Calculators
-
Mortgage Calculator
See how much mortgage you can have
-
Debt Calculator
Work out how we can help you manage your debt
Contact us...
Shares Quicklinks
FTSE Share Prices (E)
| Data collected at 18:20 13/02/12 | |||
| Market Indicator | |||
| FTSE All Share | 3052.15 | 27.53 | |
| Biggest Risers (FTSE All Share) | |||
| OCLW | Oakley Cap Inv WTS | 0.13 | 0.10 |
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| OSIW | Origo Sino India Wts | 0.25 | -0.75 |
| Most Active (FTSE All Share) | |||
| EDL | Edenville Energy PLC ORD 0.02P | 165.0987m | -0.01 |
| LLOY | Lloyds Grp. Ord 10p | 147.8117m | 0.81 |
Register Today!
Manage all your investments from one place!
Login
Login to your account
Data collected at 18:25 13/02/12
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ |
Change_% ↑↓ |
Bid | Offer | Volume ↑↓ |
Trade |
|---|---|---|---|---|---|---|---|---|
| EPY | E-pay Asia | 0.75 | 0.00 | 0.00 | 0.50 | 1.00 | 0 |  |
| ETX | E-therapeutics PLC ORD 0.1P | 29.00 | 0.00 | 0.00 | 28.50 | 29.50 | 15,162 | |
| 36PU | E.l Ld E. Ld Se In Nt 23/11/40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0H47 | E.ON AG | 122.75 | 0.00 | 0.00 | 116.50 | 128.75 | 0 | |
| 0JEM | E.on Ag E.on Ag E On N Ord Shs | 27.96 | 0.59 | 2.10 | 26.56 | 29.35 | 0 | |
| ESFD | E.Sun Financial Holdings Ltd | 10.40 | 0.00 | 0.00 | 14.60 | 10.40 | 0 | |
| E2VF | E2v Te Fp Ne Or 5p Fp-07122009 | 60.00 | 0.00 | 0.00 | 55.00 | 65.00 | 0 | |
| E2VN | E2v Te Np Ne Or 5p Np-07122009 | 27.00 | 0.00 | 0.00 | 27.00 | 27.00 | 0 | |
| E2V | E2V Technologies PLC | 128.50 | 2.88 | 2.29 | 128.00 | 129.50 | 85,612 | |
| 0J2X | Eads Nv Eads Nv Europ Ae De Or | 13.59 | 0.00 | 0.00 | 12.91 | 14.26 | 0 | |
| EAG | EAG Limited | 129.50 | 0.00 | 0.00 | 128.00 | 131.00 | 0 | |
| EAGA | Eaga Ord 0.1p | 119.13 | 0.00 | 0.00 | 118.50 | 119.75 | 0 | |
| EIT | Eagle Eye Telematics PLC | 2.30 | 0.00 | 0.00 | 2.00 | 2.50 | 0 | |
| EIN | Eaglet IT PLC | 199.50 | 0.00 | 0.00 | 194.00 | 199.00 | 0 | |
| EPO | Earthport PLC ORD 10P | 16.88 | 0.00 | 0.00 | 16.75 | 17.00 | 52,264 | |
| 93GR | Eas82025 8 1/2% B 31/0325 # V | 13966.00 | 31.00 | 0.22 | 13933.00 | 14000.00 | 6,000 | |
| EJR | East Japan Railway Co | 584500.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| EAST | East Ld Ea Ld Gd Ea Re 1 Com S | 2.80 | 0.00 | 0.00 | 2.05 | 3.75 | 0 | |
| ESTS | East.eu Tst S Sub Shs Usd0.01 | 3.50 | 0.00 | 0.00 | 3.50 | 7.50 | 0 | |
| ESTZ | East.euro Tst Sub Shs Usd0.01 | 0.65 | 0.00 | 0.00 | 0.10 | 1.20 | 0 | |
| 52GO | East.p575 5.75% Nts 08/03/24 | 11273.00 | -1.00 | 0.00 | 11222.00 | 11325.00 | 0 | |
| EBP | EastBalkanPropertiesORDEUR0.01 | 8.75 | 0.00 | 0.00 | 8.25 | 9.25 | 0 | |
| EST | Eastern European Trust PLC | 271.00 | 0.00 | 0.00 | 267.00 | 271.00 | 7,412 | |
| ELR | Eastern Plat Com NPV CDI | 32.50 | -0.88 | -2.60 | 32.50 | 32.75 | 19,251 | |
| EEP | EasternEuropeanPropertyFdORD19 | 71.25 | 0.00 | 0.00 | 70.50 | 72.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| EZD | Easydate Ord 2.5p | 110.00 | 0.00 | 0.00 | 107.00 | 113.00 | 0 | |
| EZJ | Easyjet PLC ORD 25P | 459.30 | 0.90 | 0.20 | 459.30 | 459.60 | 0.75m | |
| EFD | Eatonfield Group PLC ORD 0.1P | 0.20 | 0.00 | 0.00 | 0.10 | 0.30 | 0 | |
| THN | Ebiq Plc Tho Int Plc Ord 25p | 37.00 | 0.00 | 0.00 | 35.00 | 39.00 | 0 | |
| EBQ | Ebiquity PLC ORD 25P | 85.00 | 0.00 | 0.00 | 83.00 | 87.00 | 0.87m | |
| 0EED | Ebr Pu Sa Eb Pu Sa Eb Pu Or Sh | 11.40 | 0.04 | 0.30 | 10.83 | 11.97 | 0 | |
| EBT | EBT Mobile China PLC | 2.50 | 0.00 | 0.00 | 1.50 | 3.50 | 0 | |
| EBTM | EBTM PLC | 0.09 | 0.00 | 0.00 | 0.07 | 0.11 | 0 | |
| 0KNT | Ecard S A Ecard S A Ecar Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| ELLA | Ecclesiastical Ins PLC 8.625% | 110.25 | 0.00 | 0.00 | 109.00 | 111.50 | 64,748 | |
| 0KOE | Echo Inve Ec In Sa Ec In Or S | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| ECK | Eckoh PLC ORD 0.25P | 10.88 | 0.00 | 0.00 | 10.50 | 11.25 | 5,663 | |
| ECIT | Eclectic IT PLC | 97.50 | 0.00 | 0.00 | 90.00 | 105.00 | 0 | |
| EAH | Eco Animal HealthGrp PLC ORD5P | 223.00 | -1.00 | -0.40 | 218.00 | 228.00 | 4,272 | |
| ECV | Eco City Vehicles PLC ORD 1P | 2.13 | 0.00 | 0.00 | 2.00 | 2.25 | 5,000 | |
| ECWZ | Ecofin W&P Fin PLC ZDP Sh Gbp1 | 133.50 | -0.13 | 0.00 | 133.25 | 133.75 | 8,231 | |
| ECWC | Ecofin Wat Eco Wat Opp Plc Cap | 460.00 | 0.00 | 0.00 | 425.00 | 495.00 | 0 | |
| ECW | Ecofin Wat Eco Wat Opp Plc Inc | 100.50 | 0.00 | 0.00 | 97.00 | 104.00 | 0 | |
| ECWO | Ecofin Water & Power Opps PLC | 122.50 | 0.75 | 0.62 | 122.50 | 123.00 | 0.38m | |
| ECWL | Ecofin Wt 6% 31/07/2016 | 105.00 | 0.00 | 0.00 | 103.00 | 107.00 | 0 | |
| ECWS | Ecofin Wtr & Power Sub Shs 0.1 | 0.55 | 0.00 | 0.00 | 0.10 | 1.00 | 0 | |
| ECGA | Econergy Intl (Assd) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| ECG | Econergy Intl PLC | 45.00 | 0.00 | 0.00 | 43.00 | 47.00 | 0 | |
| ECGB | Econergy Intl PLC | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| EPL | Economic Life Ord 0.001p | 17.50 | 0.00 | 0.00 | 15.50 | 19.50 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| ECO | Ecosec PLC | 104.50 | 0.00 | 0.00 | 103.00 | 106.00 | 0 | |
| ECR | ECR Minerals PLC ORD 0.1P | 1.11 | 0.06 | 5.24 | 1.10 | 1.11 | 8.97m | |
| EFMC | Ed35 3.5% Co Un Ln St 31/01/18 | 106.50 | 0.00 | 0.00 | 105.00 | 108.00 | 4,865 | |
| EDL | Edenville Energy PLC ORD 0.02P | 0.40 | -0.01 | -1.20 | 0.39 | 0.40 | 165.1m | |
| EDE | Edenville Ord 0.02p | 0.80 | 0.00 | 0.00 | 0.70 | 0.90 | 0 | |
| 0IIK | Edf En No Ed En No Sa Ed En N | 34.51 | 0.66 | 1.90 | 32.78 | 36.23 | 0 | |
| EDGF | Edge Perf.f F Shs 10p | 85.00 | 0.00 | 0.00 | 83.00 | 87.00 | 0 | |
| EDGG | Edge Perf.g G Shs 10p | 95.00 | 0.00 | 0.00 | 90.00 | 100.00 | 0 | |
| EDG | Edge Performance VCT PLC | 4.25 | 0.00 | 0.00 | 0.50 | 8.00 | 0 | |
| EDGC | Edge Performance VCT PLC C Shs | 73.00 | 0.00 | 0.00 | 71.00 | 75.00 | 0 | |
| EDGD | Edge Performance VCT PLC D Shs | 77.00 | 0.00 | 0.00 | 75.00 | 79.00 | 0 | |
| EDGE | Edge Performance VCT PLC E Shs | 77.00 | 0.00 | 0.00 | 75.00 | 79.00 | 0 | |
| ENIB | Edin. Ne B Zer Di Pr 1p B Rts | 140.00 | 0.00 | 0.00 | 120.00 | 160.00 | 0 | |
| ENIA | Edin. New A Ord 1p A Rights | 60.00 | 0.00 | 0.00 | 40.00 | 80.00 | 0 | |
| ENIC | Edin. New C Ord 1p C Rights | 60.00 | 0.00 | 0.00 | 40.00 | 80.00 | 0 | |
| ENID | Edin. New D Zero Div Pr1 D Rts | 140.00 | 0.00 | 0.00 | 120.00 | 160.00 | 0 | |
| EDIN | Edinburgh Invst Tst PLC ORD25P | 474.20 | 2.20 | 0.47 | 474.20 | 475.00 | 0.41m | |
| ENIU | Edinburgh New Inc Trust Units | 325.00 | 0.00 | 0.00 | 315.00 | 335.00 | 0 | |
| ENI | Edinburgh New Income Trust PLC | 62.00 | 0.00 | 0.00 | 62.00 | 63.25 | 0 | |
| ENIZ | Edinburgh New Income Trust ZDP | 140.63 | 0.00 | 0.00 | 139.50 | 141.75 | 0 | |
| EWI | Edinburgh Worldwide ITPLCORD5P | 280.00 | -0.75 | -0.20 | 278.00 | 282.00 | 13,834 | |
| EFM | EdinburghDragonTrust PLCORD20P | 244.20 | 2.50 | 1.03 | 244.20 | 244.60 | 0.13m | |
| EUK | EdinburghUKTrackerTstPLCORD10P | 264.00 | 5.25 | 2.03 | 261.50 | 264.00 | 29,824 | |
| EUS | EdinburghUSTrackerTstPLCORD25P | 675.25 | 5.75 | 0.86 | 674.00 | 679.00 | 21,405 | |
| 0HVL | Edison SP | 0.91 | 0.00 | 0.00 | 0.86 | 0.96 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 0E8P | Edp - Energias E - E D P S E D | 2.80 | 0.00 | 0.00 | 2.66 | 2.93 | 0 | |
| 0KLN | Edp En De Ed En De Po Sa En De | 2.85 | 0.02 | 0.70 | 2.71 | 2.99 | 0 | |
| 0JOV | Edp Renov Ed Re Sa Ed Re Or Sh | 7.07 | 0.02 | 0.20 | 6.72 | 7.42 | 0 | |
| EDD | EducationDevelopmentIntl ORD1P | 201.50 | 0.00 | 0.00 | 198.00 | 205.00 | 0 | |
| EDW | Edwards Wi Ord 0.0125p Wi | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0EDH | Eesti Teleko A E T A E T C A O | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| EBIT | Efes Breweri Ef Br In N. Gd Re | 10.90 | 0.00 | 0.00 | 10.90 | 10.90 | 0 | |
| EBID | Efes Breweri Ef Br In N. Gd Re | 11.01 | 0.00 | 0.00 | 10.80 | 16.00 | 0 | |
| 0E94 | Efg Eu Er Ef Eu Er Sa Ef Eu Er | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| EFGD | Efg-her Ho Ef Ho Sa Gd Ea Re 2 | 9.25 | 0.00 | 0.00 | 8.75 | 9.50 | 0 | |
| 0GLN | EFH Zurawie Wiezowe SA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| FAGR | EFTS Forward Agriculture $ | 13.95 | 0.06 | 0.43 | 13.93 | 13.97 | 7,008 | |
| FAIG | EFTS Forward All Cmds $ | 31.41 | 0.04 | 0.11 | 31.38 | 31.42 | 1,349 | |
| EXEF | EFTS Forward Ex-Energy $ | 22.90 | -0.01 | 0.00 | 22.86 | 22.94 | 0 | |
| FIND | EFTS Fwd Industrial Mtls $ | 24.97 | -0.23 | -0.80 | 24.93 | 24.99 | 0 | |
| FLIV | EFTS Fwd Livestock $ | 17.23 | -0.01 | 0.00 | 17.20 | 17.26 | 0 | |
| FPET | EFTS Fwd Petroleum $ | 81.12 | 0.86 | 1.07 | 80.87 | 81.14 | 0 | |
| EGS | EG Solutions PLC ORD 1P | 60.00 | 0.00 | 0.00 | 58.00 | 62.00 | 0 | |
| EDR | Egdon Resources PLC ORD 10P | 13.00 | 0.38 | 2.97 | 12.50 | 13.50 | 32,785 | |
| EGP | Egypt Trust SHS USD2 | 20.88 | 0.25 | 1.21 | 19.50 | 22.25 | 0 | |
| 36KC | Egyptian Gth Inv Co Ptg RedPrf | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| EIB | Eib 3% 2015 3.00% Bds 07/12/15 | 10446.00 | 13.00 | 0.12 | 10415.00 | 10477.00 | 0 | |
| 96ML | Eib Frn 2015 Fltg Rt Bd 19/02/ | 9900.00 | 0.00 | 0.00 | 9850.00 | 9950.00 | 0 | |
| EIC | Eicom | 0.75 | 0.00 | 0.00 | 0.25 | 1.25 | 0 | |
| EID | Eidos Entertainment PLC | 31.75 | 0.00 | 0.00 | 31.75 | 32.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| SEG | Eidos Plc Sci Ent Gr Pl Or 5p | 17.75 | 0.25 | 1.40 | 16.75 | 17.75 | 0 | |
| 0EHS | Eiffag Sa Eiff Sa Eiff Ord Shs | 46.46 | -0.21 | -0.40 | 44.14 | 48.78 | 0 | |
| EIHD | Eih Li Ei Li Gd Ea Re 1 Ord In | 2.00 | 0.00 | 0.00 | 2.00 | 2.00 | 0 | |
| ERX | Eirx Therapeutics PLC | 0.02 | 0.00 | 0.00 | 0.02 | 0.02 | 0 | |
| EKF | Ekf Diagnostics Hldgs PLCORD1P | 24.00 | 0.13 | 0.52 | 23.50 | 24.50 | 0.14m | |
| ELX | El Oro Ord Npv | 112.50 | 0.00 | 0.00 | 110.00 | 115.00 | 14,000 | |
| ELA | Elan Corp Pl El Co Pl Or Eu005 | 5.41 | 0.00 | 0.00 | 5.41 | 5.44 | 0 | |
| EDVC | Elderstreet VCT PLC C | 57.00 | 0.00 | 0.00 | 52.00 | 62.00 | 0 | |
| EDV | Elderstreet VCT PLC ORD 5P | 46.50 | 0.00 | 0.00 | 45.00 | 48.00 | 2,127 | |
| ENGA | Elec. Gen A Ord 5p A Rights | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| ELCO | Eleco PLC ORD 10P | 10.50 | 0.00 | 0.00 | 10.00 | 11.00 | 0 | |
| EDC | Elect Data System Com Stock | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| ELTC | Electra Pr5 5% S C B 29/1217 ? | 116750.00 | 250.00 | 0.21 | 115500.00 | 118000.00 | 10 | |
| ELTZ | Electra Pref Zero 0.01P | 128.63 | 0.38 | 0.29 | 128.25 | 129.00 | 0 | |
| ELTA | Electra PrivateEquityPLCORD25P | 1645.00 | 2.00 | 0.12 | 1645.00 | 1651.00 | 22,730 | |
| ENG | Electric & General IT PLC | 387.00 | 0.00 | 0.00 | 387.00 | 395.00 | 0 | |
| ELE | Electric Word PLC ORD 1P | 1.63 | 0.00 | 0.00 | 1.50 | 1.75 | 25,000 | |
| ENGB | Electric&GnrlIT ORD5P'B'RIGHTS | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0HBA | Electrici De El De Fr Sa El De | 35.22 | 0.44 | 1.20 | 33.46 | 36.98 | 0 | |
| ECS | Electro Ca El Ca Ld Gd Ea Re 1 | 21.00 | 0.00 | 0.00 | 21.00 | 21.00 | 0 | |
| ECM | Electrocomponents PLC | 237.40 | 2.40 | 1.02 | 237.40 | 237.60 | 0.7m | |
| ELXB | Electrolu B Or Ele Cl B Ord Sh | 105.25 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| EDP | Electronic Data Processing PLC | 48.50 | -1.00 | -2.00 | 47.00 | 50.00 | 16,312 | |
| ELG | Eleksen Group | 8.50 | 0.00 | 0.00 | 8.00 | 9.00 | 0 | |
| 0H09 | Elekta Instr El In Ab El In O | 109.25 | 0.00 | 0.00 | 103.75 | 114.50 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 0KMM | Elektr Ele Bed Sa Bedz Ord S | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0KQ9 | Elektr S Elekt Sa Elek Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0KO1 | Elektr Sa Elek Sa Elek Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| EKT | Elektron PLC ORD 5P | 19.88 | 0.13 | 0.63 | 19.25 | 20.50 | 0.13m | |
| ELM | Elementis PLC ORD 5P | 164.10 | 3.30 | 2.05 | 164.10 | 164.40 | 0.24m | |
| ECAP | Elephant Capital PLC ORD 1P | 31.75 | 0.00 | 0.00 | 31.50 | 32.00 | 0 | |
| ELEP | Elephant Loans & Mortgages | 0.23 | 0.00 | 0.00 | 0.20 | 0.25 | 0 | |
| ECAW | ElephantCapital WTSToSUBForORD | 0.30 | 0.00 | 0.00 | 0.20 | 0.40 | 0 | |
| 0I8Y | Elisa Oyj Elisa Oy El Co Or Sh | 13.15 | 0.14 | 1.00 | 12.49 | 13.80 | 0 | |
| ELP | Elixir Petroleum LD NPV | 1.63 | 0.00 | 0.00 | 1.25 | 2.00 | 0 | |
| 0KNZ | Elkop Sa Elkop Sa Elko Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0JCZ | Ellaktor SA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0KO2 | Els Oi Sa El Oi Sa El Oi Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0KO4 | Elzab Sa Zab El Sa Za El Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| BLZ | Emblaze Ld ORD ILS0.01 | 49.13 | 0.00 | 0.00 | 47.50 | 50.50 | 46,366 | |
| 0KO5 | Emc In Me Em In Me Sa Em In Me | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| EMED | EMED Mining Public Ld ORD0.25P | 11.13 | -0.50 | -4.30 | 11.00 | 11.25 | 2.77m | |
| EEN | Emerald Energy PLC | 748.25 | 0.00 | 0.00 | 747.50 | 749.00 | 0 | |
| EML | Emerging Metals Ld ORD NPV(DI) | 1.55 | 0.00 | 0.00 | 1.50 | 1.60 | 0 | |
| GB18 | Emfx_gsil_pe 110301___________ | 6516.00 | 0.00 | 0.00 | 6406.00 | 6625.00 | 0 | |
| EMIS | Emis Ord 1p | 437.50 | 7.50 | 1.74 | 430.00 | 445.00 | 3,586 | |
| 0KNU | Emperi Ho Em Ho Sa Em Ho Or S | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| EMR | Empresaria Group PLC ORD 5P | 26.50 | 0.50 | 1.92 | 25.00 | 28.00 | 10,000 | |
| EME | Empyrean Energy PLC ORD 0.2P | 7.50 | 0.50 | 7.14 | 7.25 | 7.75 | 2.55m | |
| 0EBQ | Enagas Sa Enag Sa Enag Ord Shs | 13.81 | 0.03 | 0.20 | 13.12 | 14.50 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| EO. | Encore Oil PLC ORD 5P | 69.75 | 0.00 | 0.00 | 69.75 | 70.25 | 0 | |
| EDA | Endace Limited ORD NPV | 550.00 | 0.00 | 0.00 | 540.00 | 560.00 | 636 | |
| END | Endeavors PLC | 1.18 | 0.00 | 0.00 | 1.15 | 1.35 | 0 | |
| ENDV | EndeavourIntCorpCOMSHSUSD0.001 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0H4L | Endesa Sa Ende Sa Ende Ord Shs | 19.71 | -0.04 | -0.20 | 18.72 | 20.69 | 0 | |
| 0KOA | Ene - Pol En - Pol Sa En Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| ENEG | Enegi Oil PLC ORD 1P | 17.25 | 0.75 | 4.55 | 17.00 | 17.50 | 0.89m | |
| 0HBI | Enel Spa Enel Spa Enel Ord Shs | 4.02 | 0.00 | 0.00 | 3.82 | 4.22 | 0 | |
| EAM | Energ As Ma En As Ma Pl Or 1p | 0.15 | 0.00 | 0.00 | 0.10 | 0.20 | 0 | |
| 0KO9 | Energ Ener Sa Energo Ord S | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| EXXS | Energ Xx Re Co Sh Us0005 Re S | 31.00 | 0.00 | 0.00 | 29.00 | 33.00 | 0 | |
| ENM | Energem Resources Cm Shs | 8.00 | 0.00 | 0.00 | 7.00 | 9.00 | 0 | |
| EGX | Energetix Group PLC ORD 5P | 28.50 | 0.00 | 0.00 | 28.00 | 29.00 | 0.19m | |
| BLLM | Energise Inv Bil Plc Ord 0.1p | 0.75 | 0.00 | 0.00 | 0.50 | 1.00 | 0 | |
| ENGI | Energiser Inv Billam PLC | 1.63 | 0.00 | 0.00 | 1.25 | 2.00 | 1,750 | |
| 0KOC | Energo Po Ener Pol Sa Ener Pol | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0KO7 | Energo Po Ener Pol Sa Ener Pol | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0KOB | Energo Sa Ener Sa Ener Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| ETQ | Energy Technique PLC ORD 6.25P | 4.13 | 0.00 | 0.00 | 3.75 | 4.50 | 0 | |
| EXXW | Energy Xxi Bermuda Wts | 0.41 | 0.00 | 0.00 | 0.01 | 0.80 | 0 | |
| EXXI | Energy Xxi Di Com Sh Us0005 Di | 38.50 | 0.00 | 0.00 | 35.00 | 42.00 | 244 | |
| EBG | Energybuild Group PLC | 21.25 | 0.00 | 0.00 | 20.50 | 22.00 | 0 | |
| ENF | Enfis Group PLC | 14.00 | 0.00 | 0.00 | 13.00 | 15.00 | 0 | |
| EEE | EngelEastEurope N.V.ORDEUR0.01 | 1.00 | 0.00 | 0.00 | 0.75 | 1.25 | 0 | |
| EIF | Enhanc In A Cls A Stg He Pr Sh | 95.00 | 0.00 | 0.00 | 93.50 | 96.50 | 13,281 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| EGA | Enhanced Glbl Red Pref Shs Npv | 137.25 | 0.00 | 0.00 | 135.50 | 139.00 | 0 | |
| EHPR | Enhanced Pty. Red Pref Shs Npv | 60.00 | 0.00 | 0.00 | 58.00 | 62.00 | 0 | |
| LSMO | ENI Lasmo Opsus Oil Production | 35.00 | 0.00 | 0.00 | 35.00 | 30.00 | 0 | |
| 0HBJ | Eni Spa Eni Spa Eni Ord Shs | 16.21 | 0.06 | 0.30 | 15.40 | 17.02 | 0 | |
| 0H2I | ENIA SPA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0IHU | Eniro AB | 9.95 | 0.42 | 4.40 | 9.45 | 10.44 | 0 | |
| ENN | Ennstone PLC | 1.15 | 0.00 | 0.00 | 1.10 | 1.20 | 0 | |
| ENO | Enodis PLC | 32700.00 | 0.00 | 0.00 | 32700.00 | 32725.00 | 0 | |
| 0JNT | Enodis Plc Eno Plc Eno Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| ENV | Enova Systems INC COM SHS NPV | 22.00 | 0.00 | 0.00 | 17.00 | 27.00 | 0 | |
| ENVS | EnovaSystemsIncComShsNPV(REGS) | 15.00 | 0.00 | 0.00 | 5.00 | 25.00 | 0 | |
| ENQ | Enquest Ord 5p | 117.30 | 1.50 | 1.30 | 117.30 | 117.50 | 5.54m | |
| ESR | Ensor Holdings PLC ORD 10P | 33.00 | 0.00 | 0.00 | 31.00 | 35.00 | 0 | |
| ENTL | Entelo Com Shs Reg S | 1.50 | 0.00 | 0.00 | 0.50 | 2.50 | 0 | |
| NTQ | Enteq Upstream Ord 1p | 121.00 | 0.00 | 0.00 | 120.00 | 122.00 | 0 | |
| 47VU | Enter Inn 2018 650 2018 | 7863.00 | 50.00 | 0.64 | 7775.00 | 7950.00 | 61,000 | |
| ETI | Enterprise Inns PLC ORD 2.5P | 50.25 | 1.00 | 2.03 | 50.25 | 50.50 | 1.17m | |
| EVCT | Enterprise VCT A | 47.50 | 0.00 | 0.00 | 40.00 | 55.00 | 0 | |
| ERT | Entertainment Rights PLC | 0.08 | 0.00 | 0.00 | 0.08 | 0.08 | 0 | |
| ETO | EntertainmentOne LTDCommShsNpv | 163.50 | -35.50 | -17.80 | 163.00 | 164.00 | 2.2m | |
| EVN | EnvironGroup (Invsts )PLCORD1P | 0.55 | 0.00 | 0.00 | 0.35 | 0.85 | 0 | |
| EVNW | EnvironGrpInvstsWTSToSUBForORD | 0.26 | 0.00 | 0.00 | 0.01 | 0.50 | 0 | |
| ENRT | EnvironmentalRecycTechORD 2.5P | 2.03 | 0.00 | 0.00 | 1.95 | 2.10 | 2.1m | |
| EPG | EP Global Opportunities Trust | 167.00 | -0.50 | -0.20 | 167.00 | 168.00 | 49,740 | |
| 0H3M | Epcos AG | 19.53 | -0.41 | -2.00 | 18.55 | 20.50 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| ESO | Epe Special Ord 5p | 48.00 | 0.50 | 1.05 | 47.00 | 49.00 | 0 | |
| ERN | Epic Reconstruction PLC | 51.50 | 0.00 | 0.00 | 50.00 | 53.00 | 0 | |
| EQPZ | Epic Securites ZDP | 138.63 | 0.00 | 0.00 | 137.75 | 139.50 | 0 | |
| EQEO | Epicure Ord Usd0.01 | 0.91 | 0.00 | 0.00 | 0.90 | 0.91 | 0 | |
| EQEW | Epicure Wts To Sub For Ord | 0.11 | 0.00 | 0.00 | 0.10 | 0.11 | 0 | |
| EHP | Epistem Holdings PLC ORD 1.5P | 390.00 | 0.00 | 0.00 | 375.00 | 405.00 | 0 | |
| EQPC | EqtyPartnershipInvCo.CapShs10P | 25.50 | 0.00 | 0.00 | 24.00 | 27.00 | 0 | |
| EQPI | EqtyPartnershipInvCo.IncShs10P | 99.00 | 0.00 | 0.00 | 98.00 | 101.00 | 0 | |
| EQU | Equable Properties PLC | 0.63 | 0.00 | 0.00 | 0.63 | 0.63 | 0 | |
| EEL | Equator Exp Com Shs NPV | 20.50 | 0.00 | 0.00 | 20.50 | 20.50 | 0 | |
| PAL | Equatorial Palm Oil PLC ORD 1P | 18.50 | 0.88 | 4.96 | 18.00 | 19.00 | 0.36m | |
| EIL | Equity Pre- Eq Pr In Ld Or 1p | 1.50 | 0.00 | 0.00 | 1.00 | 2.00 | 0 | |
| EQS | Equity Spec Eq Sp Si Ld Or 1p | 237.50 | 0.00 | 0.00 | 237.50 | 237.50 | 0 | |
| 0IRQ | Eramet Sa Eram Sa Eram Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0KOF | Erbud Sa Erbud Sa Erbu Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| ERE | Eredene Capital PLC ORD 10P | 13.88 | 0.00 | 0.00 | 13.50 | 14.25 | 31,000 | |
| 0KUB | Erg Sa Erg Sa Zabkowi Er Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0ECM | Erg Spa | 11.31 | 0.17 | 1.50 | 10.74 | 11.87 | 0 | |
| 0KNY | Ergis Eur Er Eu Sa Er Eu Or S | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| ERG | Erinaceous Group PLC | 1.65 | 0.00 | 0.00 | 1.65 | 1.65 | 0 | |
| EROS | Eros International PLC ORD 10P | 231.50 | -2.00 | -0.80 | 230.00 | 233.00 | 31,399 | |
| 0ECX | Ersol Solar | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0ECW | Erste Bk Oesterreichischen SP | 44.52 | 0.00 | 0.00 | 42.29 | 46.74 | 0 | |
| 0JF5 | Erste Group Ba E G B A E G B A | 27.69 | -0.23 | -0.80 | 26.31 | 29.07 | 0 | |
| ERU | Eruma PLC ORD 1P | 11.00 | -0.50 | -4.30 | 10.50 | 11.50 | 49,422 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 0KOH | Es-system Sa Es Sa Es Sy Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| ESCH | Escher Hlds Public ORDEUR0.005 | 245.00 | 5.00 | 2.08 | 240.00 | 250.00 | 7,131 | |
| ESG | Eserveglobal Limited ORD NPV | 19.25 | -0.25 | -1.20 | 19.00 | 19.50 | 60,917 | |
| EOS | Espirito Santo Ord Npv | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| EPT | Esprit Holdings | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| ESSR | Essar Energy PLC ORD 5P | 129.00 | 0.00 | 0.00 | 128.90 | 129.00 | 1.23m | |
| ESS | Essenden PLC ORD 1P | 8.00 | 0.00 | 0.00 | 6.00 | 10.00 | 0 | |
| ESNA | Essentially 0.001p As Chime Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| ESN | Essentially Grp | 9.00 | 0.00 | 0.00 | 8.50 | 9.50 | 0 | |
| 0ED7 | Essilo Int Ess Int Sa Essi Int | 37.75 | 0.12 | 0.30 | 35.86 | 39.63 | 0 | |
| ET. | Establishment IT PLC ORD 25P | 167.00 | 1.00 | 0.60 | 164.00 | 170.00 | 0 | |
| 32GT | Estat & G E & G P 11.25 1s M D | 13219.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| ETC | ET-China.com International Hld | 103.50 | 0.00 | 0.00 | 100.00 | 107.00 | 0 | |
| 0JEW | Etabl Etab Fran Colr Nv Etabli | 155.00 | 1.25 | 0.80 | 147.25 | 162.75 | 0 | |
| USP3 | Etf 3x L $ S ? Etfs 3x L U S G | 4964.00 | -24.00 | -0.40 | 4955.00 | 4973.00 | 0 | |
| LGB3 | Etf 3x L ? S $ Etfs 3x L G S U | 45.57 | 0.21 | 0.46 | 45.47 | 45.65 | 0 | |
| LAU3 | Etf 3x L Aud S$ Etf 3x L A S U | 67.06 | 1.27 | 1.93 | 66.96 | 67.15 | 0 | |
| LEU3 | Etf 3x L Eur S$ Etf 3x L E S U | 39.46 | 0.32 | 0.82 | 39.37 | 39.55 | 0 | |
| EUP3 | Etf 3x L Eur S? Etf 3x L E S G | 4224.50 | 10.00 | 0.24 | 4218.00 | 4238.00 | 200 | |
| BIEM | ETF Co DJ BrookfieldEmgMktInfr | 20.44 | 0.24 | 1.19 | 20.36 | 20.52 | 0 | |
| GDIV | Etf Dj Gb Sl Et Dj Gl Se Di Fd | 19.99 | 0.17 | 0.86 | 19.94 | 20.04 | 1,580 | |
| BGIT | ETF Fd CoDJ BrookfieldGlblInfr | 22.49 | 0.13 | 0.58 | 22.43 | 22.59 | 0 | |
| PUS3 | ETF FOREGN EXCHNG 3X SHRT | 4434.50 | 21.50 | 0.49 | 4424.00 | 4442.00 | 0 | |
| JPP3 | ETF FOREX 3X LNG JPY SHRT GBP | 5557.50 | 2.00 | 0.04 | 5547.00 | 5566.00 | 20 | |
| LJP3 | ETF Forex Ld 3X Lng JPY Shrt $ | 54.69 | 0.30 | 0.54 | 54.59 | 54.78 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| LJPY | ETF Forex Ld Lng JPY Shrt USD | 56.45 | 0.10 | 0.17 | 56.40 | 56.50 | 0 | |
| CHFP | ETF Forex Ld Long CHF Shrt USD | 3418.50 | 7.00 | 0.21 | 3415.00 | 3422.00 | 0 | |
| CHGB | ETF Forex Ld Shrt CHF Lng GBP | 4138.00 | -9.00 | -0.20 | 4134.00 | 4143.00 | 0 | |
| CADP | ETF ForexLd LongCAD ShrtUSDGBP | 3357.50 | 1.00 | 0.03 | 3354.00 | 3361.00 | 0 | |
| JPGB | ETF ForgnExchng SHT JPYLNG GBP | 4394.00 | -1.00 | 0.00 | 4390.00 | 4398.00 | 0 | |
| LCNP | Etf L Cny S ? Etfs Lon C S U ? | 3257.00 | -7.00 | -0.20 | 3247.00 | 3267.00 | 0 | |
| LCNY | Etf L Cny S Usd Et Lo Cn Sh Us | 51.43 | 0.00 | 0.00 | 51.27 | 51.58 | 0 | |
| LINP | Etf L Inr S ? Etfs Lon I S U ? | 3149.50 | 15.00 | 0.48 | 3143.00 | 3162.00 | 0 | |
| LINR | Etf L Inr S Usd Et Lo In Sh Us | 49.74 | 0.40 | 0.81 | 49.59 | 49.89 | 0 | |
| EURP | Etf Le Su ? Etf Lo Eu Sh Us ? | 2773.00 | 2.00 | 0.07 | 2770.00 | 2776.00 | 302 | |
| AGGP | ETFComm Sec Ld Grains DJ-UBSCI | 362.75 | 2.65 | 0.74 | 362.40 | 362.90 | 1,072 | |
| SAP3 | ETFS 3X Short Aud Long GBP | 2839.50 | -40.00 | -1.30 | 2834.00 | 2847.00 | 0 | |
| SGB3 | ETFS 3X Short GBP Long GBP | 48.37 | -0.27 | -0.50 | 48.30 | 48.48 | 0 | |
| SYP3 | ETFS 3X Short JPY Long GBP | 3666.50 | -1.00 | 0.00 | 3657.00 | 3674.00 | 0 | |
| OILB | ETFS Brent Oil Securities $ | 67.16 | 0.55 | 0.83 | 67.00 | 67.09 | 23,541 | |
| HOGF | ETFS Comdty Sec Fwd Lean Hogs | 17.50 | -0.02 | 0.00 | 17.47 | 17.55 | 0 | |
| HOGS | ETFS Comdty Sec Fwd Lean Hogs | 1.06 | 0.00 | -0.40 | 1.06 | 1.06 | 1,300 | |
| SZIC | ETFS Comm Sec ETFs Short Zinc | 34.81 | 0.38 | 1.09 | 34.60 | 34.94 | 29 | |
| SUGA | ETFS Comm Sec ETFS Sugar | 25.18 | 0.13 | 0.52 | 25.11 | 25.24 | 25,000 | |
| HEAF | ETFS Comm Sec Frwd Heating Oil | 60.21 | 0.28 | 0.47 | 60.01 | 60.23 | 0 | |
| NGAF | ETFS Comm Sec Fwd Natural Gas$ | 4.10 | -0.05 | -1.10 | 4.09 | 4.11 | 1,500 | |
| NGAS | ETFS Comm Sec Ltd Natural Gas$ | 0.14 | 0.00 | -1.10 | 0.14 | 0.14 | 13.19m | |
| PLTM | ETFS COMM SECUR LD PLATNUM $ | 46.99 | -0.06 | -0.10 | 46.78 | 47.14 | 0 | |
| SCOP | ETFS Comm Securit Short Copper | 28.16 | 0.26 | 0.93 | 28.13 | 28.18 | 14,247 | |
| SCTO | ETFS Comm Securit Short Cotton | 25.22 | -0.13 | -0.40 | 25.08 | 25.38 | 658 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| SCOC | ETFS Comm Securit. Short Cocoa | 43.43 | -0.34 | -0.70 | 43.22 | 43.67 | 0 | |
| STIM | ETFS Comm Securities Short TIN | 18.92 | -0.10 | -0.50 | 18.88 | 19.10 | 0 | |
| SCFE | ETFS Commdty Secu Short Coffee | 33.44 | 0.93 | 2.86 | 33.01 | 33.47 | 414 | |
| SCOR | ETFS Commodity LD Short Corn | 34.32 | -0.30 | -0.80 | 34.29 | 34.35 | 91 | |
| WEAT | ETFS Commodity Securi LD Wheat | 1.65 | -0.01 | -0.30 | 1.65 | 1.66 | 0.36m | |
| AGCP | ETFS CommSec All Comm DJ-UBSCI | 967.00 | 0.00 | 0.00 | 966.00 | 968.00 | 7,915 | |
| AIGG | ETFS CommSec GrainsDJ-UBSCIUSD | 5.73 | 0.05 | 0.90 | 5.72 | 5.73 | 3,200 | |
| ALUM | ETFS CommSec Ld Aluminium $ | 5.00 | -0.05 | -1.00 | 4.98 | 5.01 | 0.3m | |
| COTN | ETFS CommSec Ld Cotton $ | 2.76 | 0.01 | 0.47 | 2.75 | 2.78 | 17,267 | |
| CATF | ETFS CommSec Ld Fwd LivCattle | 13.71 | -0.01 | 0.00 | 13.67 | 13.72 | 0 | |
| CATL | ETFS CommSec Ld Live CattleUSD | 7.59 | 0.00 | 0.00 | 7.58 | 7.60 | 0 | |
| NGSP | ETFS CommSec Ld Natural Gas | 8.75 | -0.13 | -1.40 | 8.73 | 8.78 | 0.96m | |
| NICK | ETFS CommSec Ld Nickel $ | 23.55 | -0.15 | -0.60 | 23.44 | 23.58 | 67 | |
| LSIL | ETFS CommSec Leveraged Silver$ | 54.08 | 0.28 | 0.51 | 53.85 | 54.24 | 20,524 | |
| LZIC | ETFS CommSec Leveraged Zinc $ | 9.38 | -0.22 | -2.20 | 9.33 | 9.46 | 0 | |
| AIGC | ETFS CommSecAllCommDJ-UBSCIUSD | 15.27 | 0.01 | 0.03 | 15.24 | 15.27 | 0.61m | |
| AIGA | ETFS CommSecLd AgriDJ-UBSCIUSD | 7.85 | 0.04 | 0.56 | 7.85 | 7.86 | 26,292 | |
| AIGE | ETFS CommSecLd EngyDJ-UBSCIUSD | 10.20 | 0.05 | 0.44 | 10.18 | 10.20 | 7,608 | |
| AIGL | ETFS CommSecLd Livstk DJ-AIGCI | 3.89 | -0.01 | -0.10 | 3.89 | 3.89 | 1,800 | |
| AIGO | ETFS CommSecLd Petrlm DJ-UBSCI | 30.28 | 0.34 | 1.14 | 30.21 | 30.25 | 0 | |
| AIGS | ETFS CommSecLd SoftDJ-AIGCIUSD | 8.48 | -0.04 | -0.50 | 8.49 | 8.51 | 0 | |
| CRUD | ETFS CommSecur Ld CrudeOil$ | 26.86 | 0.40 | 1.49 | 26.82 | 26.86 | 0.44m | |
| COCO | ETFS CommSecuritesLd COCOA USD | 2.70 | 0.02 | 0.65 | 2.69 | 2.71 | 15,645 | |
| COPA | ETFS CommSecuritesLdCopper USD | 41.28 | -0.38 | -0.90 | 41.24 | 41.30 | 53,743 | |
| COFF | ETFS CommSecurities Ld Coffee | 3.58 | -0.10 | -2.70 | 3.58 | 3.61 | 20,171 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| CORN | ETFS CommSecurities Ld CORN$ | 1.93 | 0.02 | 0.78 | 1.93 | 1.93 | 0.3m | |
| BULP | ETFS CommSecuritiesETF GoldGBP | 1425.93 | 2.05 | 0.14 | 1423.97 | 1429.19 | 19,388 | |
| BULL | ETFS CommSecuritiesETF GoldUSD | 22.51 | 0.08 | 0.35 | 22.49 | 22.51 | 19,255 | |
| SSUG | ETFS ComSec Ld ETF Short Sugar | 17.56 | -0.11 | -0.60 | 17.48 | 17.65 | 1,696 | |
| SSIL | ETFS ComSec Ld ETF Shrt Silver | 12.59 | -0.04 | -0.20 | 12.58 | 12.62 | 6,731 | |
| SSOB | ETFS ComSec Ld ETF Shrt Soybea | 34.58 | -0.65 | -1.80 | 34.58 | 34.63 | 11 | |
| SSYO | ETFS ComSec Ld Shrt Soybea Oil | 49.77 | -0.75 | -1.40 | 49.78 | 49.85 | 3 | |
| SSFT | ETFS ComSec Sht Softs DJ-AIGCI | 28.62 | 0.11 | 0.39 | 28.50 | 28.67 | 0 | |
| FCRU | Etfs Crude Etf For Wti Cru Oil | 79.60 | 1.10 | 1.39 | 79.41 | 79.59 | 0 | |
| ALTP | ETFS Dax Gbl Altntv Energy GBP | 861.38 | -6.50 | -0.70 | 859.00 | 865.25 | 0 | |
| ALTE | ETFS Daxglobal Altntv EnrgyEUR | 10.29 | -0.09 | -0.80 | 10.25 | 10.33 | 0 | |
| OILG | ETFS DJ Stoxx 600 Oil&Gas | 18.26 | -0.29 | -1.50 | 18.17 | 18.23 | 0 | |
| OILS | ETFS DJ Stoxx 600 Oil&Gas | 1545.50 | -38.50 | -2.40 | 1539.00 | 1544.00 | 0 | |
| BASR | ETFS DJ Stx 600 BasicResFd EUR | 22.28 | -0.80 | -3.40 | 22.14 | 22.23 | 0 | |
| BASP | ETFS DJ Stx 600 BasicResFd GBP | 1885.00 | -85.50 | -4.30 | 1876.00 | 1883.00 | 0 | |
| AUCP | ETFS Fd DaxGlb GoldMiningFdGBP | 2978.50 | 5.00 | 0.17 | 2969.00 | 2988.00 | 11,261 | |
| AUCO | ETFS Fd DaxGlbGoldMining FdUSD | 46.93 | 0.09 | 0.19 | 46.68 | 47.15 | 0 | |
| SAU3 | ETFS ForEX 3X ShortAUD LongUSD | 27.93 | -0.52 | -1.80 | 27.88 | 28.01 | 4,560 | |
| SUP3 | ETFS ForEx 3X ShortEUR LongGBP | 5195.00 | -13.00 | -0.20 | 5181.00 | 5202.00 | 0 | |
| SEU3 | ETFS ForEx 3X ShortEUR LongUSD | 51.40 | -0.53 | -1.00 | 51.38 | 51.63 | 14,488 | |
| CAGB | ETFS Forex Ld ShortCAD LongGBP | 4978.50 | -3.50 | 0.00 | 4972.00 | 4982.00 | 0 | |
| NOGB | ETFS Forex Ld Shrt NOK Lng GBP | 4496.00 | -34.00 | -0.70 | 4484.00 | 4500.00 | 0 | |
| SSEK | ETFS ForEx Ld Shrt SEK Lng USD | 43.49 | -0.25 | -0.50 | 43.44 | 43.59 | 0 | |
| URGB | ETFS ForEx LDShort EUR LongGBP | 4817.00 | -4.00 | 0.00 | 4810.00 | 4820.00 | 0 | |
| SAD | ETFS ForEx LDShrt AUD LongUSD | 36.19 | -0.23 | -0.60 | 36.15 | 36.23 | 456 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| JPYP | ETFS FOREX LNG JPY SHRT USD | 3578.00 | 1.00 | 0.03 | 3574.00 | 3582.00 | 0 | |
| NOKP | ETFS ForEx Lng NOK Shrt USD | 3213.50 | 23.00 | 0.72 | 3211.00 | 3222.00 | 0 | |
| GBAU | ETFS ForEx Long AUD Short GBP | 6170.50 | 26.50 | 0.43 | 6165.00 | 6175.00 | 200 | |
| LAUD | ETFS ForEx Long AUD Short USD | 63.08 | 0.39 | 0.61 | 63.03 | 63.13 | 0 | |
| GBCA | ETFS ForEx Long CAD Short GBP | 4779.50 | 0.00 | 0.00 | 4776.00 | 4786.00 | 50 | |
| LCAD | ETFS ForEx Long CAD Short USD | 52.97 | 0.10 | 0.19 | 52.93 | 53.03 | 0 | |
| GBCH | ETFS ForEx Long CHF Short GBP | 5644.50 | 11.00 | 0.20 | 5640.00 | 5650.00 | 2,424 | |
| LCHF | ETFS ForEx Long CHF Short USD | 53.96 | 0.22 | 0.41 | 53.89 | 53.99 | 0 | |
| GBUR | ETFS ForEx Long EUR Short GBP | 4958.50 | 3.00 | 0.06 | 4956.00 | 4965.00 | 0 | |
| GBPP | ETFS ForEx Long GBP Short USD | 2967.00 | 0.00 | 0.00 | 2964.00 | 2970.00 | 0 | |
| GBJP | ETFS ForEx Long JPY Short GBP | 5381.00 | -0.50 | 0.00 | 5377.00 | 5387.00 | 0 | |
| GBNO | ETFS ForEx Long NOK Short GBP | 5277.50 | 38.50 | 0.73 | 5271.00 | 5288.00 | 37 | |
| GBNZ | ETFS ForEx Long NZD Short GBP | 5752.00 | 38.00 | 0.67 | 5750.00 | 5759.00 | 94 | |
| GBSK | ETFS ForEx Long SEK Short GBP | 5483.50 | 21.50 | 0.39 | 5475.00 | 5493.00 | 0 | |
| SEKP | ETFS ForEx Long SEK Shrt USD | 3346.00 | 13.00 | 0.39 | 3340.00 | 3352.00 | 0 | |
| GBUS | ETFS ForEx Long USD Short GBP | 4593.50 | -8.00 | -0.10 | 4590.00 | 4598.00 | 0 | |
| NZDP | ETFS ForEx LongNZD Short USD | 3776.00 | 27.00 | 0.72 | 3772.00 | 3780.00 | 0 | |
| SCAD | ETFS ForEx Short CAD Long USD | 44.25 | -0.09 | -0.20 | 44.20 | 44.28 | 0 | |
| SCDP | ETFS ForEx Short CAD Long USD | 2803.00 | -11.00 | -0.30 | 2800.00 | 2806.00 | 110 | |
| SCHF | ETFS ForEx Short CHF Long USD | 42.63 | -0.17 | -0.30 | 42.59 | 42.68 | 0 | |
| SCHP | ETFS ForEx Short CHF Long USD | 2702.00 | -15.00 | -0.50 | 2699.00 | 2705.00 | 1,036 | |
| SCNY | ETFS ForEx Short CNY Long USD | 45.82 | -0.02 | 0.00 | 45.68 | 45.96 | 0 | |
| SEUR | ETFS ForEx Short EUR Long USD | 53.23 | -0.08 | -0.10 | 53.13 | 53.23 | 4,029 | |
| SEUP | ETFS ForEx Short EUR Long USD | 3370.00 | -14.50 | -0.40 | 3367.00 | 3373.00 | 3,647 | |
| SGBP | ETFS ForEx Short GBP Long USD | 50.28 | -0.08 | -0.10 | 50.23 | 50.32 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| SSEP | ETFS ForEx Short SEK Long USD | 2757.00 | -20.00 | -0.70 | 2752.00 | 2762.00 | 0 | |
| USGB | ETFS ForEx Short USD Long GBP | 5203.50 | 8.00 | 0.15 | 5199.00 | 5208.00 | 0 | |
| NZGB | ETFS ForEx ShortNZD Long GBP | 4092.00 | -29.00 | -0.70 | 4087.00 | 4096.00 | 7 | |
| SAUP | ETFS ForEx Shrt AUD Long USD | 2293.50 | -18.00 | -0.70 | 2291.00 | 2296.00 | 3,707 | |
| AUP3 | ETFS ForEx3XLngAUD Shrt GBPGBP | 7214.50 | 95.00 | 1.33 | 7202.00 | 7224.00 | 186 | |
| SCYP | ETFS ForExLD ShortCNY LongUSD | 2904.00 | -5.00 | -0.10 | 2895.00 | 2913.00 | 0 | |
| AUDP | ETFS ForExLongAUD Shrt USD GBP | 3997.00 | 17.00 | 0.43 | 3994.00 | 4001.00 | 0 | |
| USD2 | ETFS ForExShort GBP Long USD | 3185.50 | -11.50 | -0.30 | 3182.00 | 3189.00 | 0 | |
| AUGB | ETFS ForExShrt AUD LongUSD GBP | 3823.50 | -17.50 | -0.40 | 3819.00 | 3827.00 | 1,048 | |
| ENEF | ETFS Forward Energy $ | 39.45 | 0.16 | 0.39 | 39.34 | 39.46 | 0 | |
| SOFF | ETFS Forward Softs DJ-UBSCI-F3 | 15.30 | -0.10 | -0.60 | 15.24 | 15.37 | 0 | |
| GRAF | ETFS Fwd Grains DJ-AIGCI-F3 $ | 10.04 | 0.07 | 0.70 | 10.02 | 10.06 | 0 | |
| SJP3 | ETFS LD 3X Short JPY Long USD | 40.33 | -0.23 | -0.50 | 40.25 | 40.42 | 23 | |
| SGBS | ETFS LD Physical Swiss Gold | 170.95 | 0.65 | 0.38 | 170.74 | 171.17 | 1,744 | |
| SOIL | ETFS LD Short Crude Oil | 49.98 | -0.78 | -1.50 | 49.96 | 50.09 | 32,824 | |
| SNRG | ETFS LD Short Energy DJ-UBSCI | 90.22 | -0.39 | -0.40 | 90.27 | 90.40 | 0 | |
| SGAS | ETFS LD Short Gasoline | 25.13 | -0.34 | -1.30 | 25.13 | 25.20 | 0 | |
| SBUL | ETFS LD Short Gold USD | 21.79 | -0.09 | -0.30 | 21.74 | 21.87 | 11,713 | |
| SGRA | ETFS LD Short Grains DJ-UBSCI | 46.07 | -0.43 | -0.90 | 46.01 | 46.13 | 0 | |
| SHEA | ETFS LD Short Heating Oil | 35.50 | -0.05 | -0.10 | 35.48 | 35.60 | 0 | |
| SINP | ETFS LD Short INR Long USD | 2869.00 | -32.00 | -1.10 | 2860.00 | 2878.00 | 0 | |
| SINR | ETFS LD Short INR Long USD | 45.28 | -0.40 | -0.80 | 45.14 | 45.42 | 0 | |
| SJPP | ETFS LD Short JPY Long USD | 2637.00 | -10.00 | -0.30 | 2636.00 | 2642.00 | 0 | |
| SJPY | ETFS LD Short JPY Long USD | 41.63 | -0.08 | -0.10 | 41.58 | 41.67 | 0 | |
| SLEA | ETFS LD Short Lead | 31.91 | 0.50 | 1.58 | 31.72 | 32.08 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| SLCT | ETFS LD Short Live Cattle | 54.13 | -0.02 | 0.01 | 54.08 | 54.20 | 0 | |
| SNGA | ETFS LD Short Natural Gas | 315.06 | 3.77 | 1.21 | 314.32 | 315.37 | 77 | |
| SNIK | ETFS LD Short Nickel | 29.07 | 0.18 | 0.61 | 28.87 | 29.27 | 0 | |
| SNOP | ETFS LD Short NOK Long USD | 2868.00 | -32.00 | -1.10 | 2863.00 | 2873.00 | 0 | |
| SNOK | ETFS LD Short NOK Long USD | 45.24 | -0.43 | -0.90 | 45.16 | 45.32 | 0 | |
| SNZD | ETFS LD Short NZD Long USD | 38.16 | -0.35 | -0.90 | 38.12 | 38.20 | 2,500 | |
| SPLA | ETFS LD Short Platinum | 44.14 | 0.05 | 0.11 | 44.00 | 44.31 | 0 | |
| SKGB | ETFS LD Short SEK Long GBP | 4327.50 | -18.00 | -0.40 | 4320.00 | 4335.00 | 0 | |
| SWEA | ETFS LD Short Wheat | 77.06 | 0.22 | 0.29 | 77.03 | 77.15 | 40 | |
| SLVR | ETFS LD Silver | 38.27 | 0.08 | 0.20 | 38.19 | 38.31 | 5,670 | |
| SOYO | ETFS LD Soybean Oil | 8.18 | 0.12 | 1.44 | 8.17 | 8.18 | 0 | |
| SOYB | ETFS LD Soybeans | 19.01 | 0.36 | 1.90 | 18.97 | 19.01 | 5,864 | |
| LEED | ETFS Lead | 22.06 | -0.36 | -1.60 | 21.96 | 22.16 | 0 | |
| LAGR | ETFS Leveraged Agriculture $ | 23.50 | 0.27 | 1.16 | 23.48 | 23.54 | 0 | |
| LALU | ETFS Leveraged Aluminium $ | 9.63 | -0.19 | -1.80 | 9.55 | 9.66 | 81 | |
| LCOC | ETFS Leveraged Cocoa $ | 13.93 | 0.19 | 1.38 | 13.79 | 14.03 | 19,265 | |
| LCFE | ETFS Leveraged Coffee $ | 32.29 | -1.89 | -5.50 | 32.41 | 32.78 | 0 | |
| LCOP | ETFS Leveraged Copper $ | 21.17 | -0.41 | -1.80 | 21.13 | 21.20 | 4,188 | |
| LCOR | ETFS Leveraged Corn $ | 15.61 | 0.25 | 1.63 | 15.59 | 15.65 | 3,021 | |
| LCTO | ETFS Leveraged Cotton $ | 25.71 | 0.25 | 0.96 | 25.54 | 25.81 | 0 | |
| LOIL | ETFS Leveraged Crude Oil $ | 4.50 | 0.14 | 3.14 | 4.49 | 4.49 | 0.59m | |
| LNRG | ETFS Leveraged Energy $ | 2.98 | 0.03 | 0.86 | 2.97 | 2.98 | 5,882 | |
| LNEY | ETFS Leveraged Ex-Energy $ | 34.27 | 0.02 | 0.04 | 34.21 | 34.32 | 241 | |
| LGAS | ETFS Leveraged Gasoline $ | 22.35 | 0.58 | 2.64 | 22.21 | 22.34 | 139 | |
| LBUL | ETFS Leveraged Gold $ | 106.83 | 0.74 | 0.70 | 106.68 | 106.90 | 7,822 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| LGRA | ETFS Leveraged Grain $ | 14.57 | 0.25 | 1.75 | 14.54 | 14.59 | 0 | |
| LHEA | ETFS Leveraged Heating Oil $ | 14.97 | 0.04 | 0.23 | 14.89 | 14.96 | 0 | |
| LIME | ETFS Leveraged Indl Metal $ | 15.19 | -0.29 | -1.80 | 15.12 | 15.23 | 1,500 | |
| LLEA | ETFS Leveraged Lead $ | 7.29 | -0.24 | -3.20 | 7.23 | 7.37 | 0 | |
| LLHO | ETFS Leveraged Lean Hogs $ | 11.70 | -0.09 | -0.70 | 11.67 | 11.73 | 93 | |
| LLCT | ETFS Leveraged Live Cattle $ | 29.30 | 0.00 | 0.00 | 29.22 | 29.34 | 0 | |
| LLST | ETFS Leveraged Livestock $ | 21.75 | -0.07 | -0.20 | 21.70 | 21.79 | 0 | |
| LNGA | ETFS Leveraged Natural Gas $ | 0.07 | 0.00 | -2.40 | 0.07 | 0.07 | 2.55m | |
| LNIK | ETFS Leveraged Nickel $ | 6.64 | -0.09 | -1.30 | 6.57 | 6.67 | 10,654 | |
| LPLA | ETFS Leveraged Platinum $ | 19.33 | -0.05 | -0.20 | 19.25 | 19.38 | 2,780 | |
| LSFT | ETFS Leveraged Softs $ | 50.88 | -0.53 | -1.00 | 50.61 | 51.33 | 0 | |
| LSYO | ETFS Leveraged Soyabean Oil$ | 13.72 | 0.41 | 3.08 | 13.66 | 13.74 | 0 | |
| LSOB | ETFS Leveraged Soybeans $ | 30.44 | 1.10 | 3.75 | 30.36 | 30.44 | 0 | |
| LSUG | ETFS Leveraged Sugar $ | 46.85 | 0.54 | 1.16 | 46.57 | 47.13 | 0 | |
| LTIM | ETFS Leveraged Tin $ | 49.40 | 0.37 | 0.74 | 48.38 | 49.71 | 142 | |
| LWEA | ETFS Leveraged Wheat $ | 1.96 | -0.01 | -0.60 | 1.96 | 1.96 | 0.18m | |
| LALL | ETFS Levergd All Commodities $ | 17.15 | 0.06 | 0.35 | 17.08 | 17.17 | 331 | |
| LEUR | ETFS Long EUR Short USD | 43.77 | 0.12 | 0.26 | 43.73 | 43.81 | 0 | |
| LGBP | ETFS Long GBP Short USD | 46.83 | 0.08 | 0.17 | 46.77 | 46.86 | 0 | |
| LNOK | ETFS Long NOK Short USD | 50.72 | 0.46 | 0.92 | 50.63 | 50.80 | 0 | |
| LNZD | ETFS Long NZD Short USD | 59.58 | 0.50 | 0.85 | 59.53 | 59.62 | 0 | |
| LSEK | ETFS Long SEK Short USD | 52.80 | 0.29 | 0.55 | 52.69 | 52.87 | 0 | |
| OLBP | ETFS Oil Brent 1 month | 4256.00 | 26.50 | 0.63 | 4245.00 | 4255.00 | 6,441 | |
| OSB1 | ETFS Oil Brent 1 Year | 100.84 | 0.75 | 0.74 | 100.54 | 100.93 | 261 | |
| OLWP | ETFS Oil Brent 2 month | 3511.50 | 46.50 | 1.34 | 3502.00 | 3511.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| OSB2 | ETFS Oil Brent 2 Year | 102.77 | 0.74 | 0.73 | 102.48 | 102.97 | 167 | |
| OSB3 | ETFS Oil Brent 3 Year | 99.23 | 0.72 | 0.73 | 98.91 | 99.45 | 0 | |
| CARB | ETFS Oil Sec Ld Carbon Sec EUR | 6.91 | -0.27 | -3.70 | 6.77 | 7.00 | 400 | |
| CARP | ETFS Oil Sec Ld Carbon Sec GBP | 578.50 | -21.75 | -3.60 | 566.75 | 586.50 | 0 | |
| OSW1 | ETFS Oil WTI 1 Year | 91.54 | 1.10 | 1.21 | 91.24 | 91.64 | 0 | |
| OSW2 | ETFS Oil WTI 2 Year | 94.28 | 0.85 | 0.91 | 93.89 | 94.43 | 0 | |
| OSW3 | ETFS Oil WTI 3 Year | 91.56 | 0.55 | 0.60 | 90.98 | 91.98 | 0 | |
| LPET | ETFS Petroleum $ | 8.10 | 0.17 | 2.18 | 8.08 | 8.10 | 0 | |
| PHAL | Etfs Phys Alum Etfs Physi Alum | 102.85 | -1.01 | -0.90 | 102.44 | 103.01 | 426 | |
| PHPB | Etfs Phys Lead Etfs Physi Lead | 98.28 | -1.73 | -1.70 | 97.99 | 98.69 | 0 | |
| PHZN | Etfs Phys Zinc Etfs Physi Zinc | 96.28 | -1.07 | -1.00 | 96.04 | 96.69 | 0 | |
| LPMT | ETFS Precious Metals $ | 99.76 | 0.64 | 0.65 | 99.50 | 100.01 | 4,012 | |
| TINM | ETFS Securities Tin | 43.64 | 0.25 | 0.56 | 43.00 | 43.93 | 0 | |
| SAGR | ETFS Short Agriculture DJ-UBSC | 42.61 | -0.26 | -0.50 | 42.55 | 42.66 | 0 | |
| SALL | ETFS Short All Comm DJ-UBSCI | 54.14 | -0.08 | -0.10 | 54.08 | 54.23 | 0 | |
| SALU | ETFS Short Aluminium | 57.91 | 0.57 | 0.99 | 57.84 | 58.12 | 0 | |
| SNEY | ETFS Short Ex-Energy DJ-UBSCI | 40.30 | -0.02 | 0.00 | 40.23 | 40.39 | 0 | |
| SIME | ETFS Short Ind Metals DJ-UBSCI | 41.45 | 0.37 | 0.89 | 41.37 | 41.56 | 0 | |
| SLHO | ETFS Short Lean Hogs | 72.63 | 0.27 | 0.37 | 72.55 | 72.68 | 0 | |
| SLST | ETFS Short Livestock DJ-UBSCI | 63.88 | 0.08 | 0.12 | 63.80 | 63.95 | 0 | |
| SNZP | ETFS Short NZD Long USD | 2417.50 | -27.00 | -1.10 | 2417.00 | 2422.00 | 0 | |
| SPET | ETFS Short Petroleum DJ-UBSCI | 42.11 | -0.47 | -1.00 | 42.11 | 42.21 | 0 | |
| SPMT | ETFS Short PrecMetals DJ-UBSCI | 19.67 | -0.06 | -0.30 | 19.61 | 19.74 | 0 | |
| NUKP | ETFS WNA Glbl Nuclear Enrgy | 1757.50 | 0.00 | 0.00 | 1753.00 | 1766.00 | 705 | |
| NUKE | ETFS WNA Glbl Nuclear Enrgy$ | 27.75 | 0.07 | 0.25 | 27.65 | 27.85 | 115 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| OILW | ETFS WTI Oil Securities $ | 55.43 | 0.86 | 1.57 | 55.29 | 55.38 | 3,475 | |
| HEAT | ETFSCommodity SecLD HeatingOil | 25.14 | 0.04 | 0.16 | 25.05 | 25.12 | 4,640 | |
| UGAS | ETFSCommodity SecurityGasoline | 47.98 | 0.63 | 1.33 | 47.84 | 47.96 | 16,932 | |
| ZINC | ETFSCommoditySecuriteis LDZinc | 7.35 | -0.08 | -1.00 | 7.35 | 7.37 | 56,193 | |
| AGAP | ETFSCommSec Agricultr DJ-UBSCI | 497.65 | 2.05 | 0.41 | 497.30 | 498.00 | 22,332 | |
| AIGP | ETFSCommSec PrecMetls DJ-UBSCI | 27.54 | 0.08 | 0.30 | 27.52 | 27.56 | 6,694 | |
| AIGX | ETFSCommSecEx-EnrgyDJ-AIGCIUSD | 13.27 | 0.00 | 0.00 | 13.24 | 13.29 | 0 | |
| AIGI | ETFSCommSecIndtlMetls DJ-UBSCI | 17.21 | -0.16 | -0.80 | 17.15 | 17.25 | 34,382 | |
| PHAU | ETFSMetal Secur Physical Gold$ | 169.23 | 0.59 | 0.35 | 169.15 | 169.26 | 0.16m | |
| PHAG | ETFSMetal Secur Physical Silv$ | 32.93 | 0.06 | 0.18 | 32.91 | 32.96 | 32,567 | |
| PHSN | ETFSMetal Secur Physical Tin$ | 123.21 | 0.67 | 0.55 | 121.51 | 123.99 | 0 | |
| PHPT | ETFSMetalSecu Phys Platinum$ | 161.20 | -0.23 | -0.10 | 160.90 | 161.31 | 9,637 | |
| PHPP | ETFSMetalSecu Phys PM BSKT | 8677.50 | 1.00 | 0.01 | 8656.00 | 8694.00 | 947 | |
| PHPM | ETFSMetalSecu Phys PM BSKT$ | 136.96 | 0.27 | 0.19 | 136.66 | 137.15 | 507 | |
| PHPD | ETFSMetalSecu PhysiPalladium$ | 68.42 | -0.29 | -0.40 | 68.31 | 68.67 | 16,229 | |
| PHGP | ETFSMetalSecur Physical Gold | 10725.00 | 19.00 | 0.18 | 10707.00 | 10731.00 | 28,521 | |
| PHSP | ETFSMetalSecur Physical Silv | 2085.93 | 0.42 | 0.02 | 2081.41 | 2089.12 | 43,493 | |
| PHCU | ETFSMetalSecur PhysicalCopper$ | 40.84 | -0.40 | -0.90 | 40.71 | 40.94 | 890 | |
| PHNI | ETFSMetalSecur PhysicalNickel$ | 100.95 | -0.60 | -0.50 | 100.32 | 101.35 | 75 | |
| DS2P | ETFX Co DAX 2X Short Fund GBP | 2917.50 | -27.00 | -0.90 | 2904.00 | 2914.00 | 5,392 | |
| COAP | ETFX Co DaxGlbl Coal MiningGBP | 3289.00 | -30.00 | -0.90 | 3279.00 | 3303.00 | 23 | |
| COAL | ETFX Co DaxGlbl Coal MiningUSD | 51.91 | -0.36 | -0.60 | 51.72 | 52.09 | 0 | |
| DEL2 | ETFX Co PLC DAX 2X Long Fund | 123.06 | 1.23 | 1.01 | 123.16 | 123.54 | 0 | |
| DES2 | ETFX Co PLC DAX 2X Short Fund | 34.83 | -0.36 | -1.00 | 34.68 | 34.80 | 150 | |
| SHPP | ETFX Daxglobal Shipping Fund | 1213.50 | 12.00 | 1.00 | 1210.00 | 1219.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| SHIP | ETFX Daxglobal Shipping Fund | 19.14 | 0.22 | 1.16 | 19.07 | 19.21 | 2,023 | |
| STEP | ETFX Daxglobal Steel Fund GBP | 2218.00 | 21.00 | 0.96 | 2212.00 | 2228.00 | 0 | |
| STEE | ETFX Daxglobal Steel Fund USD | 35.01 | 0.43 | 1.24 | 34.90 | 35.15 | 0 | |
| LE2P | ETFX DJ Euro Stoxx 50 Lev 2x | 6835.50 | 26.50 | 0.39 | 6847.00 | 6869.00 | 1,192 | |
| LEU2 | ETFX DJ Euro Stoxx 50 Lev 2xFd | 81.62 | 0.18 | 0.21 | 81.72 | 81.97 | 1,000 | |
| SEU2 | ETFX DJ Euro Stx50Dbl Sht 2xFD | 46.22 | -0.12 | -0.20 | 45.99 | 46.14 | 2,000 | |
| UTIL | ETFX DJ Stx 600 Utilities EUR | 15.80 | -0.31 | -1.80 | 15.73 | 15.78 | 0 | |
| UTIP | ETFX DJ Stx 600 Utilities GBX | 1337.00 | -38.50 | -2.70 | 1333.00 | 1337.00 | 0 | |
| CMFP | ETFX DJ-UBS All ComFwd 3MthGBP | 1456.50 | -1.00 | 0.00 | 1453.00 | 1459.00 | 0 | |
| COMF | ETFX DJ-UBS All ComFwd3Mth USD | 23.00 | 0.03 | 0.13 | 22.96 | 23.02 | 0 | |
| SE2P | ETFX DJEUR STX 50 Dbl Sht2X Fd | 3870.50 | -6.00 | -0.10 | 3852.00 | 3865.00 | 1,065 | |
| RONP | ETFX FD PLC Russell 1000 Fund | 1919.50 | 8.00 | 0.42 | 1918.00 | 1924.00 | 0 | |
| LUK2 | ETFX FTSE 100 Leveraged 2x GBX | 16355.00 | 260.00 | 1.62 | 16381.00 | 16404.00 | 8,937 | |
| SUK2 | ETFX FTSE100 SuperShrt Strat2X | 3290.00 | -60.00 | -1.70 | 3284.00 | 3290.00 | 93,742 | |
| DL2P | ETFX Fund Co DAX 2X Long Fund | 10304.00 | 112.00 | 1.10 | 10316.00 | 10348.00 | 1,696 | |
| WATP | ETFX Janney Global Water GBX | 3267.50 | 13.00 | 0.40 | 3258.00 | 3281.00 | 0 | |
| WATE | ETFX Janney Global Water USD | 51.56 | 0.31 | 0.60 | 51.40 | 51.77 | 0 | |
| RONE | ETFX Russell 1000 US Large Cap | 30.30 | 0.18 | 0.60 | 30.26 | 30.34 | 0 | |
| RTWP | ETFX Russell 2000 Fund | 2031.50 | 11.50 | 0.57 | 2030.00 | 2037.00 | 48 | |
| RTWO | ETFX Russell 2000 US Small Cap | 32.05 | 0.19 | 0.58 | 32.03 | 32.10 | 0 | |
| AGRP | ETFX S-NetITG GblAgriBusiness | 3277.50 | 18.00 | 0.55 | 3270.00 | 3293.00 | 160 | |
| AGRI | ETFX S-NetItgGblAgriBusinssUSD | 51.73 | 0.40 | 0.77 | 51.57 | 51.94 | 951 | |
| VSTX | Etfx-bofa Etfx-b Ivstox Etf | 22.44 | 0.15 | 0.67 | 22.31 | 22.57 | 2,100 | |
| 0I8H | Etn Fr Co Et Fr Co Nv Et Fr Co | 183.00 | 0.00 | 0.00 | 173.75 | 192.00 | 0 | |
| ESXG | Etn Spgs Dj 50 Et O D E50 T R | 4187.00 | 6.00 | 0.13 | 4181.00 | 4199.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| GOLG | Etn Spgs Gold Etn On Gold Spot | 17064.00 | 60.00 | 0.35 | 17044.00 | 17078.00 | 0 | |
| GOLE | Etn Spgs Gold Etn On Gold Spot | 170.12 | 0.60 | 0.35 | 169.92 | 170.26 | 1,500 | |
| GASG | Etn Spgs Natgas Et On Sp Na Er | 34.00 | 0.00 | -0.80 | 33.00 | 34.00 | 0 | |
| GASU | Etn Spgs Natgas Et On Sp Na Er | 0.37 | 0.00 | -0.80 | 0.36 | 0.37 | 0 | |
| GASE | Etn Spgs Natgas Et On Sp Na Er | 0.34 | 0.00 | -0.80 | 0.34 | 0.34 | 0 | |
| WHEE | ETN SPGS Wheat ER EUR | 16.47 | -0.07 | -0.30 | 15.85 | 17.36 | 6,000 | |
| WHEG | ETN SPGS Wheat ER GBP | 1671.00 | -6.00 | -0.30 | 1608.00 | 1761.00 | 6,000 | |
| WHEU | ETN SPGS Wheat ER USD | 17.28 | -0.09 | -0.50 | 16.49 | 18.07 | 2,003 | |
| 0GLU | Eul He Sa Eu He Sa Eu He Or Sh | 44.87 | 1.14 | 2.60 | 42.63 | 47.11 | 0 | |
| EDCL | Eurasi Dr Eu Dr Co Ld Gd Ea Re | 12.00 | 0.00 | 0.00 | 12.00 | 12.50 | 0 | |
| EUA | Eurasia Mining PLC ORD 0.1P | 0.79 | 0.00 | 0.00 | 0.75 | 0.82 | 1.31m | |
| ENRC | Eurasian Natural Resources | 702.00 | 17.50 | 2.56 | 701.50 | 702.00 | 2.17m | |
| 0HZC | Euraze Sa Eura Sa Eura Ord Shs | 31.04 | -0.59 | -1.80 | 29.49 | 32.59 | 0 | |
| EUHS | Euro Hg Inc A Cl A S H R P S N | 43.00 | 0.00 | 0.00 | 41.00 | 45.00 | 0 | |
| EUHE | Euro Hg Inc B Cl B U E R P S N | 0.47 | 0.00 | 0.00 | 0.45 | 0.49 | 0 | |
| EB16 | Euro.16 3.25% Bds 07/12/2016 | 10458.00 | 11.00 | 0.10 | 10447.00 | 10469.00 | 0 | |
| 59GS | Euro.iv8 8 3/4% B 25/0817 # V | 13244.00 | -2.00 | 0.00 | 13223.00 | 13265.00 | 0 | |
| 0KOG | Euroca Sa Euro Sa Euro Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0GRF | Eurocastle Investment Ltd | 0.29 | -0.02 | -4.90 | 0.28 | 0.30 | 0 | |
| 0I2E | Eurocommercial Prps | 28.35 | 0.00 | 0.00 | 26.93 | 29.76 | 0 | |
| ELH | Eurodis Electron PLC ORD 1P | 1.05 | 0.00 | 0.00 | 1.05 | 1.05 | 0 | |
| 0KNV | Eurofa S.a Eur S.a Eur Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| EUG | Eurogold Ld | 1.00 | 0.00 | 0.00 | 0.75 | 1.25 | 0 | |
| 0KO6 | Euroma Po Eu Po Sa Eu Po Or S | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| ERM | EuromoneyInstInvestorORD0.25P | 710.00 | -2.50 | -0.30 | 710.00 | 713.50 | 18,192 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 0EDN | Euronav | 8.93 | -0.32 | -3.40 | 8.48 | 9.37 | 0 | |
| 0JQ6 | Euronav NV | 12.17 | 0.00 | 0.00 | 11.56 | 12.77 | 0 | |
| 0J2M | Euronext | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| EOG | Europa Oil & Gas PLC | 10.50 | -0.38 | -3.40 | 10.25 | 10.75 | 0.87m | |
| EET | Europe Equity Tranche Income | 65.00 | 0.00 | 0.00 | 40.00 | 90.00 | 0 | |
| 0KNX | Europe Fun Eur Fun Hip Sa Euro | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0KVV | European Aer Eu Ae De An Sp Ea | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0K62 | European Aer Eu Ae De An Sp Ea | 9.89 | 0.00 | 0.00 | 9.40 | 10.38 | 0 | |
| 0JYJ | European Aer Eu Ae De An Sp Eu | 9.36 | 0.00 | 0.00 | 9.02 | 9.96 | 0 | |
| 49BI | European Assets Nlg1 Br | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| EBJ | European Business Jets PLC | 0.98 | 0.00 | 0.00 | 0.98 | 0.98 | 0 | |
| ECAS | European Capital NPV WI | 0.45 | 0.00 | 0.00 | 0.40 | 0.50 | 0 | |
| ECPC | European Conv. Ord Eur1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| EHR | European Home Retail PLC ORD5P | 21.00 | 0.00 | 0.00 | 21.00 | 21.00 | 0 | |
| EIIB | European Islamic Inv Bank | 3.10 | -0.01 | -0.10 | 2.75 | 3.44 | 0 | |
| EUM | European Minerals Corp | 47.00 | 0.00 | 0.00 | 45.00 | 49.00 | 0 | |
| ENK | European Nickel PLC ORD 4P | 11.63 | 0.00 | 0.00 | 11.50 | 11.75 | 0.5m | |
| EUTZ | European Utilities Tst PLC ZCP | 334.00 | 0.00 | 0.00 | 334.00 | 334.00 | 0 | |
| EAT | EuropeanAssetsTstNV NLG1(REGD) | 589.50 | 0.00 | 0.00 | 588.00 | 591.00 | 9,774 | |
| ECDC | EuropeanConvDev CoPLC ORD0.80 | 0.04 | 0.00 | 0.00 | 0.03 | 0.05 | 0 | |
| EGU | EuropeanGoldfieldsLDCOMSHS NPV | 730.00 | 0.00 | 0.00 | 720.00 | 740.00 | 8,858 | |
| ERII | EuropeResidualIncInvCellORDNPV | 0.22 | 0.00 | 0.00 | 0.20 | 0.23 | 0 | |
| 0KOI | Eurote Sa Euro Sa Euro Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| EURO | Eurotrust A/S | 0.08 | 0.00 | 0.00 | 0.08 | 0.08 | 0 | |
| EVT | Eurovestech PLC ORD 1P | 10.88 | 0.00 | 0.00 | 10.75 | 11.00 | 1.03m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 0I90 | Eutels Com Eut Com Gro Sa Eute | 16.18 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0JNI | Eutels Com Eut Com Sa Eute Com | 18.41 | -0.45 | -2.30 | 17.49 | 19.33 | 0 | |
| EVE | Everfor Diamonds PLC | 2.00 | 0.00 | 0.00 | 1.00 | 3.00 | 0 | |
| EGMD | Evergr Ma Ev Ma Co Ta Ld Gd R | 5.00 | 0.00 | 0.00 | 6.22 | 6.71 | 0 | |
| EGMA | Evergr Ma Ev Ma Co Ta Ld Gd R | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| EVER | Evergreen Securities PLC | 2.50 | 0.38 | 17.60 | 0.25 | 4.00 | 0 | |
| EVO | Evocutis PLC ORD SHS 1P | 2.63 | 0.00 | 0.00 | 2.50 | 2.75 | 0 | |
| EVC | Evol Gro Evo Gro Plc Ord 10p | 41.00 | 0.00 | 0.00 | 40.00 | 42.00 | 0 | |
| EVG | Evolution Group PLC ORD 1P | 75.25 | -1.00 | -1.30 | 75.00 | 75.75 | 0 | |
| EVOL | Evolve Capital PLC ORD 0.1P | 0.60 | 0.00 | 0.00 | 0.50 | 0.70 | 0 | |
| EIH | Evolvence India PLC | 0.59 | 0.00 | 0.00 | 0.55 | 0.62 | 0 | |
| EVR | Evraz PLC ORD USD2.00 | 424.90 | 12.90 | 3.13 | 424.90 | 425.00 | 3.65m | |
| 0EEL | EVS Broadcast Equipment SA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0EEN | Exact Holdings NV | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| EXC | EXC PLC | 0.04 | -0.01 | -20.00 | 0.01 | 0.07 | 0 | |
| EX12 | Exchequer 12% Stock 2013/17 | 12212.00 | 147.00 | 1.22 | 0.00 | 0.00 | 794 | |
| EXI | Exillon Energ ORD USD0.0000125 | 257.60 | -2.90 | -1.10 | 257.30 | 257.60 | 0.16m | |
| 0EES | Exista Hf Exis Hf Exis Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0K1J | Exor Spa Exor Spa Exor Pr | 6.12 | 2.66 | 76.80 | 5.81 | 6.42 | 0 | |
| XPS | Expansys Ord 0.25p | 1.78 | -0.03 | -1.30 | 1.70 | 1.85 | 1.04m | |
| 97OA | Exper F E F P 6.375 B 2009 ? V | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 68HI | Experi F E F P 5.625 N 12/1213 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| EXPN | Experian PLC ORD USD0.10 | 929.50 | 8.50 | 0.92 | 929.00 | 929.50 | 1.15m | |
| EXP | Expomedia Group PLC | 1.25 | 0.00 | 0.00 | 1.00 | 1.50 | 0 | |
| EXR | Expro International Group PLC | 1615.00 | 0.00 | 0.00 | 1613.00 | 1615.00 | 0 | |