | 11.97 | 11.40m | |
| EBT | EBT Mobile China PLC | 2.50 | 0.00 | 0.00 | 1.50 | 3.50 | 2.50m | |
| EBTM | EBTM PLC | 0.09 | 0.00 | 0.00 | 0.07 | 0.11 | 0.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 0KNT | Ecard S A Ecard S A Ecar Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| ELLA | Ecclesiastical Ins PLC 8.625% | 113.00 | 0.00 | 0.00 | 110.50 | 115.50 | 113.00m | |
| 0KOE | Echo Inve Ec In Sa Ec In Or S | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| ECK | Eckoh Technology PLC | 5.63 | 0.00 | 0.00 | 5.50 | 5.75 | 5.63m | |
| ECIT | Eclectic IT PLC | 95.00 | 0.00 | 0.00 | 85.00 | 105.00 | 95.00m | |
| EAH | Eco Animal Health Group PLC | 178.50 | 0.00 | 0.00 | 177.00 | 180.00 | 178.50m | |
| ECV | Eco City Vehicles PLC | 7.00 | 0.00 | 0.00 | 6.75 | 7.25 | 7.00m | |
| ECWZ | Ecofin W&P Fin PLC ZDP Sh Gbp1 | 111.25 | 0.25 | 0.20 | 111.00 | 111.50 | 111.25m | |
| ECWC | Ecofin Wat Eco Wat Opp Plc Cap | 460.00 | 0.00 | 0.00 | 425.00 | 495.00 | 460.00m | |
| ECW | Ecofin Wat Eco Wat Opp Plc Inc | 100.50 | 0.00 | 0.00 | 97.00 | 104.00 | 100.50m | |
| ECWO | Ecofin Water & Power Opps PLC | 140.50 | -1.20 | -0.80 | 140.50 | 144.00 | 144.00m | |
| ECWL | Ecofin Wt 6% 31/07/2016 | 111.00 | 0.00 | 0.00 | 110.00 | 112.00 | 111.00m | |
| ECWS | Ecofin Wtr & Power Sub Shs 0.1 | 15.00 | 0.00 | 0.00 | 13.00 | 17.00 | 15.00m | |
| ECGA | Econergy Intl (Assd) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| ECGB | Econergy Intl PLC | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| ECG | Econergy Intl PLC | 45.00 | 0.00 | 0.00 | 43.00 | 47.00 | 0.00m | |
| EPL | Economic Life Ord 0.001p | 13.50 | 0.00 | 0.00 | 12.00 | 15.00 | 13.50m | |
| ECO | Ecosec PLC | 104.50 | 0.00 | 0.00 | 103.00 | 106.00 | 104.50m | |
| 0IIK | Edf En No Ed En No Sa Ed En N | 34.51 | 0.66 | 1.90 | 32.78 | 36.23 | 34.51m | |
| EDG | Edge Performance VCT PLC | 12.00 | 0.00 | 0.00 | 7.00 | 17.00 | 12.00m | |
| EDGC | Edge Performance VCT PLC C Shs | 90.00 | 0.00 | 0.00 | 70.00 | 110.00 | 90.00m | |
| EDGD | Edge Performance VCT PLC D Shs | 42.50 | 0.00 | 0.00 | 35.00 | 50.00 | 42.50m | |
| EDGE | Edge Performance VCT PLC E Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| EFM | Edinburgh Dragon Trust PLC | 179.50 | 1.00 | 0.50 | 179.50 | 179.60 | 177.50m | |
| EDIN | Edinburgh Investment Tst PLC | 347.50 | 0.60 | 0.10 | 347.50 | 348.00 | 352.10m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| ENIU | Edinburgh New Inc Trust Units | 273.00 | 0.00 | 0.00 | 263.00 | 283.00 | 273.00m | |
| ENI | Edinburgh New Income Trust PLC | 56.25 | 0.00 | 0.00 | 54.00 | 58.50 | 56.25m | |
| ENIZ | Edinburgh New Income Trust ZDP | 133.75 | 0.00 | 0.00 | 132.50 | 135.00 | 133.75m | |
| EUK | Edinburgh UK Tracker Tst PLC | 230.50 | -0.75 | -0.30 | 230.50 | 232.00 | 231.00m | |
| EUS | Edinburgh US Tracker Tst PLC | 516.00 | 2.50 | 0.40 | 516.00 | 516.50 | 514.00m | |
| EWI | Edinburgh Worldwide IT PLC | 231.75 | -1.50 | -0.60 | 227.75 | 235.75 | 234.75m | |
| 0HVL | Edison SP | 0.91 | 0.00 | 0.00 | 0.86 | 0.96 | 0.91m | |
| 0E8P | Edp - Energias E - E D P S E D | 2.80 | 0.00 | 0.00 | 2.66 | 2.93 | 2.80m | |
| 0KLN | Edp En De Ed En De Po Sa En De | 2.85 | 0.02 | 0.70 | 2.71 | 2.99 | 2.85m | |
| 0JOV | Edp Renov Ed Re Sa Ed Re Or Sh | 7.07 | 0.02 | 0.20 | 6.72 | 7.42 | 7.07m | |
| EDD | Education Development Intl | 137.00 | 3.50 | 2.60 | 134.00 | 140.00 | 133.50m | |
| 0EDH | Eesti Teleko A E T A E T C A O | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| EBID | Efes Breweri Ef Br In N. Gd Re | 11.01 | 0.00 | 0.00 | 10.80 | 16.00 | 11.01m | |
| EBIT | Efes Breweri Ef Br In N. Gd Re | 10.90 | 0.00 | 0.00 | 10.90 | 10.90 | 0.00m | |
| 0E94 | Efg Eu Er Ef Eu Er Sa Ef Eu Er | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| EFGD | Efg-her Ho Ef Ho Sa Gd Ea Re 2 | 9.25 | 0.00 | 0.00 | 8.75 | 9.50 | 9.25m | |
| 0GLN | EFH Zurawie Wiezowe SA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| FAGR | EFTS Forward Agriculture $ | 10.70 | 0.01 | 0.00 | 10.65 | 10.75 | 10.74m | |
| FAIG | EFTS Forward All Cmds $ | 27.52 | 0.03 | 0.10 | 27.42 | 27.61 | 27.66m | |
| EXEF | EFTS Forward Ex-Energy $ | 17.74 | 0.08 | 0.40 | 17.67 | 17.80 | 17.78m | |
| FIND | EFTS Fwd Industrial Mtls $ | 23.66 | 0.16 | 0.60 | 23.58 | 23.73 | 23.72m | |
| FLIV | EFTS Fwd Livestock $ | 14.69 | 0.13 | 0.80 | 14.63 | 14.74 | 14.64m | |
| FPET | EFTS Fwd Petroleum $ | 67.23 | -0.62 | -0.90 | 66.95 | 67.50 | 67.96m | |
| PHGP | EFTS Physical Gold | 6844.50 | 86.00 | 1.20 | 6836.00 | 6853.00 | 6841.00m | |
| PHPD | EFTS Physical Palladium $ | 35.87 | -0.32 | -0.80 | 35.74 | 35.99 | 36.07m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| PHPT | EFTS Physical Platinum $ | 141.98 | 0.39 | 0.20 | 141.77 | 142.18 | 142.34m | |
| PHPP | EFTS Physical PM Basket | 5347.00 | 52.00 | 0.90 | 5334.00 | 5360.00 | 5340.00m | |
| PHPM | EFTS Physical PPSG Bskt $ | 88.35 | 0.29 | 0.30 | 88.16 | 88.54 | 88.68m | |
| PHSP | EFTS Physical Silver | 1097.38 | 11.00 | 1.00 | 1095.75 | 1099.01 | 1100.25m | |
| EGS | EG Solutions PLC | 25.50 | 0.50 | 2.00 | 23.00 | 28.00 | 25.00m | |
| EDR | Egdon Resources PLC | 13.75 | 0.00 | 0.00 | 13.50 | 13.75 | 13.75m | |
| EGP | Egypt Trust | 30.05 | 0.00 | 0.00 | 26.10 | 34.00 | 30.05m | |
| 36KC | Egyptian Gth Inv Co Ptg RedPrf | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| EIC | Eicom | 0.75 | 0.00 | 0.00 | 0.25 | 1.25 | 0.75m | |
| EID | Eidos Entertainment PLC | 31.75 | 0.00 | 0.00 | 31.75 | 32.00 | 31.75m | |
| SEG | Eidos Plc Sci Ent Gr Pl Or 5p | 17.75 | 0.25 | 1.40 | 16.75 | 17.75 | 17.75m | |
| 0EHS | Eiffag Sa Eiff Sa Eiff Ord Shs | 46.46 | -0.21 | -0.40 | 44.14 | 48.78 | 46.46m | |
| EIHD | Eih Li Ei Li Gd Ea Re 1 Ord In | 2.00 | 0.00 | 0.00 | 2.00 | 2.00 | 0.00m | |
| ERX | Eirx Therapeutics PLC | 0.02 | 0.00 | 0.00 | 0.02 | 0.02 | 0.00m | |
| ELX | El Oro and Exploration Co | 330.00 | 0.00 | 0.00 | 305.00 | 355.00 | 330.00m | |
| ELA | Elan Corp Pl El Co Pl Or Eu005 | 5.41 | 0.00 | 0.00 | 5.41 | 5.44 | 5.41m | |
| EDV | Elderstreet Downing VCT | 53.50 | 0.00 | 0.00 | 50.00 | 57.00 | 53.50m | |
| EDVC | Elderstreet VCT PLC C | 57.00 | 0.00 | 0.00 | 52.00 | 62.00 | 57.00m | |
| ELCO | Eleco Holding PLC | 41.50 | 0.00 | 0.00 | 40.00 | 43.00 | 41.50m | |
| EDC | Elect Data System Com Stock | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| ELXB | Electr Ab El Ab El Cl B Ord Sh | 105.25 | 0.00 | 0.00 | 0.00 | 0.00 | 105.25m | |
| ELTZ | Electra Pref Zero 0.01P | 105.75 | 0.00 | 0.00 | 105.25 | 106.00 | 105.75m | |
| ELTA | Electra Private Equity PLC | 1132.00 | -50.00 | -4.20 | 1132.00 | 1138.00 | 1165.00m | |
| ENG | Electric & General IT PLC | 364.50 | -3.25 | -0.80 | 362.00 | 367.00 | 364.50m | |
| ELE | Electric Word PLC | 3.38 | 0.00 | 0.00 | 3.25 | 3.50 | 3.38m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 0HBA | Electrici De El De Fr Sa El De | 35.22 | 0.44 | 1.20 | 33.46 | 36.98 | 35.22m | |
| ECS | Electro Ca El Ca Ld Gd Ea Re 1 | 21.00 | 0.00 | 0.00 | 21.00 | 21.00 | 21.00m | |
| ECM | Electrocomponents PLC | 167.20 | -3.20 | -1.80 | 167.20 | 167.30 | 168.70m | |
| EDP | Electronic Data Processing PLC | 44.50 | 0.00 | 0.00 | 42.00 | 47.00 | 44.50m | |
| ELG | Eleksen Group | 8.50 | 0.00 | 0.00 | 8.00 | 9.00 | 0.00m | |
| 0H09 | Elekta Instr El In Ab El In O | 109.25 | 0.00 | 0.00 | 103.75 | 114.50 | 109.25m | |
| 0KMM | Elektr Ele Bed Sa Bedz Ord S | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0KQ9 | Elektr S Elekt Sa Elek Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0KO1 | Elektr Sa Elek Sa Elek Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| EKT | Elektron PLC | 7.75 | 0.00 | 0.00 | 7.50 | 8.00 | 7.75m | |
| ELM | Elementis PLC | 53.75 | 0.75 | 1.40 | 53.00 | 53.75 | 52.00m | |
| ECAP | Elephant Capita PLC | 81.00 | 0.00 | 0.00 | 80.00 | 82.00 | 81.00m | |
| ECAW | Elephant Capita Wrrts | 6.50 | 0.00 | 0.00 | 5.00 | 8.00 | 6.50m | |
| ELEP | Elephant Loans & Mortgages | 0.23 | 0.00 | 0.00 | 0.20 | 0.25 | 0.00m | |
| 0I8Y | Elisa Oyj Elisa Oy El Co Or Sh | 13.15 | 0.14 | 1.00 | 12.49 | 13.80 | 13.15m | |
| ELP | Elixir Petroleum LD NPV | 1.63 | 0.00 | 0.00 | 1.25 | 2.00 | 1.63m | |
| 0KNZ | Elkop Sa Elkop Sa Elko Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0JCZ | Ellaktor SA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0KO2 | Els Oi Sa El Oi Sa El Oi Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0KO4 | Elzab Sa Zab El Sa Za El Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| BLZ | Emblaze Systems Ltd | 53.00 | 0.75 | 1.40 | 52.75 | 53.25 | 53.00m | |
| 0KO5 | Emc In Me Em In Me Sa Em In Me | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| EMED | EMED Mining Public Ld | 13.00 | 0.00 | 0.00 | 12.50 | 13.25 | 13.00m | |
| EEN | Emerald Energy PLC | 748.25 | 0.00 | 0.00 | 747.50 | 749.00 | 748.25m | |
| EML | Emerging Metals Ld NPV | 7.13 | 0.00 | 0.00 | 7.00 | 7.25 | 7.13m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| GB18 | Emfx_gsil_pe 110301___________ | 6516.00 | 0.00 | 0.00 | 6406.00 | 6625.00 | 0.00m | |
| 0KNU | Emperi Ho Em Ho Sa Em Ho Or S | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| EMR | Empresaria Group PLC | 42.00 | -1.50 | -3.40 | 40.00 | 44.00 | 43.50m | |
| EME | Empyrean Energy PLC | 15.25 | 0.25 | 1.60 | 15.00 | 15.50 | 15.00m | |
| 0EBQ | Enagas Sa Enag Sa Enag Ord Shs | 13.81 | 0.03 | 0.20 | 13.12 | 14.50 | 13.81m | |
| EO. | Encore Oil PLC | 15.00 | 0.00 | 0.00 | 14.75 | 15.00 | 14.75m | |
| EDA | Endace NPV | 247.50 | 0.00 | 0.00 | 245.00 | 250.00 | 247.50m | |
| ENDV | Endea Inte Ende Inte Corp Com | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00m | |
| END | Endeavors PLC | 1.18 | 0.00 | 0.00 | 1.15 | 1.35 | 0.00m | |
| 0H4L | Endesa Sa Ende Sa Ende Ord Shs | 19.71 | -0.04 | -0.20 | 18.72 | 20.69 | 19.71m | |
| 0KOA | Ene - Pol En - Pol Sa En Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| ENEG | Enegi Oil PLC | 16.75 | 0.75 | 4.60 | 15.50 | 18.00 | 16.00m | |
| 0HBI | Enel Spa Enel Spa Enel Ord Shs | 4.02 | 0.00 | 0.00 | 3.82 | 4.22 | 4.02m | |
| EAM | Energ As Ma En As Ma Pl Or 1p | 0.15 | 0.00 | 0.00 | 0.10 | 0.20 | 0.00m | |
| 0KO9 | Energ Ener Sa Energo Ord S | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| ENM | Energem Resources Cm Shs | 8.00 | 0.00 | 0.00 | 7.00 | 9.00 | 0.00m | |
| EGX | Energetix Group PLC | 50.50 | 0.00 | 0.00 | 49.00 | 52.00 | 50.50m | |
| BLLM | Energise Inv Bil Plc Ord 0.1p | 0.75 | 0.00 | 0.00 | 0.50 | 1.00 | 0.75m | |
| ENGI | Energiser Inv Billam PLC | 3.38 | 0.00 | 0.00 | 3.00 | 3.75 | 3.38m | |
| 0KOC | Energo Po Ener Pol Sa Ener Pol | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0KO7 | Energo Po Ener Pol Sa Ener Pol | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0KOB | Energo Sa Ener Sa Ener Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| ETQ | Energy Technique PLC | 6.25 | 0.50 | 8.60 | 5.50 | 7.00 | 5.75m | |
| EXXS | Energy Xxi (Bermuda) Reg | 1.00 | 0.00 | 0.00 | 0.10 | 1.90 | 1.00m | |
| EXXW | Energy Xxi Bermuda Wts | 0.41 | 0.00 | 0.00 | 0.01 | 0.80 | 0.41m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| EXXI | Energy Xxi Com Shs | 1.88 | 0.00 | 0.00 | 1.25 | 2.50 | 1.88m | |
| EBG | Energybuild Group PLC | 16.50 | 0.00 | 0.00 | 16.00 | 17.00 | 16.50m | |
| ENF | Enfis Group PLC | 42.50 | 2.00 | 4.90 | 35.00 | 50.00 | 40.50m | |
| EEE | Engel East Europe | 3.50 | -0.75 | -17.60 | 3.00 | 4.00 | 4.25m | |
| EIF | Enhanc In A Cls A Stg He Pr Sh | 119.00 | -1.50 | -1.20 | 117.50 | 120.50 | 120.50m | |
| EGA | Enhanced Glbl Red Pref Shs Npv | 134.25 | 0.00 | 0.00 | 132.50 | 136.00 | 134.25m | |
| EHPR | Enhanced Pty. Red Pref Shs Npv | 69.00 | -2.00 | -2.80 | 67.00 | 71.00 | 71.00m | |
| LSMO | ENI Lasmo Opsus Oil Production | 30.00 | 0.00 | 0.00 | 25.00 | 35.00 | 0.00m | |
| 0HBJ | Eni Spa Eni Spa Eni Ord Shs | 16.21 | 0.06 | 0.30 | 15.40 | 17.02 | 16.21m | |
| 0H2I | ENIA SPA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0IHU | Eniro AB | 9.95 | 0.42 | 4.40 | 9.45 | 10.44 | 9.95m | |
| ENN | Ennstone PLC | 1.15 | 0.00 | 0.00 | 1.10 | 1.20 | 0.00m | |
| ENO | Enodis PLC | 32700.00 | 0.00 | 0.00 | 32700.00 | 32725.00 | 0.00m | |
| 0JNT | Enodis Plc Eno Plc Eno Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| ENVS | Enova Systems (Regs) | 72.50 | 0.00 | 0.00 | 65.00 | 80.00 | 72.50m | |
| ENV | Enova Systems Inc Com Shs NPV | 70.00 | 0.00 | 0.00 | 65.00 | 75.00 | 70.00m | |
| ESR | Ensor Holdings PLC | 9.50 | 0.00 | 0.00 | 8.00 | 11.00 | 9.50m | |
| ENTL | Entelo Com Shs Reg S | 1.50 | 0.00 | 0.00 | 0.50 | 2.50 | 1.50m | |
| ETI | Enterprise Inns PLC | 113.00 | -4.90 | -4.10 | 113.00 | 113.40 | 118.60m | |
| EVCT | Enterprise VCT A | 47.50 | 0.00 | 0.00 | 40.00 | 55.00 | 47.50m | |
| ETO | Entertainment One DI | 45.25 | 1.50 | 3.40 | 44.50 | 46.00 | 43.75m | |
| ERT | Entertainment Rights PLC | 0.08 | 0.00 | 0.00 | 0.08 | 0.08 | 0.08m | |
| ENRT | Environmental Recycling PLC | 1.38 | 0.00 | 0.00 | 1.25 | 1.50 | 1.38m | |
| EPG | EP Global Opportunities Trust | 160.75 | -1.00 | -0.60 | 158.50 | 163.00 | 161.75m | |
| 0H3M | Epcos AG | 19.53 | -0.41 | -2.00 | 18.55 | 20.50 | 19.53m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| ESO | Epe Special Ord 5p | 32.00 | 0.00 | 0.00 | 30.00 | 34.00 | 32.00m | |
| ERN | Epic Reconstruction PLC | 51.50 | 0.00 | 0.00 | 50.00 | 53.00 | 0.00m | |
| EQPZ | Epic Securites ZDP | 124.00 | -0.50 | -0.40 | 121.00 | 127.00 | 124.50m | |
| EQEO | Epicure Qatar Equity Opp PLC | 0.69 | 0.00 | -0.30 | 0.68 | 0.70 | 0.70m | |
| EQEW | Epicure Qatar Equity Opp Wrrts | 0.11 | 0.00 | 0.00 | 0.09 | 0.12 | 0.11m | |
| EHP | Epistem Holdings PLC | 412.50 | 10.00 | 2.40 | 390.00 | 435.00 | 402.50m | |
| EQU | Equable Properties PLC | 0.63 | 0.00 | 0.00 | 0.63 | 0.63 | 0.00m | |
| EEL | Equator Exp Com Shs NPV | 20.50 | 0.00 | 0.00 | 20.50 | 20.50 | 0.00m | |
| EBP | Equest Balkan Properties PLC | 20.75 | 0.00 | 0.00 | 20.00 | 21.50 | 20.75m | |
| EIB | Equest Investments Balkans LD | 240.00 | 0.00 | 0.00 | 230.00 | 250.00 | 240.00m | |
| EQPC | Equity Partnership Cap Shs | 19.75 | 0.00 | 0.00 | 18.50 | 21.00 | 19.75m | |
| EQPI | Equity Partnership Income Shs | 77.00 | 0.00 | 0.00 | 75.00 | 79.00 | 77.00m | |
| EIL | Equity Pre- Eq Pr In Ld Or 1p | 1.50 | 0.00 | 0.00 | 1.00 | 2.00 | 1.50m | |
| EQS | Equity Spec Eq Sp Si Ld Or 1p | 237.50 | 0.00 | 0.00 | 237.50 | 237.50 | 0.00m | |
| 0IRQ | Eramet Sa Eram Sa Eram Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0KOF | Erbud Sa Erbud Sa Erbu Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| ERE | Eredene Cap. Ord 10p | 18.00 | 0.00 | 0.00 | 17.50 | 18.25 | 0.00m | |
| 0KUB | Erg Sa Erg Sa Zabkowi Er Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0ECM | Erg Spa | 11.31 | 0.17 | 1.50 | 10.74 | 11.87 | 11.31m | |
| 0KNY | Ergis Eur Er Eu Sa Er Eu Or S | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| ERG | Erinaceous Group PLC | 1.65 | 0.00 | 0.00 | 1.65 | 1.65 | 0.00m | |
| EROS | Eros International PLC | 160.50 | 0.00 | 0.00 | 159.00 | 162.00 | 160.50m | |
| 0ECX | Ersol Solar | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0ECW | Erste Bk Oesterreichischen SP | 44.52 | 0.00 | 0.00 | 42.29 | 46.74 | 0.00m | |
| 0JF5 | Erste Group Ba E G B A E G B A | 27.69 | -0.23 | -0.80 | 26.31 | 29.07 | 27.69m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| ERU | Eruma PLC | 1.00 | 0.00 | 0.00 | 0.90 | 1.10 | 1.00m | |
| 0KOH | Es-system Sa Es Sa Es Sy Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| ESG | eServGlobal | 28.25 | 0.00 | 0.00 | 27.50 | 29.00 | 28.25m | |
| EOS | Espirito Sa Es Sa Fi Gr S. Eu1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| EPT | Esprit Holdings | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| ESS | Essenden PLC | 33.50 | 0.00 | 0.00 | 32.00 | 35.00 | 33.50m | |
| ESNA | Essentially 0.001p As Chime Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| ESN | Essentially Grp | 9.00 | 0.25 | 2.80 | 8.50 | 9.50 | 8.75m | |
| 0ED7 | Essilo Int Ess Int Sa Essi Int | 37.75 | 0.12 | 0.30 | 35.86 | 39.63 | 37.75m | |
| ET. | Establishment IT PLC | 161.00 | 0.00 | 0.00 | 158.00 | 164.00 | 161.00m | |
| 32GT | Estat & G E & G P 11.25 1s M D | 13219.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| ETC | ET-China.com International Hld | 34.50 | 0.00 | 0.00 | 32.00 | 37.00 | 34.50m | |
| 0JEW | Etabl Etab Fran Colr Nv Etabli | 155.00 | 1.25 | 0.80 | 147.25 | 162.75 | 155.00m | |
| SEU2 | Etf 2x E50 E D E S 50 Db S 2x | 71.83 | 1.32 | 1.80 | 71.71 | 71.94 | 71.75m | |
| SE2P | Etf 2x E50 E D E S 50 Db S 2x | 6456.00 | 153.00 | 2.40 | 6444.00 | 6468.00 | 6460.00m | |
| SUK2 | Etf 2x F100 E F 100 Su S S 2x | 6622.50 | 33.50 | 0.50 | 6611.01 | 6633.99 | 6510.00m | |
| LAUD | Etf L Aud S Usd Et Lo Au Sh Us | 49.92 | -0.06 | -0.10 | 49.82 | 50.01 | 50.14m | |
| LCAD | Etf L Cad S Usd Et Lo Ca Sh Us | 49.91 | -0.20 | -0.30 | 49.82 | 50.00 | 50.23m | |
| LCHF | Etf L Chf S Usd Et Lo Ch Sh Us | 49.88 | -0.08 | -0.10 | 49.77 | 49.98 | 50.10m | |
| LEUR | Etf L Eur S Usd Et Lo Eu Sh Us | 49.96 | -0.04 | 0.00 | 49.92 | 49.99 | 50.13m | |
| LGBP | Etf L Gbp S Usd Et Lo Gb Sh Us | 49.75 | -0.33 | -0.60 | 49.71 | 49.79 | 50.09m | |
| LJPY | Etf L Jpy S Usd Et Lo Jp Sh Us | 50.53 | 0.02 | 0.00 | 50.42 | 50.63 | 50.62m | |
| LNOK | Etf L Nok S Usd Et Lo No Sh Us | 50.33 | -0.09 | -0.10 | 50.20 | 50.46 | 50.48m | |
| LNZD | Etf L Nzd S Usd Et Lo Nz Sh Us | 49.99 | -0.27 | -0.50 | 49.85 | 50.13 | 50.40m | |
| JPYP | Etf L Py Susd ? Etfs L J S U ? | 3058.00 | 21.50 | 0.70 | 3052.00 | 3064.00 | 3041.50m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| LSEK | Etf L Sek S Usd Et Lo Se Sh Us | 50.46 | -0.27 | -0.50 | 50.31 | 50.60 | 50.79m | |
| AUDP | Etf La Su ? Etf Lo Au Sh Us ? | 3021.00 | 15.50 | 0.50 | 3015.00 | 3027.00 | 3013.00m | |
| CADP | Etf Lc Su ? Etf Lo Ca Sh Us ? | 3021.00 | 7.00 | 0.20 | 3014.00 | 3028.00 | 3019.50m | |
| CHFP | Etf Lc Su ? Etf Lo Ch Sh Us ? | 3018.00 | 15.00 | 0.40 | 3011.00 | 3025.00 | 3012.00m | |
| EURP | Etf Le Su ? Etf Lo Eu Sh Us ? | 3022.50 | 16.00 | 0.50 | 3020.00 | 3025.00 | 3013.00m | |
| GBPP | Etf Lg Su ? Etf Lo Gb Sh Us ? | 3009.50 | 0.00 | 0.00 | 3007.00 | 3012.00 | 3009.50m | |
| NOKP | Etf Ln Su ? Etf Lo No Sh Us ? | 3045.00 | 15.50 | 0.50 | 3038.00 | 3052.00 | 3033.50m | |
| NZDP | Etf Ln Su ? Etf Lo Nz Sh Us ? | 3025.50 | 4.50 | 0.10 | 3018.00 | 3033.00 | 3029.00m | |
| SEKP | Etf Ls Su ? Etf Lo Se Sh Us ? | 3054.50 | 5.00 | 0.10 | 3047.00 | 3062.00 | 3052.50m | |
| SAD | Etf S Aud L Usd Et Sh Au Lo Us | 50.09 | 0.07 | 0.10 | 50.02 | 50.16 | 50.50m | |
| SCAD | Etf S Cad L Usd Et Sh Ca Lo Us | 50.12 | 0.19 | 0.30 | 50.02 | 50.22 | 49.82m | |
| SCHF | Etf S Chf L Usd Et Sh Ch Lo Us | 50.19 | 0.09 | 0.10 | 50.08 | 50.30 | 50.41m | |
| SEUR | Etf S Eur L Usd Et Sh Eu Lo Us | 50.02 | 0.04 | 0.00 | 49.98 | 50.06 | 50.07m | |
| SGBP | Etf S Gbp L Usd Et Sh Gb Lo Us | 50.23 | 0.34 | 0.60 | 50.19 | 50.26 | 50.40m | |
| SJPY | Etf S Jpy L Usd Et Sh Jp Lo Us | 49.51 | -0.04 | 0.00 | 49.43 | 49.59 | 49.45m | |
| SNOK | Etf S Nok L Usd Et Sh No Lo Us | 49.72 | 0.07 | 0.10 | 49.61 | 49.83 | 49.58m | |
| SNZD | Etf S Nzd L Usd Et Sh Nz Lo Us | 49.98 | 0.23 | 0.40 | 49.87 | 50.09 | 49.61m | |
| SSEK | Etf S Sek L Usd Et Sh Se Lo Us | 49.57 | 0.26 | 0.50 | 49.45 | 49.68 | 49.25m | |
| SAUP | Etf Sa Lu ? Etf Sh Au Lo Us ? | 3032.00 | 23.00 | 0.70 | 3025.00 | 3039.00 | 2999.50m | |
| SCDP | Etf Sc Lu ? Etf Sh Ca Lo Us ? | 3033.00 | 31.00 | 1.00 | 3026.00 | 3040.00 | 2994.50m | |
| SCHP | Etf Sc Lu ? Etf Sh Ch Lo Us ? | 3036.50 | 23.50 | 0.70 | 3029.00 | 3044.00 | 3002.00m | |
| SEUP | Etf Se Lu ? Etf Sh Eu Lo Us ? | 3029.00 | 23.00 | 0.70 | 3024.00 | 3034.00 | 2998.00m | |
| USD2 | Etf Sg Lu ? Etf Sh Gb Lo Us ? | 3041.00 | 40.00 | 1.30 | 3036.00 | 3046.00 | 3000.00m | |
| SJPP | Etf Sj Lu ? Etf Sh Jp Lo Us ? | 2997.00 | 19.00 | 0.60 | 2991.00 | 3003.00 | 2971.50m | |
| SNOP | Etf Sn Lu ? Etf Sh No Lo Us ? | 3008.50 | 23.50 | 0.70 | 3001.00 | 3016.00 | 2979.50m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| SNZP | Etf Sn Lu ? Etf Sh Nz Lo Us ? | 3024.50 | 33.50 | 1.10 | 3017.00 | 3032.00 | 2982.00m | |
| SSEP | Etf Ss Lu ? Etf Sh Se Lo Us ? | 2999.50 | 36.00 | 1.20 | 2993.00 | 3006.00 | 2960.50m | |
| AGAP | ETFS Agriculture DJ-AIGCI | 399.80 | 3.85 | 0.90 | 398.40 | 399.80 | 400.20m | |
| AIGA | ETFS Agriculture DJ-AIGCI $ | 6.59 | 0.00 | 0.00 | 6.59 | 6.60 | 6.62m | |
| AIGC | ETFS All Commodities DJ-AIGCI | 14.37 | 0.03 | 0.20 | 14.35 | 14.38 | 14.41m | |
| AGCP | ETFS All Commods DJ-AIGCI | 869.50 | 7.00 | 0.80 | 868.00 | 871.00 | 868.00m | |
| ALUM | ETFS Aluminium $ | 5.24 | 0.03 | 0.60 | 5.23 | 5.25 | 5.19m | |
| OILB | ETFS Brent Oil Securities $ | 45.91 | -0.47 | -1.00 | 45.88 | 45.93 | 46.45m | |
| CARB | ETFS Carbon Securities | 12.90 | -0.33 | -2.40 | 12.83 | 12.97 | 13.17m | |
| CARP | ETFS Carbon Securities | 1159.50 | -23.50 | -1.90 | 1153.00 | 1166.00 | 1187.00m | |
| COCO | Etfs Cocoa Etfs Cocoa | 4.44 | 0.09 | 2.00 | 4.43 | 4.45 | 4.32m | |
| COPA | ETFS Copper $ | 36.10 | 0.22 | 0.60 | 36.06 | 36.13 | 36.07m | |
| CORN | ETFS Corn $ | 1.49 | 0.01 | 0.50 | 1.49 | 1.49 | 1.48m | |
| COTN | ETFS Cotton $ | 1.78 | 0.03 | 1.80 | 1.78 | 1.79 | 1.78m | |
| CRUD | ETFS Crude $ | 27.49 | -0.29 | -1.00 | 27.47 | 27.50 | 27.82m | |
| FCRU | Etfs Crude Etfs Crud Oil Forwa | 71.49 | -0.73 | -1.00 | 71.27 | 71.71 | 72.33m | |
| ALTP | ETFS Daxglobal Alt Energy | 1156.00 | 2.50 | 0.20 | 1143.00 | 1169.00 | 1170.00m | |
| ALTE | ETFS Daxglobal Alt Energy | 12.86 | -0.05 | -0.30 | 12.72 | 12.99 | 12.97m | |
| OILS | ETFS DJ Stoxx 600 Oil&Gas | 1533.00 | -9.00 | -0.50 | 1530.00 | 1536.00 | 1530.00m | |
| OILG | ETFS DJ Stoxx 600 Oil&Gas | 17.06 | -0.18 | -1.00 | 17.04 | 17.08 | 17.27m | |
| BASP | ETFS DJ Stx 600 Basic Res | 2069.00 | -3.00 | -0.10 | 2065.00 | 2073.00 | 2103.00m | |
| BASR | ETFS DJ Stx 600 Basic Res | 23.01 | -0.16 | -0.60 | 22.96 | 23.05 | 23.25m | |
| AIGE | ETFS Energy DJ-AIGCI $ | 13.46 | -0.07 | -0.50 | 13.44 | 13.48 | 13.43m | |
| AIGX | ETFS Ex-Energy DJ-AIGCI $ | 10.82 | 0.04 | 0.30 | 10.79 | 10.84 | 10.85m | |
| ENEF | ETFS Forward Energy $ | 46.34 | -0.29 | -0.60 | 46.12 | 46.55 | 46.30m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| GRAF | ETFS Fwd Grains DJ-AIGCI-F3 $ | 8.68 | 0.03 | 0.20 | 8.65 | 8.70 | 8.72m | |
| HEAF | ETFS Fwd Heating Oil $ | 44.75 | -0.52 | -1.10 | 44.53 | 44.97 | 45.30m | |
| HOGF | ETFS Fwd Lean Hogs $ | 14.93 | 0.27 | 1.80 | 14.87 | 14.98 | 14.74m | |
| CATF | ETFS Fwd Live Cattle $ | 11.63 | 0.06 | 0.40 | 11.59 | 11.68 | 11.63m | |
| NGAF | ETFS Fwd Natural Gas $ | 11.26 | 0.08 | 0.70 | 11.24 | 11.28 | 11.20m | |
| SOFF | Etfs Fwd Soft Etf For Sof Dj-3 | 9.05 | -0.06 | -0.60 | 9.01 | 9.08 | 9.10m | |
| UGAS | Etfs Gasoline Etfs Gasoline | 32.95 | -0.04 | -0.10 | 32.87 | 33.03 | 33.02m | |
| BULP | ETFS Gold | 936.00 | 11.75 | 1.20 | 935.25 | 936.75 | 937.25m | |
| BULL | ETFS Gold $ | 15.46 | 0.09 | 0.60 | 15.46 | 15.47 | 15.52m | |
| AGGP | ETFS Grains DJ-AIGCI | 321.25 | 3.62 | 1.10 | 320.75 | 321.75 | 322.25m | |
| AIGG | ETFS Grains DJ-AIGCI $ | 5.31 | 0.03 | 0.50 | 5.31 | 5.32 | 5.32m | |
| HEAT | ETFS Heating Oil $ | 18.87 | -0.24 | -1.20 | 18.82 | 18.91 | 19.11m | |
| AIGI | ETFS Ind Metals DJ-AIGCI $ | 16.61 | 0.09 | 0.50 | 16.58 | 16.64 | 16.46m | |
| LEED | Etfs Lead Etfs Lead | 26.28 | 0.12 | 0.40 | 26.18 | 26.38 | 26.35m | |
| HOGS | ETFS Lean Hogs $ | 1.09 | 0.02 | 1.40 | 1.08 | 1.09 | 1.07m | |
| LAGR | ETFS Leveraged Agriculture $ | 18.56 | 0.00 | 0.00 | 18.46 | 18.66 | 18.70m | |
| LALL | ETFS Leveraged All Cmmds $ | 16.57 | 0.04 | 0.20 | 16.50 | 16.64 | 16.37m | |
| LALU | ETFS Leveraged Aluminium $ | 12.27 | 0.16 | 1.30 | 12.22 | 12.32 | 12.11m | |
| LCOC | ETFS Leveraged Cocoa $ | 45.82 | 1.90 | 4.30 | 45.58 | 46.05 | 43.96m | |
| LCFE | ETFS Leveraged Coffee $ | 21.89 | -0.20 | -0.90 | 21.79 | 21.99 | 21.93m | |
| LCOP | ETFS Leveraged Copper $ | 19.74 | 0.24 | 1.20 | 19.71 | 19.77 | 19.59m | |
| LCOR | ETFS Leveraged Corn $ | 12.04 | 0.13 | 1.00 | 11.97 | 12.11 | 11.93m | |
| LCTO | ETFS Leveraged Cotton $ | 14.61 | 0.50 | 3.50 | 14.50 | 14.72 | 14.70m | |
| LOIL | ETFS Leveraged Crude Oil $ | 5.80 | -0.13 | -2.10 | 5.78 | 5.80 | 5.93m | |
| LNRG | ETFS Leveraged Energy $ | 6.09 | -0.06 | -0.90 | 6.06 | 6.11 | 6.08m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| LNEY | ETFS Leveraged Ex-Energy $ | 24.52 | 0.19 | 0.70 | 24.37 | 24.66 | 24.71m | |
| LGAS | ETFS Leveraged Gasoline $ | 12.74 | -0.03 | -0.20 | 12.66 | 12.81 | 12.82m | |
| LBUL | ETFS Leveraged Gold $ | 55.10 | 0.69 | 1.20 | 55.04 | 55.16 | 55.22m | |
| LGRA | ETFS Leveraged Grain $ | 14.76 | 0.12 | 0.80 | 14.68 | 14.84 | 14.92m | |
| LHEA | ETFS Leveraged Heating Oil $ | 9.87 | -0.28 | -2.70 | 9.81 | 9.93 | 10.15m | |
| LIME | ETFS Leveraged Indl Metal $ | 16.76 | 0.19 | 1.10 | 16.62 | 16.90 | 16.44m | |
| LLEA | ETFS Leveraged Lead $ | 14.37 | 0.17 | 1.10 | 14.26 | 14.48 | 14.45m | |
| LLHO | ETFS Leveraged Lean Hogs $ | 13.66 | 0.44 | 3.30 | 13.59 | 13.72 | 13.39m | |
| LLCT | ETFS Leveraged Live Cattle $ | 23.68 | 0.11 | 0.40 | 23.61 | 23.76 | 23.65m | |
| LLST | ETFS Leveraged Livestock $ | 19.77 | 0.29 | 1.40 | 19.68 | 19.86 | 19.67m | |
| LNGA | ETFS Leveraged Natural Gas $ | 1.23 | 0.04 | 3.30 | 1.22 | 1.24 | 1.20m | |
| LNIK | ETFS Leveraged Nickel $ | 6.55 | -0.06 | -0.90 | 6.51 | 6.59 | 6.54m | |
| LPLA | ETFS Leveraged Platinum $ | 18.11 | 0.07 | 0.30 | 18.07 | 18.15 | 18.22m | |
| LSIL | ETFS Leveraged Silver $ | 25.23 | 0.17 | 0.60 | 25.18 | 25.27 | 25.79m | |
| LSFT | ETFS Leveraged Softs $ | 27.20 | -0.38 | -1.30 | 27.07 | 27.33 | 27.63m | |
| LSYO | ETFS Leveraged Soyabean Oil$ | 11.97 | 0.04 | 0.30 | 11.95 | 11.99 | 12.03m | |
| LSOB | ETFS Leveraged Soybeans $ | 26.71 | 0.38 | 1.40 | 26.65 | 26.77 | 26.04m | |
| LSUG | ETFS Leveraged Sugar $ | 38.47 | -1.86 | -4.60 | 38.31 | 38.63 | 40.30m | |
| LTIM | ETFS Leveraged Tin $ | 23.71 | 0.13 | 0.50 | 23.44 | 23.98 | 23.45m | |
| LWEA | ETFS Leveraged Wheat $ | 5.21 | 0.01 | 0.10 | 5.19 | 5.22 | 5.25m | |
| LZIC | ETFS Leveraged Zinc $ | 18.84 | 0.45 | 2.40 | 18.69 | 18.99 | 19.13m | |
| CATL | ETFS Live Cattle $ | 6.65 | 0.03 | 0.30 | 6.63 | 6.66 | 6.64m | |
| COFF | ETFS Live Coffee $ | 2.66 | -0.01 | -0.40 | 2.66 | 2.67 | 2.68m | |
| AIGL | ETFS Livestock DJ-AIGCI $ | 3.61 | 0.02 | 0.60 | 3.60 | 3.62 | 3.60m | |
| NGSP | ETFS Natural Gas | 29.15 | 0.58 | 2.00 | 29.00 | 29.30 | 28.80m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| NGAS | ETFS Natural Gas $ | 0.48 | 0.01 | 1.20 | 0.48 | 0.48 | 0.48m | |
| NICK | ETFS Nickel $ | 19.98 | -0.08 | -0.30 | 19.90 | 20.05 | 19.77m | |
| OLBP | ETFS Oil Brent 1 month | 2778.00 | -10.50 | -0.30 | 2775.00 | 2781.00 | 2780.00m | |
| OSB1 | ETFS Oil Brent 1 Year | 77.42 | -0.60 | -0.70 | 77.22 | 77.62 | 78.15m | |
| OLWP | ETFS Oil Brent 2 month | 3264.00 | -13.00 | -0.30 | 3261.00 | 3267.00 | 3280.50m | |
| OSB2 | ETFS Oil Brent 2 Year | 85.08 | -0.10 | -0.10 | 84.86 | 85.30 | 85.69m | |
| OSB3 | ETFS Oil Brent 3 Year | 88.60 | 0.17 | 0.10 | 88.20 | 89.00 | 88.95m | |
| OSW1 | ETFS Oil WTI 1 Year | 79.51 | -0.69 | -0.80 | 79.16 | 79.86 | 80.34m | |
| OSW2 | ETFS Oil WTI 2 Year | 84.85 | -0.43 | -0.50 | 84.42 | 85.28 | 85.46m | |
| OSW3 | ETFS Oil WTI 3 Year | 87.63 | -0.10 | -0.10 | 87.45 | 87.81 | 87.98m | |
| LPET | ETFS Petroleum $ | 7.79 | -0.15 | -1.80 | 7.77 | 7.81 | 7.80m | |
| AIGO | ETFS Petroleum DJ-AIGCI $ | 27.03 | -0.25 | -0.90 | 27.00 | 27.05 | 27.31m | |
| PHAU | ETFS Physical Gold $ | 113.08 | 0.67 | 0.50 | 113.03 | 113.13 | 113.44m | |
| PHAG | ETFS Physical Silver $ | 18.11 | 0.05 | 0.20 | 18.10 | 18.11 | 18.30m | |
| PLTM | Etfs Plat Etfs Platinum | 43.02 | 0.09 | 0.20 | 42.91 | 43.12 | 42.95m | |
| LPMT | ETFS Precious Metals $ | 47.20 | 0.48 | 1.00 | 47.07 | 47.32 | 47.33m | |
| AIGP | ETFS Precious Mtls DJ-AIGCI $ | 17.77 | 0.10 | 0.50 | 17.76 | 17.78 | 17.66m | |
| COAL | ETFS Rssl Glb Coal Fund $ | 52.87 | -0.56 | -1.00 | 52.51 | 53.22 | 53.51m | |
| COAP | ETFS Rssl Glbl Coal Fund | 3202.50 | -13.50 | -0.40 | 3174.00 | 3231.00 | 3219.50m | |
| AUCP | ETFS Russell Glbal Gold Fund | 2710.00 | 34.50 | 1.20 | 2684.00 | 2736.00 | 2702.00m | |
| AUCO | ETFS Russell Glbal Gold Fund $ | 44.79 | 0.27 | 0.60 | 44.36 | 45.22 | 45.00m | |
| AGRP | ETFS S-Nt ITG Gbl Ag Bs | 2621.50 | 29.00 | 1.10 | 2594.00 | 2649.00 | 2646.00m | |
| AGRI | ETFS S-Nt ITG Glb Ag Bs $ | 43.24 | 0.18 | 0.40 | 42.87 | 43.60 | 43.40m | |
| SAGR | Etfs Short Agr Etf Sho Agr Dj- | 60.47 | -0.02 | 0.00 | 60.29 | 60.65 | 60.14m | |
| SALU | Etfs Short Alu Etfs Short Alum | 67.18 | -0.46 | -0.60 | 66.90 | 67.46 | 67.48m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| SLCT | Etfs Short Cat Etf Sho Liv Cat | 68.70 | -0.28 | -0.40 | 68.49 | 68.90 | 68.68m | |
| SCFE | Etfs Short Coff Etfs Shor Coff | 58.04 | 0.25 | 0.40 | 57.89 | 58.20 | 57.60m | |
| SALL | Etfs Short Com Etf Sh Al Co Dj | 64.98 | -0.08 | -0.10 | 64.82 | 65.14 | 64.69m | |
| SCOP | Etfs Short Copp Etfs Shor Copp | 41.16 | -0.26 | -0.60 | 41.11 | 41.21 | 41.35m | |
| SCOR | Etfs Short Corn Etfs Shor Corn | 60.16 | -0.33 | -0.50 | 59.96 | 60.36 | 60.32m | |
| SCTO | Etfs Short Cott Etfs Shor Cott | 56.37 | -1.02 | -1.70 | 56.14 | 56.60 | 56.22m | |
| SOIL | Etfs Short Cru Etf Sho Cru Oil | 63.02 | 0.66 | 1.00 | 62.99 | 63.05 | 62.30m | |
| SNRG | Etfs Short En Etfs Sho Ene Dj- | 80.97 | 0.38 | 0.40 | 80.79 | 81.15 | 80.46m | |
| SNEY | Etfs Short Ex Etfs Sho Ex- Dj- | 56.30 | -0.22 | -0.30 | 56.14 | 56.46 | 56.08m | |
| SGAS | Etfs Short Gas Etfs Short Gaso | 46.47 | 0.04 | 0.00 | 46.31 | 46.63 | 46.67m | |
| SBUL | Etfs Short Gold Etfs Shor Gold | 36.39 | -0.23 | -0.60 | 36.36 | 36.42 | 36.45m | |
| SGRA | Etfs Short Grn Etf Sho Gra Dj- | 61.18 | -0.32 | -0.50 | 60.99 | 61.37 | 60.95m | |
| SHEA | Etfs Short H O Etfs Shor He Oi | 58.07 | 0.74 | 1.20 | 57.87 | 58.26 | 58.22m | |
| SLHO | Etfs Short Hog Etf Sho Lea Hog | 83.11 | -1.36 | -1.60 | 82.89 | 83.33 | 83.02m | |
| SIME | Etfs Short Ind Etf Sh In Me Dj | 53.18 | -0.32 | -0.50 | 52.96 | 53.40 | 53.50m | |
| SLST | Etfs Short Liv Etf Sho Liv Dj- | 76.62 | -0.59 | -0.70 | 76.44 | 76.79 | 76.84m | |
| SNGA | Etfs Short N G Etfs Shor Na Ga | 135.03 | -1.86 | -1.30 | 134.84 | 135.22 | 135.68m | |
| SNIK | Etfs Short Nick Etfs Shor Nick | 49.15 | 0.25 | 0.50 | 48.79 | 49.52 | 48.30m | |
| SPET | Etfs Short Pet Etf Sho Pet Dj- | 59.22 | 0.55 | 0.90 | 59.12 | 59.31 | 58.60m | |
| SPMT | Etfs Short Prec Et Sh Pr Me Dj | 36.32 | -0.21 | -0.50 | 36.26 | 36.37 | 36.14m | |
| SSYO | Etfs Short S O Etfs Shor So Oi | 66.11 | -0.14 | -0.20 | 65.98 | 66.24 | 65.98m | |
| SSFT | Etfs Short Sft Etf Sho Sof Dj- | 52.33 | 0.35 | 0.60 | 52.19 | 52.46 | 51.92m | |
| SSIL | Etfs Short Silv Etfs Shor Silv | 33.44 | -0.11 | -0.30 | 33.37 | 33.50 | 33.70m | |
| SSOB | Etfs Short Soya Etfs Shor Soyb | 46.08 | -0.35 | -0.70 | 45.99 | 46.16 | 46.11m | |
| SSUG | Etfs Short Sug Etfs Short Suga | 38.24 | 0.85 | 2.20 | 38.13 | 38.34 | 37.91m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| SWEA | Etfs Short Wht Etfs Short Whea | 78.24 | -0.05 | 0.00 | 78.06 | 78.42 | 78.50m | |
| SZIC | Etfs Short Zinc Etfs Shor Zinc | 39.55 | -0.42 | -1.00 | 39.41 | 39.69 | 39.16m | |
| SCOC | Etfs Shrt Cocoa Etfs Shor Coco | 33.58 | -0.80 | -2.30 | 33.49 | 33.66 | 34.56m | |
| SLEA | Etfs Shrt Lead Etfs Short Lead | 38.91 | -0.20 | -0.50 | 38.69 | 39.14 | 38.81m | |
| SPLA | Etfs Shrt Plat Etfs Short Plat | 56.70 | -0.13 | -0.20 | 56.43 | 56.97 | 56.42m | |
| STIM | Etfs Shrt Tin Etfs Short Tin | 40.09 | -0.14 | -0.30 | 39.71 | 40.47 | 40.30m | |
| SLVR | Etfs Silver Etfs Silver | 21.63 | 0.08 | 0.30 | 21.62 | 21.63 | 21.85m | |
| AIGS | ETFS Soft DJ-AIGCI $ | 5.78 | -0.04 | -0.60 | 5.76 | 5.79 | 5.82m | |
| SOYB | Etfs Soybeans Etfs Soybeans | 16.81 | 0.12 | 0.70 | 16.79 | 16.83 | 16.83m | |
| SOYO | Etfs Soybn.o Etfs Soybea Oil | 7.23 | 0.01 | 0.10 | 7.22 | 7.24 | 7.24m | |
| SUGA | Etfs Sugar Etfs Sugar | 18.43 | -0.44 | -2.30 | 18.39 | 18.47 | 18.84m | |
| TINM | Etfs Tin Etfs Tin | 26.93 | 0.03 | 0.10 | 26.77 | 27.09 | 26.89m | |
| WEAT | Etfs Wheat Etfs Wheat | 2.32 | 0.00 | 0.00 | 2.31 | 2.32 | 2.34m | |
| NUKP | ETFS WNA Gbl Nuclear Engy | 1713.00 | 4.00 | 0.20 | 1698.00 | 1728.00 | 1713.50m | |
| NUKE | ETFS WNA Gbl Nuclear Engy $ | 28.32 | -0.12 | -0.40 | 28.13 | 28.51 | 28.51m | |
| OILW | ETFS WTI Oil Securities $ | 53.96 | -0.54 | -0.90 | 53.93 | 53.99 | 54.05m | |
| ZINC | Etfs Zinc Etfs Zinc | 9.02 | 0.12 | 1.30 | 8.99 | 9.04 | 9.01m | |
| LEU2 | Etfx 2xl E50 E D E S 50 Le 2x | 116.51 | -2.15 | -1.80 | 116.34 | 116.68 | 118.43m | |
| LE2P | Etfx 2xl E50 E D E S 50 Le 2x | 10479.00 | -133.50 | -1.20 | 10468.00 | 10490.00 | 10749.00m | |
| LUK2 | Etfx 2xl Fts100 E F 100 Le 2x | 13344.50 | -80.00 | -0.50 | 13327.01 | 13361.99 | 13583.01m | |
| DL2P | ETFX DAX 2X Long Fund | 9719.50 | -71.00 | -0.70 | 9707.00 | 9732.00 | 9905.00m | |
| DEL2 | ETFX DAX 2X Long Fund | 108.16 | -1.33 | -1.20 | 108.04 | 108.28 | 110.50m | |
| DES2 | ETFX DAX 2X Short Fund | 75.43 | 0.96 | 1.20 | 75.33 | 75.53 | 73.80m | |
| DS2P | ETFX DAX 2X Short Fund | 6782.00 | 121.50 | 1.80 | 6773.00 | 6791.00 | 6780.00m | |
| RONE | Etfx Rus 1000 Et R 1000 Us L C | 23.67 | -0.06 | -0.20 | 23.65 | 23.70 | 23.73m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| RONP | Etfx Rus 1000? Etfx Ru 1000 Fu | 1432.50 | 5.50 | 0.30 | 1431.00 | 1434.00 | 1432.00m | |
| RTWO | Etfx Rus 2000 Et R 2000 Us S C | 22.25 | -0.10 | -0.40 | 22.22 | 22.28 | 22.37m | |
| RTWP | Etfx Rus 2000? Etfx Ru 2000 Fu | 1346.50 | 2.50 | 0.10 | 1344.00 | 1349.00 | 1345.00m | |
| SHPP | Etfx Ship Et Ru Gl Sh Lr Ca F | 1377.50 | -6.00 | -0.40 | 1366.00 | 1389.00 | 1374.50m | |
| SHIP | Etfx Ship Et Ru Gl Sh Lr Ca F | 22.73 | -0.23 | -1.00 | 22.57 | 22.89 | 22.79m | |
| STEE | Etfx Stee Et Ru Gl St La Ca Fu | 43.25 | -0.02 | 0.00 | 42.95 | 43.54 | 43.33m | |
| STEP | Etfx Stee Et Ru Gl St La Ca Fu | 2614.50 | 14.00 | 0.50 | 2596.00 | 2633.00 | 2606.50m | |
| UTIL | Etfx Uti Et Do Jo St 600 Util | 18.25 | -0.08 | -0.40 | 18.22 | 18.28 | 18.30m | |
| UTIP | Etfx Uti Et Do Jo St 600 Util | 1642.50 | 3.00 | 0.10 | 1639.00 | 1646.00 | 1648.00m | |
| WATE | Etfx Water Etf Jan Glo Wat Fun | 45.39 | -0.50 | -1.00 | 45.27 | 45.51 | 45.50m | |
| WATP | Etfx Water Etf Jan Glo Wat Fun | 2769.00 | 3.50 | 0.10 | 2737.00 | 2801.00 | 2772.50m | |
| 0I8H | Etn Fr Co Et Fr Co Nv Et Fr Co | 183.00 | 0.00 | 0.00 | 173.75 | 192.00 | 0.00m | |
| 0GLU | Eul He Sa Eu He Sa Eu He Or Sh | 44.87 | 1.14 | 2.60 | 42.63 | 47.11 | 44.87m | |
| EDCL | Eurasi Dr Eu Dr Co Ld Gd Ea Re | 12.00 | 0.00 | 0.00 | 12.00 | 12.50 | 12.00m | |
| EUA | Eurasia Mining PLC | 0.93 | 0.00 | 0.00 | 0.85 | 1.00 | 0.93m | |
| ENRC | Eurasian Natural Resources | 857.00 | -11.50 | -1.30 | 855.50 | 857.00 | 869.50m | |
| 0HZC | Euraze Sa Eura Sa Eura Ord Shs | 31.04 | -0.59 | -1.80 | 29.49 | 32.59 | 31.04m | |
| EUHS | Euro Hg Inc A Cl A S H R P S N | 49.00 | 0.00 | 0.00 | 47.00 | 51.00 | 49.00m | |
| EUHE | Euro Hg Inc B Cl B U E R P S N | 0.50 | 0.00 | 0.00 | 0.48 | 0.52 | 0.50m | |
| 0KOG | Euroca Sa Euro Sa Euro Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0GRF | Eurocastle Investment Ltd | 0.29 | -0.02 | -4.90 | 0.28 | 0.30 | 0.29m | |
| 0I2E | Eurocommercial Prps | 28.35 | 0.00 | 0.00 | 26.93 | 29.76 | 28.35m | |
| ELH | Eurodis Electron PLC | 1.05 | 0.00 | 0.00 | 1.05 | 1.05 | 0.00m | |
| 0KNV | Eurofa S.a Eur S.a Eur Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| EUG | Eurogold Ld | 1.00 | 0.00 | 0.00 | 0.75 | 1.25 | 1.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 0KO6 | Euroma Po Eu Po Sa Eu Po Or S | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| ERM | Euromoney Inst Invest PLC | 399.20 | 2.20 | 0.50 | 399.20 | 400.00 | 396.40m | |
| 0EDN | Euronav | 8.93 | -0.32 | -3.40 | 8.48 | 9.37 | 0.00m | |
| 0JQ6 | Euronav NV | 12.17 | 0.00 | 0.00 | 11.56 | 12.77 | 12.17m | |
| 0J2M | Euronext | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| EOG | Europa Oil & Gas PLC | 17.00 | 0.00 | 0.00 | 16.50 | 17.50 | 17.00m | |
| EET | Europe Equity Tranche Income | 65.00 | 0.00 | 0.00 | 40.00 | 90.00 | 65.00m | |
| 0KNX | Europe Fun Eur Fun Hip Sa Euro | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0K62 | European Aer Eu Ae De An Sp Ea | 9.89 | 0.00 | 0.00 | 9.40 | 10.38 | 9.89m | |
| 0KVV | European Aer Eu Ae De An Sp Ea | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0JYJ | European Aer Eu Ae De An Sp Eu | 9.36 | 0.00 | 0.00 | 9.02 | 9.96 | 9.36m | |
| EAT | European Assets Trust NV | 566.50 | 0.00 | 0.00 | 565.00 | 568.00 | 566.50m | |
| EBJ | European Business Jets PLC | 0.98 | 0.00 | 0.00 | 0.98 | 0.98 | 0.00m | |
| ECAS | European Capital NPV WI | 0.45 | 0.00 | 0.00 | 0.40 | 0.50 | 0.45m | |
| ECDC | European Conv Dev. PLC | 0.28 | 0.00 | 0.00 | 0.26 | 0.29 | 0.28m | |
| ECPC | European Convergence Prop | 0.03 | 0.00 | 0.00 | 0.02 | 0.04 | 0.03m | |
| EGU | European Goldfields Com Sh NPV | 407.50 | 7.50 | 1.80 | 402.00 | 413.00 | 402.00m | |
| EHR | European Home Retail PLC | 21.00 | 0.00 | 0.00 | 21.00 | 21.00 | 0.00m | |
| EIIB | European Islamic Inv Bank | 3.35 | 0.02 | 0.60 | 2.85 | 3.85 | 3.45m | |
| EUM | European Minerals Corp | 47.00 | 0.00 | 0.00 | 45.00 | 49.00 | 0.00m | |
| ENK | European Nickel PLC | 9.55 | -0.24 | -2.40 | 9.55 | 9.82 | 9.78m | |
| EUT | European Utilities Tst PLC Inc | 315.00 | 0.00 | 0.00 | 315.00 | 315.00 | 0.00m | |
| EUTZ | European Utilities Tst PLC ZCP | 334.00 | 0.00 | 0.00 | 334.00 | 334.00 | 0.00m | |
| 0KOI | Eurote Sa Euro Sa Euro Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| EURO | Eurotrust A/S | 0.08 | 0.00 | 0.00 | 0.08 | 0.08 | 0.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| EVT | Eurovestech PLC | 13.75 | 0.00 | 0.00 | 13.25 | 14.25 | 13.75m | |
| 0I90 | Eutels Com Eut Com Gro Sa Eute | 16.18 | 0.00 | 0.00 | 0.00 | 0.00 | 16.18m | |
| 0JNI | Eutels Com Eut Com Sa Eute Com | 18.41 | -0.45 | -2.30 | 17.49 | 19.33 | 18.41m | |
| EVE | Everfor Diamonds PLC | 2.00 | 0.00 | 0.00 | 1.00 | 3.00 | 0.00m | |
| EGMD | Evergr Ma Ev Ma Co Ta Ld Gd R | 5.00 | 0.00 | 0.00 | 6.22 | 6.71 | 5.00m | |
| EGMA | Evergr Ma Ev Ma Co Ta Ld Gd R | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| EVER | Evergreen Securities PLC | 2.50 | 0.38 | 17.60 | 0.25 | 4.00 | 2.50m | |
| EVC | Evol Gro Evo Gro Plc Ord 10p | 41.00 | 0.00 | 0.00 | 40.00 | 42.00 | 41.00m | |
| EVG | Evolution Group PLC | 159.10 | -1.00 | -0.60 | 159.10 | 159.50 | 160.00m | |
| EVOL | Evolve Capital PLC | 4.00 | 0.00 | 0.00 | 3.00 | 5.00 | 4.00m | |
| EIH | Evolvence India PLC | 0.52 | 0.00 | 0.00 | 0.50 | 0.53 | 0.52m | |
| EVR | Evraz Grou S E G S G E R 1/3 O | 23.20 | -0.15 | -0.60 | 23.20 | 23.22 | 23.20m | |
| 0EEL | EVS Broadcast Equipment SA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0EEN | Exact Holdings NV | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| EXC | EXC PLC | 0.07 | 0.00 | 0.00 | 0.03 | 0.10 | 0.07m | |
| EX12 | Exchequer 12% Stock 2013/17 | 13820.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0EES | Exista Hf Exis Hf Exis Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0K1J | Exor Spa Exor Spa Exor Pr | 6.12 | 2.66 | 76.80 | 5.81 | 6.42 | 6.12m | |
| XPS | Expansys Ord 0.25p | 7.25 | 0.00 | 0.00 | 7.00 | 7.50 | 7.25m | |
| 97OA | Exper F E F P 6.375 B 2009 ? V | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 68HI | Experi F E F P 5.625 N 12/1213 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| EXPN | Experian PLC | 573.50 | 0.50 | 0.00 | 573.50 | 574.00 | 575.00m | |
| EXP | Expomedia Group PLC | 1.25 | 0.00 | 0.00 | 1.00 | 1.50 | 0.00m | |
| EXR | Expro International Group PLC | 1615.00 | 0.00 | 0.00 | 1613.00 | 1615.00 | 1615.00m | |
Treating Customers Fairly
Guides
- Venture Capital Trusts VCT & Enterprise Investment Schemes EIS
- Buying Shares: 8 top investing tips on buying shares
- What Kind of Investor Are You?
- Savings & Investments for Children
- Open-Ended Investment Companies OEICs
- Introduction to Investments
- Financial Spread Betting
- Real Estate Investment Trusts REITS
- Traded Endowment Policies TEPs
- Selling Shares: 8 top tips on selling shares
Guides archive