Shares Quicklinks
FTSE Share Prices (D)
| Data collected at 08:03:02 21-03-10 | |||
| Market Indicator | |||
| FTSE All Share | 2891.94 | 3.88 | |
| Biggest Risers (FTSE All Share) | |||
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| YCI | Yangtze China Ord Usd0.10 Di | 0.90 | 0.55 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| OSIW | Origo Sino India Wts | 0.25 | -0.75 |
| Most Active (FTSE All Share) | |||
| LLOY | Lloyds Grp. Ord 10p | 886.1484m | 4.58 |
| RBS | Royal Bank Scot Ord 25p | 288.7002m | 2.00 |
Data collected at 19:35 19/03/10
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ |
Change_% ↑↓ |
Bid | Offer | Volume ↑↓ |
Trade |
|---|---|---|---|---|---|---|---|---|
| 0GW4 | D Carneg & C D C & C A D C & C | 17.95 | 0.00 | 0.00 | 17.95 | 17.95 | 0.00m |  |
| 0ESD | D'Ieteren NV SA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0JQ5 | D'Ieteren SA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| DLKD | D-link Corporation GDR | 7.50 | 0.00 | 0.00 | 7.50 | 0.00 | 7.50m | |
| DOO | D1 Oils PLC | 4.63 | -0.62 | -11.80 | 4.55 | 4.71 | 4.75m | |
| DDC | Da Da Ca Da Da Ca Pl Or Sh 1p | 37.75 | 0.00 | 0.00 | 37.75 | 38.00 | 0.00m | |
| DVPS | Da Vinci CIS Pvt Sc Grth Fd Nv | 0.94 | 0.00 | 0.00 | 0.90 | 0.97 | 0.94m | |
| DJAN | Daejan Holding PLC | 2479.00 | 0.00 | 0.00 | 2430.00 | 2479.00 | 2461.00m | |
| DMED | Daewoo Shipbuilding & Marine | 50.00 | 0.00 | 0.00 | 50.00 | 50.60 | 50.00m | |
| DNP | Dai Nippon Printing | 1505.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1505.00m | |
| DMGO | Daily Mail & General Trust | 425.00 | 0.00 | 0.00 | 410.00 | 440.00 | 425.00m | |
| DMGT | Daily Mail & General Trust A | 483.30 | -2.30 | -0.40 | 482.50 | 483.30 | 487.50m | |
| 0KF5 | Daimle Ag Daim Ag Daim Ord Shs | 26.98 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0H41 | Daimler AG | 26.98 | 0.00 | 0.00 | 25.63 | 28.32 | 26.98m | |
| DFIB | Dair Fa Be Or $0.05 5/9 Ber Re | 292968.75 | 0.00 | 0.00 | 292187.50 | 293750.00 | 0.00m | |
| DFIJ | Dair Fa Jy Or $0.05 5/9 Jer Re | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| DCG | Dairy Crest Group PLC | 352.50 | 3.60 | 1.00 | 352.50 | 352.50 | 350.50m | |
| DFI | Dairy Farm In Or $0.05 5/9 Sin | 3.05 | 0.00 | 0.00 | 0.00 | 0.00 | 3.05m | |
| DSS | Dais Se Da Se Co Ld Gd Re12 Cl | 6.48 | 0.00 | 0.00 | 3.00 | 9.96 | 6.48m | |
| DAY | Daisy Grp Ord 2p | 103.00 | 0.50 | 0.49 | 100.00 | 106.00 | 103.00m | |
| DHQ | Daiwa House Industry Co | 1109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1109.00m | |
| 0HDP | Damps Damp Nord A/s D/s Norden | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0II0 | Dampskibsselska Torm AS | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0E3I | Dan Ba A/ Da Ba A/ Da Ba Or Sh | 184.50 | 0.00 | 0.00 | 184.50 | 184.50 | 0.00m | |
| DNX | Dana Petroleum PLC | 1206.00 | 22.00 | 1.86 | 1205.00 | 1206.00 | 1184.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| DAN | Daniel Stewart Securities PLC | 2.63 | 0.13 | 5.00 | 2.50 | 2.75 | 2.50m | |
| 0APO | Danieli & Co Officine Meccan | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0E3W | Danisco A/s Dan A/ Da A/ Or Sh | 259.50 | 0.50 | 0.10 | 246.50 | 272.25 | 259.50m | |
| DNK | Danka Business Systems PLC | 2.03 | 0.00 | 0.00 | 2.00 | 2.05 | 2.03m | |
| 0KFX | Danone Sa Danon Sa Gr Da Or Sh | 36.67 | -0.46 | -1.20 | 34.84 | 38.50 | 36.67m | |
| DTG | Dart Group PLC | 51.00 | -0.50 | -0.90 | 50.25 | 51.00 | 51.75m | |
| 0HB4 | Dassault Sys Da Sy Sa Da Sy Or | 34.98 | 0.24 | 0.60 | 33.23 | 36.72 | 34.98m | |
| DATA | Datacash Grp PLC | 187.50 | 4.50 | 2.46 | 183.00 | 192.00 | 187.50m | |
| DAT | Datang Intl H H Shs Cny1.00 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| DTC | Datatec | 296.50 | 6.00 | 2.07 | 295.00 | 298.00 | 293.50m | |
| DTE | Datong Electronics PLC | 44.50 | 0.00 | 0.00 | 42.00 | 47.00 | 44.50m | |
| DAV | Davenham PLC | 6.50 | 0.13 | 1.96 | 6.00 | 7.00 | 6.38m | |
| 0E1N | Davide Cam Dav Cam Spa Dav Cam | 5.85 | -0.07 | -1.10 | 5.56 | 6.14 | 5.85m | |
| DVSG | Davis Service Group PLC | 411.30 | 3.10 | 0.76 | 410.80 | 411.30 | 412.30m | |
| DSY | Dawme Sys Daw Sys Plc Ord 5p | 5.50 | 0.00 | 0.00 | 4.50 | 6.50 | 5.50m | |
| DWN | Dawson Holdings PLC | 5.63 | 0.00 | 0.00 | 5.25 | 6.00 | 5.63m | |
| DWSN | Dawson International PLC | 2.50 | 0.00 | 0.00 | 2.25 | 2.75 | 2.50m | |
| SH89 | Dax__sg_ 0906196500____0.001__ | 10.20 | -1.20 | -10.50 | 9.70 | 10.70 | 9.10m | |
| SH90 | Dax__sg_ 0909187000____0.0A9 | 9.35 | -1.00 | -9.60 | 8.85 | 9.85 | 8.30m | |
| XSHU | Db 500 Shariah S&p 500 Shariah | 753.00 | 9.00 | 1.21 | 751.00 | 755.00 | 750.00m | |
| XS7S | Db 600 Bk Sh D Dj S 600 Ba S D | 2859.50 | 28.00 | 0.90 | 2852.00 | 2867.00 | 2830.00m | |
| XSDS | Db 600 Hc Sh D Dj S 600 He S D | 3547.00 | 17.50 | 0.40 | 3538.00 | 3556.00 | 3535.50m | |
| XSES | Db 600 O&g Sh D Dj S 600 | 2194.50 | 33.00 | 1.53 | 2189.00 | 2200.00 | 2172.00m | |
| XS8S | Db 600 Tec.sh D D S 600 Te S D | 2151.00 | 20.00 | 0.90 | 2146.00 | 2156.00 | 2133.00m | |
| XSKS | Db 600 Tel.sh D D S 600 Te S D | 2585.50 | 35.50 | 1.30 | 2579.00 | 2592.00 | 2560.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| XC4S | Db Cac 40 Sh D Cac 40 Short Da | 5337.50 | 65.00 | 1.20 | 5335.00 | 5340.00 | 5276.00m | |
| XDBC | Db Dblci ? Dblci Oy Bala Et ? | 2529.00 | -2.00 | 0.00 | 2519.00 | 2539.00 | 2550.00m | |
| XDBD | Db Dblci Dblci Oy Balanced Etf | 37.97 | -0.63 | -1.60 | 37.82 | 38.12 | 38.78m | |
| XSSX | Db Dj Eu 50 S Db X D E S 50 Sh | 3150.50 | 48.50 | 1.56 | 3144.00 | 3157.00 | 3133.00m | |
| XESX | Db Dj Euro 50 Db X-t D E S 50 | 2699.50 | 10.00 | 0.37 | 2694.00 | 2705.00 | 2717.00m | |
| XIMT | Db Dj Is Dj Is Ma Ti 100 Sm Et | 1780.50 | 21.00 | 1.19 | 1775.00 | 1786.00 | 1775.50m | |
| XGSD | Db Dj St 100 Db X-tr Dj Gl Se1 | 1781.00 | 10.50 | 0.59 | 1775.00 | 1787.00 | 1779.50m | |
| XGDD | Db Dj Sto100 D S G S D 100 Et | 26.73 | -0.28 | -1.00 | 26.64 | 26.82 | 27.01m | |
| XBRS | Db Dj Stox B D S 600 Ba R S D | 909.00 | 28.00 | 3.18 | 906.00 | 912.00 | 886.50m | |
| XIGS | Db Dj Stox I D S 600 In G S D | 4274.00 | 51.00 | 1.24 | 4263.00 | 4285.00 | 4234.00m | |
| XD3E | Db Dj Stoxx 30 Db X-t D E S S3 | 1657.50 | 5.50 | 0.33 | 1653.00 | 1662.00 | 1665.00m | |
| XSIS | Db Dj Stoxx Is D S 600 In S D | 4083.50 | 55.00 | 1.30 | 4065.00 | 4102.00 | 4036.50m | |
| XS6S | Db Dj Stoxx Ut D S 600 Ut S D | 3281.50 | 62.50 | 1.94 | 3273.00 | 3290.00 | 3228.00m | |
| XEO2 | Db Eonia Tr Eo To Re In Et 2c | 12497.00 | 122.00 | 0.97 | 12482.00 | 12512.00 | 12445.00m | |
| XUKS | Db Ft100 Sh D Fts 100 Shor Da | 871.50 | -1.50 | -0.10 | 870.51 | 872.49 | 869.99m | |
| XX2D | Db Fts Ch $ Db X-t Ft Ch 25 Et | 29.27 | -0.23 | -0.70 | 29.21 | 29.32 | 29.71m | |
| XUKX | Db Ftse 100 Db X-track Ft 100 | 586.37 | 0.92 | 0.16 | 586.11 | 586.62 | 587.73m | |
| XMCX | Db Ftse 250 Db X-track Ft 250 | 1024.50 | 0.00 | 0.00 | 1022.00 | 1027.00 | 1026.50m | |
| XASX | Db Ftse All Db X-trac Ft Al Et | 299.00 | 0.50 | 0.17 | 298.00 | 300.00 | 300.00m | |
| XWXU | Db Ftse Aw Uk Db X-t F A E U E | 2416.50 | 23.50 | 0.98 | 2411.00 | 2422.00 | 2409.00m | |
| XX25 | Db Ftse Chin Db X- Ft Ch 25 Et | 1949.50 | 15.00 | 0.78 | 1946.00 | 1953.00 | 1958.00m | |
| XVTD | Db Ftse Viet $ Db X-t Ft Vi Et | 44.10 | -0.14 | -0.30 | 43.84 | 44.36 | 43.50m | |
| XFVT | Db Ftse Viet. Db X-tr Ft Vi Et | 2937.50 | 37.00 | 1.28 | 2920.00 | 2955.00 | 2868.00m | |
| XHFD | Db Hedg 2c Db Hed Fu In Et 2c | 11.11 | 0.01 | 0.09 | 11.07 | 11.14 | 11.13m | |
| XHFG | Db Hedg 3c Db Hed Fu In Et 3c | 1109.50 | 0.00 | 0.00 | 1105.00 | 1114.00 | 1112.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| XHSD | Db Hi Sh Dl Hs Sh Da In Et 2c | 15.27 | -0.04 | -0.20 | 15.19 | 15.34 | 15.29m | |
| XUTD | Db Ibo $ Tr Ibo $ Tre Tr In Et | 179.54 | 0.07 | 0.04 | 179.36 | 179.71 | 179.39m | |
| XBUT | Db Ibo Gi Ib ? Gil To Re In Et | 20175.00 | 37.00 | 0.18 | 20160.00 | 20190.00 | 20178.00m | |
| XUT3 | Db Iboxx $ 1-3 I $ T 1-3 T I E | 160.27 | -0.05 | 0.00 | 160.24 | 160.30 | 160.32m | |
| XGLE | Db Iboxx Eu So I E S E Z T I E | 167.75 | -0.03 | 0.00 | 167.65 | 167.85 | 167.66m | |
| XBUI | Db Iboxx Uk Glt Ib U G I T I E | 16668.00 | 35.00 | 0.21 | 16638.00 | 16698.00 | 16619.00m | |
| XSHJ | Db Japan 500 S&p Japan 500 Sha | 749.00 | 20.50 | 2.80 | 747.00 | 751.00 | 740.50m | |
| XLPE | Db Lpx Db X-tra Lp Mm Pr Eq Et | 1814.00 | 4.00 | 0.22 | 1810.00 | 1818.00 | 1829.00m | |
| XUSD | Db Mon $ Db X-t $ Mon Mk Et Ca | 170.85 | 0.00 | 0.00 | 170.84 | 170.85 | 170.84m | |
| XGBP | Db Mon ? Db X-t ? Mon Mk Et Ca | 18527.50 | 0.00 | 0.00 | 18527.00 | 18528.00 | 18527.50m | |
| XMBR | Db Msc Br Db X- Ms Br Tr In Et | 4389.88 | 28.00 | 0.64 | 4377.50 | 4402.25 | 4404.00m | |
| XMBD | Db Msc Br Db X- Ms Br Tr In Et | 65.85 | -0.67 | -1.00 | 65.64 | 66.05 | 66.70m | |
| XMMD | Db Msc Em Db X- Ms Em Tr Id Et | 36.52 | -0.32 | -0.80 | 36.52 | 36.60 | 37.09m | |
| XMEM | Db Msc Em Db X- Ms Em Tr Id Et | 2437.63 | 21.63 | 0.90 | 2434.00 | 2441.25 | 2437.50m | |
| XMEU | Db Msc Eu Db X- Ms Eu Tr In Et | 2801.00 | 15.62 | 0.56 | 2794.00 | 2808.00 | 2812.00m | |
| XMJP | Db Msc Ja Db X- Ms Ja Tr In Et | 2515.50 | 27.50 | 1.11 | 2510.00 | 2521.00 | 2514.00m | |
| XKS2 | Db Msc Ko Db X- Ms Ko Tr In Et | 3151.00 | 48.00 | 1.55 | 3144.00 | 3158.00 | 3142.50m | |
| XMTD | Db Msc Ta Db X- Ms Ta Tr In Et | 15.91 | -0.12 | -0.70 | 15.81 | 16.00 | 16.02m | |
| XMTW | Db Msc Ta Db X- Ms Ta Tr In Et | 1061.00 | 9.50 | 0.90 | 1057.00 | 1065.00 | 1060.00m | |
| XMUS | Db Msc Us Db X- Ms Us Tr In Et | 1808.00 | 23.00 | 1.29 | 1806.00 | 1810.00 | 1808.00m | |
| XMWO | Db Msc Wl Db X- Ms Wo Tr In Et | 1891.00 | 18.37 | 0.98 | 1886.00 | 1896.00 | 1890.00m | |
| XAXD | Db Msci As $ M A A E J T I E $ | 28.21 | -0.15 | -0.50 | 28.15 | 28.27 | 28.53m | |
| XAXJ | Db Msci As ? M A A E J T I E ? | 1879.75 | 20.00 | 1.08 | 1876.00 | 1883.50 | 1881.00m | |
| XMAS | Db Msci Em.asi D X M E A T I E | 2197.25 | 24.50 | 1.13 | 2193.50 | 2201.00 | 2197.00m | |
| XMAD | Db Msci Em.asi D X M E A T I E | 32.98 | -0.15 | -0.40 | 32.91 | 33.04 | 33.19m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| XMEA | Db Msci Em.eme D X M E E T I E | 2114.50 | 11.50 | 0.55 | 2107.00 | 2122.00 | 2118.50m | |
| XMXD | Db Msci Em.eme D X M E E T I E | 31.72 | -0.36 | -1.10 | 31.61 | 31.83 | 32.14m | |
| XMLA | Db Msci Em.lat D X M E L T I E | 3896.50 | 11.00 | 0.23 | 3879.00 | 3914.00 | 3906.00m | |
| XMLD | Db Msci Em.lat D X M E L T I E | 58.46 | -1.40 | -2.30 | 58.19 | 58.72 | 59.34m | |
| XMED | Db Msci Eur $ Db X-t M E T I E | 42.04 | -0.44 | -1.00 | 41.93 | 42.14 | 42.63m | |
| XEUM | Db Msci Eur Mc Msc E M C T I E | 4281.50 | 32.00 | 0.70 | 4273.00 | 4290.00 | 4288.00m | |
| XXSC | Db Msci Eur Sc Msc E S C T I E | 1507.00 | 9.00 | 0.60 | 1505.00 | 1509.00 | 1508.00m | |
| XMJD | Db Msci Japan $ Db X M J T I E | 37.75 | -0.15 | -0.30 | 37.66 | 37.83 | 37.93m | |
| XKSD | Db Msci Korea $ Db X M K T I E | 47.27 | -0.05 | -0.10 | 47.16 | 47.38 | 47.70m | |
| XPXD | Db Msci Pac $ Ms P E J T I E $ | 39.26 | -0.25 | -0.60 | 39.15 | 39.37 | 39.59m | |
| XPXJ | Db Msci Pac ? Ms P E J T I E ? | 2616.50 | 26.00 | 1.00 | 2609.00 | 2624.00 | 2613.50m | |
| XMRD | Db Msci Ru25 $ D X M R 25% C E | 29.88 | -0.25 | -0.80 | 29.79 | 29.96 | 30.34m | |
| XMRC | Db Msci Rus 25 Db X M R 25% C | 1991.75 | 16.00 | 0.81 | 1987.50 | 1996.00 | 1984.00m | |
| XMUD | Db Msci Usa $ Db X-t M U T I E | 27.13 | -0.06 | -0.20 | 27.06 | 27.19 | 27.32m | |
| XMWD | Db Msci Wld $ Db X-t M W T I E | 28.38 | -0.18 | -0.60 | 28.31 | 28.45 | 28.66m | |
| XRUD | Db Russ 2000 $ Russel 2000 Etf | 86.06 | -1.27 | -1.40 | 85.84 | 86.27 | 87.32m | |
| XRU2 | Db Russ 2000 Russell 2000 Etf | 5736.00 | 8.50 | 0.10 | 5722.00 | 5750.00 | 5756.50m | |
| XSPS | Db S&500 Sh D S&p 500 Inve Da | 3433.50 | 65.50 | 1.94 | 3424.00 | 3443.00 | 3374.00m | |
| XSPD | Db S&500 Sh D S&p 500 Inve Da | 51.53 | 0.17 | 0.33 | 51.39 | 51.67 | 51.53m | |
| XNID | Db S&p $ Db X-trac S& Cn Ni Et | 115.49 | -1.33 | -1.10 | 114.99 | 115.99 | 116.90m | |
| XNIF | Db S&p Db X-tracke S& Cn Ni Et | 7693.50 | 28.50 | 0.37 | 7660.00 | 7727.00 | 7728.25m | |
| XSHE | Db S&p Euro S&p Euro 350 Shar | 936.00 | 4.50 | 0.48 | 934.00 | 938.00 | 940.00m | |
| XSGI | Db S&p Gb In Db X- S& Gb In Et | 1775.00 | 12.50 | 0.71 | 1770.00 | 1780.00 | 1777.50m | |
| XGID | Db S&p Gb In Db X- S& Gb In Et | 26.65 | -0.23 | -0.80 | 26.58 | 26.72 | 26.94m | |
| XSFD | Db S&p Se $ Db X-t S& Se Fr Et | 11.19 | -0.02 | -0.10 | 11.12 | 11.25 | 11.29m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| XSFR | Db S&p Selec Db X- S& Se Fr Et | 745.50 | 11.00 | 1.50 | 741.00 | 750.00 | 736.00m | |
| XAUS | Db S&p/asx 200 Db X-tr S& 200 | 2067.50 | 18.50 | 0.90 | 2061.00 | 2074.00 | 2067.00m | |
| XSDX | Db Shortda Db X-trac Shor Etf | 5855.00 | 85.00 | 1.47 | 5850.00 | 5860.00 | 5789.00m | |
| XESC | Db Stoxx 50 Dj Euro St 50 Etf | 2744.50 | 10.00 | 0.37 | 2739.00 | 2750.00 | 2764.00m | |
| XSX6 | Db Stoxx 600 Dj Stoxx 600 Etf | 3822.50 | 21.50 | 0.51 | 3815.00 | 3830.00 | 3837.50m | |
| XSPR | Db Stoxx Basic Dj St 600 Basi | 8007.00 | -101.00 | -1.20 | 7983.00 | 8031.00 | 8034.00m | |
| XS7R | Db Stoxx Bks Dj Stoxx 600 Bank | 3669.00 | 35.50 | 0.90 | 3660.00 | 3678.00 | 3670.00m | |
| XS3R | Db Stoxx Fo Dj St 600 Food & B | 4531.50 | 16.50 | 0.35 | 4520.00 | 4543.00 | 4565.50m | |
| XSDR | Db Stoxx Hc Dj Stoxx 600 Heal | 4871.50 | 66.50 | 1.30 | 4859.00 | 4884.00 | 4849.00m | |
| XSNR | Db Stoxx Ind. Dj Sto 600 Indu | 3674.00 | 25.50 | 0.70 | 3665.00 | 3683.00 | 3679.50m | |
| XSIR | Db Stoxx Ins. Dj Stoxx 600 Ins | 2201.00 | 12.00 | 0.55 | 2191.00 | 2211.00 | 2210.00m | |
| XSER | Db Stoxx O& Dj St 600 Oil & Ga | 5516.00 | 20.50 | 0.37 | 5502.00 | 5530.00 | 5530.00m | |
| XS8R | Db Stoxx Tech Dj Stoxx 600 Tec | 2480.00 | 23.50 | 0.90 | 2474.00 | 2486.00 | 2481.50m | |
| XSKR | Db Stoxx Tele Dj Stoxx 600 Tel | 3976.00 | 20.00 | 0.50 | 3966.00 | 3986.00 | 3985.00m | |
| XS6R | Db Stoxx Util. Dj Stox 600 Uti | 5699.50 | -0.50 | 0.00 | 5685.00 | 5714.00 | 5748.50m | |
| XUIT | Db Usd Ig Inf Us I I L T T I E | 225.73 | -0.24 | -0.10 | 225.28 | 226.18 | 225.64m | |
| DCC | DCC PLC | 19.65 | 0.31 | 1.60 | 19.65 | 19.68 | 19.35m | |
| DCD | DCD Media PLC | 8.63 | 0.00 | 0.00 | 8.00 | 9.25 | 8.63m | |
| DDD | DDD Group PLC | 23.25 | 0.50 | 2.20 | 22.00 | 24.50 | 22.75m | |
| DLAR | De La Rue PLC | 936.50 | -4.00 | -0.40 | 936.00 | 936.50 | 937.50m | |
| DLAP | De La Rue PLC Non-Cm Pf | 301.00 | -2.00 | -0.60 | 295.00 | 307.00 | 295.00m | |
| 0E7D | De Sammenslu De Sa Vo A/ Ds Or | 59.25 | 0.00 | 0.00 | 56.29 | 62.21 | 0.00m | |
| DGM | Deal Gro Me De Gr Me Pl Or 1p | 0.53 | 0.00 | 0.00 | 0.35 | 0.60 | 0.53m | |
| DL. | Dealogic Holdings PLC | 195.00 | 0.00 | 0.00 | 185.00 | 205.00 | 195.00m | |
| DEB | Debenhams PLC | 72.65 | 1.15 | 1.61 | 72.55 | 72.65 | 72.40m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 0KNM | Debica Sa Debi Sa Debi Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| DPH | Dechra Pharmaceuticals PLC | 427.10 | -3.60 | -0.80 | 427.10 | 428.30 | 433.70m | |
| 0KNL | Decora S A Deco S A Deco Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| DVW | Dee Valley Group PLC | 875.00 | 0.00 | 0.00 | 860.00 | 890.00 | 875.00m | |
| DVWA | Dee Valley Non Vtg | 865.00 | 0.00 | 0.00 | 815.00 | 915.00 | 865.00m | |
| DCRA | Define Cap A Ord Npv A Rights | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| DRCB | Define Cap B Ord Npv B Rights | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| DRCC | Define Cap C Ord Npv C Rights | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| DRCD | Define Cap D Ord Npv D Rights | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| DCR | Defined Cap NPV | 132.00 | 0.00 | 0.00 | 129.00 | 135.00 | 132.00m | |
| DLC | Delcam PLC | 207.50 | -5.00 | -2.30 | 195.00 | 220.00 | 212.50m | |
| DGRE | Delek Global Real Estate Ld | 41.50 | 0.00 | 0.00 | 39.00 | 44.00 | 41.50m | |
| 0IG2 | Delhaize Gro De Gr Gr De Or Sh | 46.05 | -0.37 | -0.70 | 43.75 | 48.35 | 46.05m | |
| DLG | Delling Group PLC | 0.30 | 0.00 | 0.00 | 0.10 | 0.50 | 0.00m | |
| 83GQ | Delta Plc 6% Cum 1st Prf | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 82GQ | Delta 4.5% Cum 1st Prf | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| DELT | Delta Electronics Inc GDR | 12.50 | -0.50 | -3.80 | 12.50 | 12.50 | 12.50m | |
| DLTA | Delta PLC | 194.25 | 3.75 | 1.97 | 194.25 | 195.00 | 192.00m | |
| DEMG | Deltex Medical PLC | 13.75 | 0.00 | 0.00 | 13.50 | 13.75 | 13.75m | |
| 0E37 | Dem Cr Ag De Cr Ag De Cr Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| DSN | Densitron Technologies PLC | 4.63 | -0.13 | -2.60 | 4.25 | 5.00 | 4.75m | |
| DEO | Deo Petroleum Ord 0.01p | 2.13 | 0.00 | 0.00 | 1.75 | 2.50 | 2.13m | |
| DEPS | Depa Ld De Ld Gd Ea Re 5 Ord R | 2.80 | 0.00 | 0.00 | 1.15 | 4.45 | 2.80m | |
| 0E3T | Derichebourg SA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| DRM | Dermasalve Sciences PLC | 3.00 | 0.00 | 0.00 | 3.00 | 3.00 | 0.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| DLN | Derwent London PLC | 1322.00 | 2.00 | 0.15 | 1322.00 | 1323.00 | 1316.00m | |
| DESC | Designcapital PLC | 14.00 | 0.00 | 0.00 | 12.00 | 16.00 | 14.00m | |
| DES | Desire Petroleum PLC | 96.25 | -4.75 | -4.70 | 95.50 | 96.25 | 100.75m | |
| DCAA | Detica Group | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| DCA | Detica Group PLC | 441.50 | 0.00 | 0.00 | 441.00 | 442.00 | 441.50m | |
| 0H7D | Deu Ba A Deu Ba Ag De Ba Or Sh | 46.07 | -0.99 | -2.10 | 43.77 | 48.37 | 46.07m | |
| DLDA | Deut Land 0.02 Blksea Gbl Csh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0H3T | Deutsc Bo De Bo Ag De Bo Or S | 52.82 | 0.30 | 0.50 | 50.18 | 55.46 | 52.82m | |
| 0I3Z | Deutsc Eu De Eu Ag Dt Eu Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0H4A | Deutsc Luf Deu Luf Ag Deut Luf | 10.51 | -0.22 | -2.00 | 9.98 | 11.03 | 10.51m | |
| DLD | Deutsche Land PLC | 13.25 | 0.00 | 0.00 | 12.75 | 13.75 | 13.25m | |
| 0H3Q | Deutsche Pos A D P A D P A O S | 11.33 | 0.05 | 0.40 | 10.76 | 11.89 | 11.33m | |
| 0E6M | Deutsche Pos De Po Ag De Po O | 21.24 | 0.09 | 0.40 | 20.18 | 22.30 | 21.24m | |
| 0H3R | Deutsche Tel De Te Ag De Te Re | 9.07 | -0.09 | -0.90 | 8.62 | 9.52 | 9.07m | |
| DSCR | Dev. Rfd Ord 50p Rfd-01/012009 | 347.50 | 0.00 | 0.00 | 340.00 | 355.00 | 347.50m | |
| DDE | Develica Deutschland | 0.03 | 0.00 | -3.40 | 0.03 | 0.04 | 0.04m | |
| DSC | Development Securities PLC | 278.50 | 6.50 | 2.39 | 278.50 | 280.00 | 272.00m | |
| DVO | Devro PLC | 163.00 | -2.00 | -1.20 | 163.00 | 163.00 | 167.75m | |
| DWHA | Dewhurst A Non Vtg | 200.00 | 0.00 | 0.00 | 195.00 | 205.00 | 200.00m | |
| DWHT | Dewhurst PLC | 227.50 | 0.00 | 0.00 | 225.00 | 230.00 | 227.50m | |
| 0JUN | Dexia Sa Dexia Sa Dex Cc Or Sh | 6.18 | -0.02 | -0.30 | 5.87 | 6.48 | 6.18m | |
| 0H9U | Dexia Sa Dexia Sa Dex Cc Or Sh | 2.72 | 0.00 | 0.00 | 2.58 | 2.85 | 2.72m | |
| DAB | Dexion Absolute | 145.80 | 0.30 | 0.21 | 145.80 | 145.90 | 145.90m | |
| DABA | Dexion Absolute Aud NPV | 3.20 | 0.00 | 0.00 | 3.10 | 3.30 | 3.20m | |
| DABE | Dexion Absolute LD EUR Shs NPV | 1.88 | 0.00 | 0.13 | 1.87 | 1.88 | 1.88m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| DABU | Dexion Absolute Ld USD Shs NPV | 2.55 | 0.01 | 0.20 | 2.55 | 2.56 | 2.55m | |
| DASE | Dexion Commo De Co Ld Or Np Eu | 1.05 | 0.01 | 0.40 | 1.03 | 1.06 | 1.05m | |
| DASL | Dexion Commo De Co Ld Or Np Gb | 85.25 | 0.00 | 0.00 | 85.25 | 86.50 | 85.25m | |
| DASU | Dexion Commo De Co Ld Or Np Us | 1.41 | 0.00 | 0.00 | 1.37 | 1.44 | 1.41m | |
| DCLE | Dexion Commodities Ord EUR | 1.06 | 0.00 | 0.00 | 1.06 | 1.07 | 1.06m | |
| DCL | Dexion Commodities Ord GBP | 86.00 | 0.00 | 0.00 | 86.00 | 88.25 | 86.00m | |
| DCLU | Dexion Commodities Ord USD | 1.51 | 0.00 | 0.00 | 1.48 | 1.53 | 1.51m | |
| DEA | Dexion Equity Alternative LD | 112.00 | -0.25 | -0.20 | 111.50 | 112.00 | 112.00m | |
| DTL | Dexion Trading NPV | 121.50 | 1.75 | 1.46 | 119.75 | 121.50 | 121.50m | |
| SO47 | Dge__sg__ 0812191300____TM>!fq | 0.26 | 0.00 | 0.00 | 0.01 | 0.51 | 0.00m | |
| DHIR | DHIR India Investments PLC | 95.00 | 0.00 | 0.00 | 90.00 | 100.00 | 95.00m | |
| DHIW | Dhir India Investments Wts | 0.63 | 0.00 | 0.00 | 0.25 | 1.00 | 0.63m | |
| DHX | DHX Media Com Shs NPV | 41.50 | -1.00 | -2.30 | 38.00 | 45.00 | 41.50m | |
| DGE | Diageo PLC | 1092.00 | 4.00 | 0.37 | 1092.00 | 1093.00 | 1091.00m | |
| DIA | Dialight Ord 1.89p | 247.25 | -5.25 | -2.00 | 242.50 | 252.00 | 248.00m | |
| DBGA | Diamon B P D B P G E R 100 Or | 4.45 | 0.00 | 0.00 | 4.00 | 6.00 | 4.45m | |
| DBG | Diamon B P D B P G E R 100 Or | 13.30 | 0.00 | 0.00 | 13.30 | 13.30 | 0.00m | |
| DIAM | Diamond Circle Capital PLC | 5.25 | 0.00 | 0.00 | 5.00 | 5.50 | 5.25m | |
| DCP | Diamond Corporation PLC | 7.50 | 0.00 | 0.00 | 7.00 | 8.00 | 7.50m | |
| DMD | Diamond Lifestyle Hldgs PLC | 0.28 | 0.00 | 0.00 | 0.20 | 0.35 | 0.00m | |
| DTEC | Diamondtech Inc | 0.43 | 0.00 | 0.00 | 0.35 | 0.50 | 0.00m | |
| DON | Diamonex Ld | 2.50 | 0.00 | 0.00 | 1.00 | 4.00 | 0.00m | |
| DEKE | DIC Entertainment Hlds Reg S | 33.50 | 0.00 | 0.00 | 32.00 | 35.00 | 33.50m | |
| DTB | Dietbrown PLC | 0.11 | 0.00 | 0.00 | 0.01 | 0.20 | 0.00m | |
| DIGI | Digital Marketing Group PLC | 35.50 | -0.50 | -1.30 | 35.00 | 36.00 | 36.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| DTY | Dignity PLC | 655.00 | 13.00 | 2.02 | 653.50 | 655.00 | 647.00m | |
| DSG | Dillistone Group PLC | 150.00 | 0.00 | 0.00 | 145.00 | 155.00 | 150.00m | |
| DDT | Dimension Data PLC | 94.40 | -0.40 | -0.40 | 94.35 | 94.40 | 95.00m | |
| DMR | Dimension Resources Ld | 0.40 | 0.00 | 0.00 | 0.25 | 0.55 | 0.00m | |
| DIP | Dipford Group PLC | 5.75 | 0.00 | 0.00 | 5.50 | 6.00 | 0.00m | |
| DPLM | Diploma PLC | 180.00 | 3.00 | 1.69 | 180.00 | 181.00 | 178.50m | |
| DIWO | Direct Wonen NV | 24.50 | 0.00 | 0.00 | 24.00 | 25.00 | 24.50m | |
| DXR | Directex Real Ord 0.4p | 2.63 | 0.00 | 0.00 | 2.50 | 2.75 | 2.63m | |
| DDIT | Directors Dealing IT PLC | 270.00 | 2.00 | 0.75 | 268.00 | 272.00 | 269.00m | |
| DISL | Discover Leisure PLC | 1.20 | 0.00 | 0.00 | 1.15 | 1.25 | 1.20m | |
| DME | Discovery Metals | 45.50 | 0.00 | 0.00 | 44.00 | 47.00 | 45.50m | |
| SH70 | Dj30_sg_ 09061911000___0.001__ | 35.40 | 0.00 | 0.00 | 35.30 | 35.50 | 0.00m | |
| DMP | DM PLC | 9.50 | 0.00 | 0.00 | 9.00 | 10.00 | 9.50m | |
| DTK | Dmatek Ld Ord Ils0.01 | 210.00 | 0.00 | 0.00 | 208.00 | 212.00 | 210.00m | |
| 0E5X | Dnb Nor Asa Dnb No A D N A O S | 54.95 | -1.89 | -3.30 | 52.20 | 57.69 | 54.95m | |
| 0L9O | Dno Internat Dn In As Dn Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0HTD | Dno International | 6.16 | 0.00 | 0.00 | 5.85 | 6.46 | 6.16m | |
| DGC | Dobbies Garden Centre | 1227.50 | 0.00 | 0.00 | 1190.00 | 1265.00 | 1227.50m | |
| DGCA | Dobbies Garden Centre Asd Cash | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| DGCB | Dobbies Garden Centre Assd LN | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| DGCC | Dobbies Garden Centres (assd) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| DCI | Dolphin Capi Com | 52.50 | 0.00 | 0.00 | 51.50 | 53.50 | 52.50m | |
| 0KNO | Dom Devel Do De Sa Do De Or S | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0KP9 | Dom Maklersk I D M I S D M I O | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| DPL | Dominion Petroleum LD Com Shs | 6.13 | 0.13 | 2.00 | 6.00 | 6.25 | 6.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| DNO | Domino Printing Sciences PLC | 378.00 | 3.00 | 0.80 | 378.00 | 378.00 | 377.90m | |
| DOM | Dominos Pizza UK & IRL PLC | 333.90 | 0.90 | 0.27 | 332.90 | 333.90 | 334.00m | |
| 0KNN | Doradztwo Go Do Go Dg Sa Do G | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| DMG | Dori Media | 81.00 | 0.00 | 0.00 | 77.00 | 85.00 | 81.00m | |
| 0E68 | Dougla Ho Do Ho Ag Do Ho Or S | 29.22 | 0.59 | 2.00 | 27.76 | 30.68 | 29.22m | |
| DBAY | Douglasbay Ord 5p | 6.75 | 0.00 | 0.00 | 6.50 | 7.00 | 6.75m | |
| DOW | Dow Chem. Com Stk Us$2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| DGTB | Dowg As Al Or 7.5p As Al As Of | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| DGTA | Dowg As Ba Or 7.5p As Ba As Of | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| DGT | Dowgate Capital PLC | 7.13 | 0.01 | 0.00 | 6.75 | 7.50 | 7.13m | |
| DWL | Dowlis Cor Do Co So Pl Or 0.4p | 17.50 | 0.00 | 0.00 | 16.00 | 19.00 | 17.50m | |
| DO1B | Down. Str Op1b B Shs 0.1p | 100.00 | 0.00 | 0.00 | 90.00 | 110.00 | 100.00m | |
| DO1C | Down. Str Op1c C Shs 0.1p | 0.10 | 0.00 | 0.00 | 0.05 | 0.15 | 0.10m | |
| DA2A | Downing Abs.2 A A Ord 0.1p | 0.15 | 0.00 | 0.00 | 0.05 | 0.25 | 0.15m | |
| DA2O | Downing Abs.2 Ord 0.1p | 100.00 | 0.00 | 0.00 | 90.00 | 110.00 | 100.00m | |
| DA1O | Downing Absol 1 Ord 50p | 77.00 | 0.00 | 0.00 | 72.00 | 82.00 | 77.00m | |
| DP3D | Downing Plan 3d D Share 0.1p | 100.00 | 0.00 | 0.00 | 90.00 | 110.00 | 100.00m | |
| DP3E | Downing Plan 3e E Share 0.1p | 0.10 | 0.00 | 0.00 | 0.05 | 0.15 | 0.10m | |
| DP2D | Downing Plan D D Share 0.1p | 100.00 | 0.00 | 0.00 | 90.00 | 110.00 | 100.00m | |
| DP2E | Downing Plan E E Share 0.1p | 0.10 | 0.00 | 0.00 | 0.05 | 0.15 | 0.10m | |
| DPV5 | Downing Protected VCT V PLC | 24.00 | 0.00 | 0.00 | 15.00 | 33.00 | 24.00m | |
| DPV7 | Downing Protected VCT VII PLC | 83.00 | 0.00 | 0.00 | 73.00 | 93.00 | 83.00m | |
| DO1O | Downing Protected Opps VCT 1 | 87.00 | 0.00 | 0.00 | 77.00 | 97.00 | 87.00m | |
| DPV1 | Downing Protected VCT I PLC | 74.00 | 0.00 | 0.00 | 69.00 | 79.00 | 74.00m | |
| DP2A | Downing Protected VCT II A | 5.03 | 0.00 | 0.00 | 0.05 | 10.00 | 5.03m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| DP2C | Downing Protected VCT II C | 89.00 | 0.00 | 0.00 | 80.00 | 98.00 | 89.00m | |
| DPV2 | Downing Protected VCT II PLC | 2.75 | 0.00 | 0.00 | 0.50 | 5.00 | 2.75m | |
| DP3A | Downing Protected VCT III A | 5.03 | 0.00 | 0.00 | 0.05 | 10.00 | 5.03m | |
| DP3C | Downing Protected VCT III C | 89.00 | 0.00 | 0.00 | 80.00 | 98.00 | 89.00m | |
| DPV3 | Downing Protected VCT III PLC | 2.55 | 0.00 | 0.00 | 0.10 | 5.00 | 2.55m | |
| DPV4 | Downing Protected VCT IV PLC | 24.00 | 0.00 | 0.00 | 15.00 | 33.00 | 24.00m | |
| DPV9 | Downing Protected VCT IX PLC | 84.50 | 0.00 | 0.00 | 76.00 | 93.00 | 84.50m | |
| DPV6 | Downing Protected VCT VI PLC | 83.00 | 0.00 | 0.00 | 73.00 | 93.00 | 83.00m | |
| DPV8 | Downing Protected VCT VIII PLC | 84.50 | 0.00 | 0.00 | 76.00 | 93.00 | 84.50m | |
| DP9A | Downing Prtctd VCT IX PLC A | 5.03 | 0.00 | 0.00 | 0.05 | 10.00 | 5.03m | |
| DP6A | Downing Prtctd VCT VI PLC A | 5.03 | 0.00 | 0.00 | 0.05 | 10.00 | 5.03m | |
| DP7A | Downing Prtctd VCT VII PLC A | 5.03 | 0.00 | 0.00 | 0.05 | 10.00 | 5.03m | |
| DP8A | Downing Prtctd VCT VIII PLC A | 5.03 | 0.00 | 0.00 | 0.05 | 10.00 | 5.03m | |
| DO1A | Downing Prtd Opps VCT 1 A | 5.03 | 0.00 | 0.00 | 0.05 | 10.00 | 5.03m | |
| DQE | DQ Entertainment PLC | 121.50 | 1.00 | 0.83 | 119.00 | 124.00 | 120.50m | |
| DRG | Draganfly Investments | 0.88 | 0.00 | 0.00 | 0.75 | 1.00 | 0.88m | |
| DGO | Dragon Oil PLC | 475.75 | -6.00 | -1.20 | 475.75 | 475.75 | 475.75m | |
| DUPD | Dragon-Ukrainian Propert Dev | 75.00 | 0.00 | 0.00 | 73.00 | 77.00 | 75.00m | |
| DWI | Dragonwave Inc Com Shs MPV CDI | 57.50 | 0.00 | 0.00 | 45.00 | 70.00 | 57.50m | |
| DRX | Drax Group PLC | 363.30 | -7.20 | -1.90 | 362.80 | 363.30 | 373.00m | |
| DRDD | DRDGold LD ADR Ord NPV | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 97HF | Dresdn Kl Dr Kl Gr Ld Pr Ca Un | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 98HF | Dresdn Kl Dr Kl Gr Ld Pr Ca Un | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0KNP | Drewex Sa Drewex Sa Drewex Ord | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| DRV | Driver Group PLC | 38.50 | -1.00 | -2.50 | 37.00 | 40.00 | 39.50m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 0KNQ | Drop Sa Drop Sa Drop Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0E71 | Drozapol-Profil SA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| DRS | DRS Data & Research Services | 13.00 | 0.00 | 0.00 | 12.00 | 14.00 | 13.00m | |
| DRUR | Drury Lane Capital PLC | 17.00 | 0.00 | 0.00 | 16.00 | 18.00 | 0.00m | |
| DSGF | Dsg In Ds In Pl Ne Or 2.5p Fp0 | 24.50 | -1.50 | -5.70 | 23.00 | 26.00 | 24.50m | |
| DSGN | Dsg In Ds In Pl Ne Or 2.5p Np0 | 10.75 | 0.00 | 0.00 | 10.00 | 11.00 | 10.75m | |
| DSGI | DSG International PLC | 35.20 | 0.49 | 1.41 | 35.12 | 35.20 | 35.80m | |
| 0JN9 | Dsv A/s Dsv A/s Dsv Ord Shs | 76.00 | -0.38 | -0.40 | 72.20 | 79.80 | 76.00m | |
| DTZ | DTZ Holdings PLC | 75.00 | -4.00 | -5.00 | 75.00 | 76.25 | 78.75m | |
| 0KNR | Duda Sa Duda Sa Zm Duda Ord Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| DNE | Dunedin Enterprise IT PLC | 283.75 | -3.25 | -1.10 | 280.00 | 283.75 | 286.00m | |
| DIG | Dunedin Income Growth Tst PLC | 196.20 | 1.60 | 0.82 | 194.30 | 196.20 | 194.90m | |
| DNDL | Dunedin Smaller Cos IT PLC | 102.50 | 0.25 | 0.24 | 102.00 | 103.00 | 102.00m | |
| DNDS | Dunedin Smaller Cos IT Sub | 1.63 | 0.00 | 0.00 | 1.25 | 2.00 | 1.63m | |
| DNLM | Dunelm Group PLC | 364.10 | -11.40 | -3.00 | 363.50 | 364.10 | 371.00m | |
| 75GR | Dunlop Plantation 6% Cum Prf | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| DWY | Dwyka Resources NPV | 7.25 | 0.00 | 0.00 | 7.00 | 7.50 | 7.25m | |
| DYS | Dyson Group PLC | 16.25 | 0.00 | 0.00 | 14.00 | 15.00 | 0.00m | |
| 0KMJ | Dz Bank Pols D B P S D B P O S | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
Treating Customers Fairly
Guides
- Venture Capital Trusts VCT & Enterprise Investment Schemes EIS
- Buying Shares: 8 top investing tips on buying shares
- What Kind of Investor Are You?
- Savings & Investments for Children
- Open-Ended Investment Companies OEICs
- Introduction to Investments
- Financial Spread Betting
- Real Estate Investment Trusts REITS
- Traded Endowment Policies TEPs
- Selling Shares: 8 top tips on selling shares
Guides archive