Shares Quicklinks
FTSE Share Prices (D)
| Data collected at 23:11:02 21-11-09 | |||
| Market Indicator | |||
| FTSE All Share | 2685.30 | -9.85 | |
| Biggest Risers (FTSE All Share) | |||
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| 0K1J | Exor Spa Exor Spa Exor Pr | 6.12 | 2.66 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| AD. | ADL PLC | 15.00 | -35.00 |
| Most Active (FTSE All Share) | |||
| VOD | Vodafone Grp. Ord Usd0.11 3/7 | 134.5417m | 0.60 |
| RBS | Royal Bank Scot Ord 25p | 128.5455m | -0.01 |
Data collected at 19:35 20/11/09
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ |
Change_% ↑↓ |
Bid | Offer | Volume ↑↓ |
Trade |
|---|---|---|---|---|---|---|---|---|
| 0GW4 | D Carneg & C D C & C A D C & C | 17.95 | 0.00 | 0.00 | 17.95 | 17.95 | 0.00m |  |
| 0ESD | D'Ieteren NV SA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0JQ5 | D'Ieteren SA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| DLKD | D-link Corporation GDR | 7.50 | 0.00 | 0.00 | 7.50 | 0.00 | 7.50m | |
| DOO | D1 Oils PLC | 7.75 | 0.12 | 1.50 | 7.00 | 8.50 | 8.25m | |
| DDC | Da Da Ca Da Da Ca Pl Or Sh 1p | 37.75 | 0.00 | 0.00 | 37.75 | 38.00 | 0.00m | |
| DFIJ | Da Fa In Da Fa In Hl Ld Or $0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| DFIB | Da Fa In Da Fa In Hl Ld Or $0 | 292968.75 | 0.00 | 0.00 | 292187.50 | 293750.00 | 0.00m | |
| DFI | Da Fa In Da Fa In Hl Ld Or $0 | 3.05 | 0.00 | 0.00 | 0.00 | 0.00 | 3.05m | |
| DVPS | Da Vinci CIS Pvt Sc Grth Fd Nv | 0.94 | 0.00 | 0.00 | 0.90 | 0.97 | 0.94m | |
| DJAN | Daejan Holding PLC | 2701.00 | -51.00 | -1.80 | 2634.00 | 2768.00 | 2761.00m | |
| DMED | Daewoo Shipbuilding & Marine | 50.00 | 0.00 | 0.00 | 50.00 | 50.60 | 50.00m | |
| DNP | Dai Nippon Printing | 1505.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1505.00m | |
| DMGO | Daily Mail & General Trust | 392.50 | 0.00 | 0.00 | 370.00 | 415.00 | 392.50m | |
| DMGT | Daily Mail & General Trust A | 435.50 | -7.00 | -1.50 | 435.50 | 436.90 | 441.40m | |
| 0KF5 | Daimle Ag Daim Ag Daim Ord Shs | 26.98 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0H41 | Daimler AG | 26.98 | 0.00 | 0.00 | 25.63 | 28.32 | 26.98m | |
| DCG | Dairy Crest Group PLC | 398.00 | -4.50 | -1.10 | 398.00 | 399.80 | 403.00m | |
| DSS | Dais Se Da Se Co Ld Gd Re12 Cl | 6.48 | 0.00 | 0.00 | 3.00 | 9.96 | 6.48m | |
| DAY | Daisy Grp Ord 2p | 99.00 | 0.50 | 0.50 | 98.00 | 100.00 | 99.50m | |
| DHQ | Daiwa House Industry Co | 1109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1109.00m | |
| 0HDP | Damps Damp Nord A/s D/s Norden | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0II0 | Dampskibsselska Torm AS | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0E3I | Dan Ba A/ Da Ba A/ Da Ba Or Sh | 184.50 | 0.00 | 0.00 | 184.50 | 184.50 | 0.00m | |
| DNX | Dana Petroleum PLC | 1279.00 | -21.00 | -1.60 | 1278.00 | 1279.00 | 1316.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| DAN | Daniel Stewart Securities PLC | 2.38 | -0.13 | -5.00 | 2.25 | 2.50 | 2.50m | |
| 0APO | Danieli & Co Officine Meccan | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0E3W | Danisco A/s Dan A/ Da A/ Or Sh | 259.50 | 0.50 | 0.10 | 246.50 | 272.25 | 259.50m | |
| DNK | Danka Business Systems PLC | 2.03 | 0.00 | 0.00 | 2.00 | 2.05 | 2.03m | |
| 0KFX | Danone Sa Danon Sa Gr Da Or Sh | 36.67 | -0.46 | -1.20 | 34.84 | 38.50 | 36.67m | |
| DTG | Dart Group PLC | 54.00 | 1.50 | 2.80 | 54.00 | 55.00 | 54.50m | |
| 0HB4 | Dassault Sys Da Sy Sa Da Sy Or | 34.98 | 0.24 | 0.60 | 33.23 | 36.72 | 34.98m | |
| DATA | Datacash Grp PLC | 206.00 | 3.25 | 1.60 | 202.25 | 206.00 | 206.00m | |
| DAT | Datang In P D I P G C L H S C1 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| DTC | Datatec | 220.25 | 0.00 | 0.00 | 218.00 | 222.50 | 220.25m | |
| DTE | Datong Electronics PLC | 37.50 | 0.00 | 0.00 | 35.00 | 40.00 | 37.50m | |
| DAV | Davenham PLC | 10.50 | 0.00 | 0.00 | 9.75 | 11.00 | 10.50m | |
| 0E1N | Davide Cam Dav Cam Spa Dav Cam | 5.85 | -0.07 | -1.10 | 5.56 | 6.14 | 5.85m | |
| DVSG | Davis Service Group PLC | 422.00 | 2.00 | 0.40 | 421.60 | 422.00 | 421.70m | |
| DSY | Dawme Sys Daw Sys Plc Ord 5p | 5.50 | 0.00 | 0.00 | 4.50 | 6.50 | 5.50m | |
| DWN | Dawson Holdings PLC | 8.75 | 0.12 | 1.30 | 8.50 | 9.00 | 8.63m | |
| DWSN | Dawson International PLC | 1.88 | 0.00 | 0.00 | 1.50 | 2.25 | 1.88m | |
| SH89 | Dax__sg_ 0906196500____0.001__ | 10.20 | -1.20 | -10.50 | 9.70 | 10.70 | 9.10m | |
| SH90 | Dax__sg_ 0909187000____0.0A9 | 9.35 | -1.00 | -9.60 | 8.85 | 9.85 | 8.30m | |
| XSHU | Db 500 Shariah S&p 500 Shariah | 650.00 | 3.00 | 0.40 | 649.00 | 651.00 | 650.00m | |
| XS7S | Db 600 Bk Sh D Dj S 600 Ba S D | 2865.50 | 53.50 | 1.90 | 2861.00 | 2870.00 | 2842.00m | |
| XSDS | Db 600 Hc Sh D Dj S 600 He S D | 4060.00 | 14.00 | 0.30 | 4054.00 | 4066.00 | 4089.00m | |
| XSES | Db 600 O&g Sh D Dj S 600 | 2352.50 | 39.00 | 1.60 | 2349.00 | 2356.00 | 2346.00m | |
| XS8S | Db 600 Tec.sh D D S 600 Te S D | 2539.00 | 36.50 | 1.40 | 2535.00 | 2543.00 | 2498.50m | |
| XSKS | Db 600 Tel.sh D D S 600 Te S D | 2640.00 | 29.00 | 1.10 | 2636.00 | 2644.00 | 2612.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| XC4S | Db Cac 40 Sh D Cac 40 Short Da | 5696.50 | 74.50 | 1.30 | 5691.00 | 5702.00 | 5616.00m | |
| XDBC | Db Dblci ? Dblci Oy Bala Et ? | 2631.00 | 13.00 | 0.40 | 2620.00 | 2642.00 | 2632.00m | |
| XDBD | Db Dblci Dblci Oy Balanced Etf | 43.51 | -0.08 | -0.10 | 43.32 | 43.69 | 43.31m | |
| XSSX | Db Dj Eu 50 S Db X D E S 50 Sh | 3270.00 | 48.50 | 1.50 | 3266.00 | 3274.00 | 3270.00m | |
| XESX | Db Dj Euro 50 Db X-t D E S 50 | 2626.00 | -9.00 | -0.30 | 2623.00 | 2629.00 | 2659.00m | |
| XIMT | Db Dj Is Dj Is Ma Ti 100 Sm Et | 1566.50 | 7.50 | 0.40 | 1563.00 | 1570.00 | 1567.00m | |
| XGSD | Db Dj St 100 Db X-tr Dj Gl Se1 | 1552.50 | 7.00 | 0.40 | 1551.00 | 1554.00 | 1555.00m | |
| XGDD | Db Dj Sto100 D S G S D 100 Et | 25.66 | -0.06 | -0.20 | 25.63 | 25.68 | 25.90m | |
| XBRS | Db Dj Stox B D S 600 Ba R S D | 1068.00 | 13.00 | 1.20 | 1066.00 | 1070.00 | 1068.00m | |
| XIGS | Db Dj Stox I D S 600 In G S D | 4946.50 | 58.50 | 1.10 | 4939.00 | 4954.00 | 4883.50m | |
| XD3E | Db Dj Stoxx 30 Db X-t D E S S3 | 1571.50 | -6.50 | -0.40 | 1568.00 | 1575.00 | 1588.50m | |
| XSIS | Db Dj Stoxx Is D S 600 In S D | 4364.50 | 61.00 | 1.40 | 4358.00 | 4371.00 | 4346.00m | |
| XS6S | Db Dj Stoxx Ut D S 600 Ut S D | 3364.00 | 30.00 | 0.80 | 3359.00 | 3369.00 | 3332.00m | |
| XEO2 | Db Eonia Tr Eo To Re In Et 2c | 12457.00 | 68.00 | 0.50 | 12442.00 | 12472.00 | 12417.00m | |
| XUKS | Db Ft100 Sh D Fts 100 Shor Da | 957.50 | 2.50 | 0.20 | 956.01 | 958.99 | 951.00m | |
| XX2D | Db Fts Ch $ Db X-t Ft Ch 25 Et | 31.59 | -0.13 | -0.40 | 31.48 | 31.70 | 31.72m | |
| XUKX | Db Ftse 100 Db X-track Ft 100 | 539.88 | -1.60 | -0.20 | 539.05 | 540.70 | 550.00m | |
| XMCX | Db Ftse 250 Db X-track Ft 250 | 932.50 | -6.50 | -0.60 | 932.00 | 933.00 | 942.00m | |
| XASX | Db Ftse All Db X-trac Ft Al Et | 275.00 | -1.00 | -0.30 | 274.00 | 276.00 | 275.50m | |
| XWXU | Db Ftse Aw Uk Db X-t F A E U E | 2093.50 | 10.00 | 0.40 | 2091.00 | 2096.00 | 2100.00m | |
| XX25 | Db Ftse Chin Db X- Ft Ch 25 Et | 1912.25 | 5.75 | 0.30 | 1905.50 | 1919.00 | 1926.00m | |
| XVTD | Db Ftse Viet $ Db X-t Ft Vi Et | 52.64 | 0.18 | 0.30 | 52.37 | 52.91 | 52.77m | |
| XFVT | Db Ftse Viet. Db X-tr Ft Vi Et | 3185.50 | 32.50 | 1.00 | 3169.00 | 3202.00 | 3188.00m | |
| XHFD | Db Hedg 2c Db Hed Fu In Et 2c | 11.02 | 0.02 | 0.10 | 10.99 | 11.05 | 11.03m | |
| XHFG | Db Hedg 3c Db Hed Fu In Et 3c | 1100.50 | 2.50 | 0.20 | 1097.00 | 1104.00 | 1097.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| XHSD | Db Hi Sh Dl Hs Sh Da In Et 2c | 15.13 | 0.11 | 0.70 | 15.09 | 15.17 | 15.10m | |
| XUTD | Db Ibo $ Tr Ibo $ Tre Tr In Et | 179.97 | 0.04 | 0.00 | 179.75 | 180.19 | 179.97m | |
| XBUT | Db Ibo Gi Ib ? Gil To Re In Et | 20504.00 | 60.00 | 0.20 | 20474.00 | 20534.00 | 20464.00m | |
| XUT3 | Db Iboxx $ 1-3 I $ T 1-3 T I E | 160.26 | -0.02 | 0.00 | 160.17 | 160.34 | 160.27m | |
| XGLE | Db Iboxx Eu So I E S E Z T I E | 165.60 | -0.14 | 0.00 | 165.50 | 165.70 | 165.74m | |
| XBUI | Db Iboxx Uk Glt Ib U G I T I E | 16808.00 | -64.00 | -0.30 | 16778.00 | 16838.00 | 16897.00m | |
| XSHJ | Db Japan 500 S&p Japan 500 Sha | 602.50 | 7.50 | 1.20 | 601.00 | 604.00 | 602.50m | |
| XLPE | Db Lpx Db X-tra Lp Mm Pr Eq Et | 1502.50 | 4.00 | 0.20 | 1498.00 | 1507.00 | 1500.50m | |
| XUSD | Db Mon $ Db X-t $ Mon Mk Et Ca | 170.86 | 0.00 | 0.00 | 170.85 | 170.86 | 170.85m | |
| XGBP | Db Mon ? Db X-t ? Mon Mk Et Ca | 18508.50 | 0.00 | 0.00 | 18508.00 | 18509.00 | 18508.00m | |
| XMBR | Db Msc Br Db X- Ms Br Tr In Et | 3984.00 | 34.00 | 0.80 | 3969.00 | 3999.00 | 3995.00m | |
| XMBD | Db Msc Br Db X- Ms Br Tr In Et | 65.82 | 0.11 | 0.10 | 65.57 | 66.06 | 65.88m | |
| XMMD | Db Msc Em Db X- Ms Em Tr Id Et | 35.26 | 0.06 | 0.10 | 35.19 | 35.32 | 35.45m | |
| XMEM | Db Msc Em Db X- Ms Em Tr Id Et | 2133.50 | 18.37 | 0.80 | 2130.00 | 2137.00 | 2136.00m | |
| XMEU | Db Msc Eu Db X- Ms Eu Tr In Et | 2612.50 | -3.50 | -0.10 | 2609.00 | 2616.00 | 2640.00m | |
| XMJP | Db Msc Ja Db X- Ms Ja Tr In Et | 2040.50 | 33.00 | 1.60 | 2038.00 | 2043.00 | 2041.00m | |
| XKS2 | Db Msc Ko Db X- Ms Ko Tr In Et | 2681.00 | 33.00 | 1.20 | 2671.00 | 2691.00 | 2693.00m | |
| XMTD | Db Msc Ta Db X- Ms Ta Tr In Et | 15.49 | 0.05 | 0.30 | 15.43 | 15.55 | 15.56m | |
| XMTW | Db Msc Ta Db X- Ms Ta Tr In Et | 937.50 | 9.50 | 1.00 | 934.00 | 941.00 | 936.00m | |
| XMUS | Db Msc Us Db X- Ms Us Tr In Et | 1533.00 | 6.00 | 0.30 | 1531.00 | 1535.00 | 1535.00m | |
| XMWO | Db Msc Wl Db X- Ms Wo Tr In Et | 1646.00 | 6.50 | 0.30 | 1644.00 | 1648.00 | 1653.00m | |
| XAXD | Db Msci As $ M A A E J T I E $ | 27.50 | 0.14 | 0.50 | 27.45 | 27.55 | 26.00m | |
| XAXJ | Db Msci As ? M A A E J T I E ? | 1664.50 | 19.50 | 1.10 | 1662.00 | 1667.00 | 1670.00m | |
| XMAS | Db Msci Em.asi D X M E A T I E | 1953.50 | 22.50 | 1.10 | 1947.00 | 1960.00 | 1959.00m | |
| XMAD | Db Msci Em.asi D X M E A T I E | 32.30 | 0.17 | 0.50 | 32.19 | 32.40 | 32.47m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| XMEA | Db Msci Em.eme D X M E E T I E | 1786.00 | 7.50 | 0.40 | 1781.00 | 1791.00 | 1790.50m | |
| XMXD | Db Msci Em.eme D X M E E T I E | 29.50 | -0.07 | -0.20 | 29.42 | 29.58 | 29.77m | |
| XMLA | Db Msci Em.lat D X M E L T I E | 3434.00 | 38.00 | 1.10 | 3425.00 | 3443.00 | 3441.50m | |
| XMLD | Db Msci Em.lat D X M E L T I E | 56.69 | 0.19 | 0.30 | 56.48 | 56.90 | 59.26m | |
| XMED | Db Msci Eur $ Db X-t M E T I E | 43.16 | -0.37 | -0.80 | 43.09 | 43.22 | 43.75m | |
| XEUM | Db Msci Eur Mc Msc E M C T I E | 3923.63 | -6.21 | -0.10 | 3920.01 | 3927.25 | 3967.57m | |
| XXSC | Db Msci Eur Sc Msc E S C T I E | 1364.00 | -5.00 | -0.30 | 1362.00 | 1366.00 | 1375.00m | |
| XMJD | Db Msci Japan $ Db X M J T I E | 33.71 | 0.32 | 0.90 | 33.67 | 33.75 | 31.75m | |
| XKSD | Db Msci Korea $ Db X M K T I E | 44.31 | 0.26 | 0.50 | 44.14 | 44.47 | 44.71m | |
| XPXD | Db Msci Pac $ Ms P E J T I E $ | 37.24 | -0.16 | -0.40 | 37.17 | 37.31 | 37.63m | |
| XPXJ | Db Msci Pac ? Ms P E J T I E ? | 2254.00 | 6.00 | 0.20 | 2250.00 | 2258.00 | 2260.00m | |
| XMRD | Db Msci Ru25 $ D X M R 25% C E | 28.77 | -0.12 | -0.40 | 28.66 | 28.87 | 28.79m | |
| XMRC | Db Msci Rus 25 Db X M R 25% C | 1740.50 | 2.00 | 0.10 | 1734.00 | 1747.00 | 1755.55m | |
| XMUD | Db Msci Usa $ Db X-t M U T I E | 25.33 | -0.07 | -0.20 | 25.30 | 25.35 | 25.56m | |
| XMWD | Db Msci Wld $ Db X-t M W T I E | 27.20 | -0.07 | -0.20 | 27.16 | 27.23 | 27.42m | |
| XRUD | Db Russ 2000 $ Russel 2000 Etf | 74.47 | -0.25 | -0.30 | 74.32 | 74.62 | 75.05m | |
| XRU2 | Db Russ 2000 Russell 2000 Etf | 4508.00 | 17.00 | 0.30 | 4499.00 | 4517.00 | 4511.00m | |
| XSPD | Db S&500 Sh D S&p 500 Inve Da | 55.82 | 0.15 | 0.20 | 55.78 | 55.86 | 55.44m | |
| XSPS | Db S&500 Sh D S&p 500 Inve Da | 3378.50 | 33.00 | 0.90 | 3376.00 | 3381.00 | 3336.00m | |
| XNID | Db S&p $ Db X-trac S& Cn Ni Et | 109.73 | 2.25 | 2.00 | 109.32 | 110.13 | 109.91m | |
| XNIF | Db S&p Db X-tracke S& Cn Ni Et | 6640.00 | 181.50 | 2.80 | 6615.00 | 6665.00 | 6648.00m | |
| XSHE | Db S&p Euro S&p Euro 350 Shar | 833.00 | 0.50 | 0.00 | 832.00 | 834.00 | 836.50m | |
| XGID | Db S&p Gb In Db X- S& Gb In Et | 26.10 | -0.06 | -0.20 | 26.07 | 26.13 | 26.11m | |
| XSGI | Db S&p Gb In Db X- S& Gb In Et | 1580.00 | 7.00 | 0.40 | 1578.00 | 1582.00 | 1581.00m | |
| XSFD | Db S&p Se $ Db X-t S& Se Fr Et | 10.10 | 0.03 | 0.20 | 10.04 | 10.16 | 10.12m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| XSFR | Db S&p Selec Db X- S& Se Fr Et | 611.00 | 6.00 | 0.90 | 607.00 | 615.00 | 610.00m | |
| XAUS | Db S&p/asx 200 Db X-tr S& 200 | 1772.50 | -6.00 | -0.30 | 1769.00 | 1776.00 | 1780.00m | |
| XSDX | Db Shortda Db X-trac Shor Etf | 6243.50 | 75.50 | 1.20 | 6236.00 | 6251.00 | 6243.00m | |
| XESC | Db Stoxx 50 Dj Euro St 50 Etf | 2670.00 | -10.00 | -0.30 | 2667.00 | 2673.00 | 2707.00m | |
| XSX6 | Db Stoxx 600 Dj Stoxx 600 Etf | 3559.00 | -3.50 | 0.00 | 3555.00 | 3563.00 | 3579.50m | |
| XSPR | Db Stoxx Basic Dj St 600 Basi | 7016.50 | -5.50 | 0.00 | 7004.00 | 7029.00 | 7136.00m | |
| XS7R | Db Stoxx Bks Dj Stoxx 600 Bank | 3737.50 | -30.50 | -0.80 | 3732.00 | 3743.00 | 3790.50m | |
| XS3R | Db Stoxx Fo Dj St 600 Food & B | 4011.00 | 30.00 | 0.70 | 4005.00 | 4017.00 | 4008.00m | |
| XSDR | Db Stoxx Hc Dj Stoxx 600 Heal | 4288.69 | 28.30 | 0.60 | 4284.00 | 4293.38 | 4266.50m | |
| XSNR | Db Stoxx Ind. Dj Sto 600 Indu | 3204.00 | -3.00 | 0.00 | 3199.00 | 3209.00 | 3228.50m | |
| XSIR | Db Stoxx Ins. Dj Stoxx 600 Ins | 2085.00 | -7.00 | -0.30 | 2082.00 | 2088.00 | 2105.50m | |
| XSER | Db Stoxx O& Dj St 600 Oil & Ga | 5188.50 | -25.50 | -0.40 | 5181.00 | 5196.00 | 5259.00m | |
| XS8R | Db Stoxx Tech Dj Stoxx 600 Tec | 2117.00 | -7.00 | -0.30 | 2114.00 | 2120.00 | 2139.50m | |
| XSKR | Db Stoxx Tele Dj Stoxx 600 Tel | 3909.00 | 0.00 | 0.00 | 3903.00 | 3915.00 | 3931.00m | |
| XS6R | Db Stoxx Util. Dj Stox 600 Uti | 5588.50 | 14.00 | 0.20 | 5580.00 | 5597.00 | 5611.50m | |
| XUIT | Db Usd Ig Inf Us I I L T T I E | 226.96 | -0.33 | -0.10 | 226.41 | 227.51 | 227.49m | |
| DCC | DCC PLC | 18.97 | -0.18 | -0.90 | 18.97 | 18.98 | 18.88m | |
| DCD | DCD Media PLC | 7.50 | 0.00 | 0.00 | 6.50 | 8.50 | 7.50m | |
| DDD | DDD Group PLC | 15.00 | 0.00 | 0.00 | 14.00 | 16.00 | 15.00m | |
| DLAR | De La Rue PLC | 975.50 | 3.50 | 0.30 | 973.50 | 975.50 | 971.00m | |
| DLAP | De La Rue PLC Non-Cm Pf | 301.00 | -2.00 | -0.60 | 295.00 | 307.00 | 295.00m | |
| 0E7D | De Sammenslu De Sa Vo A/ Ds Or | 59.25 | 0.00 | 0.00 | 56.29 | 62.21 | 0.00m | |
| DGM | Deal Gro Me De Gr Me Pl Or 1p | 0.53 | 0.00 | 0.00 | 0.35 | 0.60 | 0.53m | |
| DL. | Dealogic Holdings PLC | 172.50 | 0.00 | 0.00 | 165.00 | 180.00 | 172.50m | |
| DEB | Debenhams PLC | 84.00 | 0.35 | 0.40 | 84.00 | 84.20 | 84.40m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 0KNM | Debica Sa Debi Sa Debi Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| DPH | Dechra Pharmaceuticals PLC | 445.20 | -7.10 | -1.50 | 445.20 | 445.20 | 460.00m | |
| 0KNL | Decora S A Deco S A Deco Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| DVW | Dee Valley Group PLC | 827.50 | 0.00 | 0.00 | 815.00 | 840.00 | 827.50m | |
| DVWA | Dee Valley Non Vtg | 750.00 | 0.00 | 0.00 | 700.00 | 800.00 | 750.00m | |
| DCRA | Define Cap A Ord Npv A Rights | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| DRCB | Define Cap B Ord Npv B Rights | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| DRCC | Define Cap C Ord Npv C Rights | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| DRCD | Define Cap D Ord Npv D Rights | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| DCR | Defined Cap NPV | 132.00 | 0.00 | 0.00 | 129.00 | 135.00 | 132.00m | |
| DLC | Delcam PLC | 235.00 | 20.00 | 9.30 | 220.00 | 250.00 | 215.00m | |
| DGRE | Delek Global Real Estate Ld | 41.50 | 0.00 | 0.00 | 39.00 | 44.00 | 41.50m | |
| 0IG2 | Delhaize Gro De Gr Gr De Or Sh | 46.05 | -0.37 | -0.70 | 43.75 | 48.35 | 46.05m | |
| DLG | Delling Group PLC | 0.30 | 0.00 | 0.00 | 0.10 | 0.50 | 0.00m | |
| 83GQ | Delta Plc 6% Cum 1st Prf | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 82GQ | Delta 4.5% Cum 1st Prf | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| DELT | Delta Electronics Inc GDR | 12.50 | -0.50 | -3.80 | 12.50 | 12.50 | 12.50m | |
| DLTA | Delta PLC | 144.25 | -0.25 | -0.10 | 144.25 | 146.00 | 145.75m | |
| DEMG | Deltex Medical PLC | 10.75 | -0.25 | -2.20 | 10.50 | 11.00 | 11.25m | |
| 0E37 | Dem Cr Ag De Cr Ag De Cr Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| DSN | Densitron Technologies PLC | 4.00 | 0.00 | 0.00 | 3.50 | 4.50 | 4.00m | |
| DEPS | Depa Ld De Ld Gd Ea Re 5 Ord R | 2.80 | 0.00 | 0.00 | 1.15 | 4.45 | 2.80m | |
| 0E3T | Derichebourg SA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| DRM | Dermasalve Sciences PLC | 3.00 | 0.00 | 0.00 | 3.00 | 3.00 | 0.00m | |
| DLN | Derwent London PLC | 1302.00 | -39.00 | -2.90 | 1302.00 | 1302.00 | 1351.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| DESC | Designcapital PLC | 13.00 | 0.00 | 0.00 | 11.00 | 15.00 | 13.00m | |
| DES | Desire Petroleum PLC | 81.50 | -2.00 | -2.30 | 81.50 | 82.00 | 84.00m | |
| DCAA | Detica Group | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| DCA | Detica Group PLC | 441.50 | 0.00 | 0.00 | 441.00 | 442.00 | 441.50m | |
| 0H7D | Deu Ba A Deu Ba Ag De Ba Or Sh | 46.07 | -0.99 | -2.10 | 43.77 | 48.37 | 46.07m | |
| DLDA | Deut Land 0.02 Blksea Gbl Csh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0H3T | Deutsc Bo De Bo Ag De Bo Or S | 52.82 | 0.30 | 0.50 | 50.18 | 55.46 | 52.82m | |
| 0I3Z | Deutsc Eu De Eu Ag Dt Eu Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0H4A | Deutsc Luf Deu Luf Ag Deut Luf | 10.51 | -0.22 | -2.00 | 9.98 | 11.03 | 10.51m | |
| DLD | Deutsche Land PLC | 13.25 | 0.00 | 0.00 | 12.75 | 13.75 | 13.25m | |
| 0H3Q | Deutsche Pos A D P A D P A O S | 11.33 | 0.05 | 0.40 | 10.76 | 11.89 | 11.33m | |
| 0E6M | Deutsche Pos De Po Ag De Po O | 21.24 | 0.09 | 0.40 | 20.18 | 22.30 | 21.24m | |
| 0H3R | Deutsche Tel De Te Ag De Te Re | 9.07 | -0.09 | -0.90 | 8.62 | 9.52 | 9.07m | |
| DSCR | Dev. Rfd Ord 50p Rfd-01/012009 | 347.50 | 0.00 | 0.00 | 340.00 | 355.00 | 347.50m | |
| DDE | Develica Deutschland | 0.05 | 0.00 | -2.40 | 0.05 | 0.06 | 0.05m | |
| DSC | Development Securities PLC | 292.00 | -2.75 | -0.90 | 292.00 | 296.25 | 300.00m | |
| DVO | Devro PLC | 128.75 | 0.75 | 0.50 | 128.75 | 129.75 | 129.75m | |
| DWHA | Dewhurst A Non Vtg | 205.00 | 0.00 | 0.00 | 200.00 | 210.00 | 205.00m | |
| DWHT | Dewhurst PLC | 245.00 | 0.00 | 0.00 | 240.00 | 250.00 | 245.00m | |
| 0JUN | Dexia Sa Dexia Sa Dex Cc Or Sh | 6.18 | -0.02 | -0.30 | 5.87 | 6.48 | 6.18m | |
| 0H9U | Dexia Sa Dexia Sa Dex Cc Or Sh | 2.72 | 0.00 | 0.00 | 2.58 | 2.85 | 2.72m | |
| DAB | Dexion Absolute | 133.30 | -0.30 | -0.20 | 133.30 | 134.10 | 134.00m | |
| DABA | Dexion Absolute Aud NPV | 3.20 | 0.00 | 0.00 | 3.10 | 3.30 | 3.20m | |
| DABE | Dexion Absolute LD EUR Shs NPV | 1.77 | 0.00 | 0.00 | 1.76 | 1.78 | 1.77m | |
| DABU | Dexion Absolute Ld USD Shs NPV | 2.40 | 0.00 | 0.00 | 2.39 | 2.40 | 2.40m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| DASE | Dexion Commo De Co Ld Or Np Eu | 1.05 | 0.01 | 0.40 | 1.03 | 1.06 | 1.05m | |
| DASL | Dexion Commo De Co Ld Or Np Gb | 85.25 | 0.00 | 0.00 | 85.25 | 86.50 | 85.25m | |
| DASU | Dexion Commo De Co Ld Or Np Us | 1.41 | 0.00 | 0.00 | 1.37 | 1.44 | 1.41m | |
| DCLE | Dexion Commodities Ord EUR | 1.07 | -0.01 | -1.10 | 1.06 | 1.07 | 1.07m | |
| DCL | Dexion Commodities Ord GBP | 89.75 | 0.00 | 0.00 | 89.50 | 90.00 | 89.75m | |
| DCLU | Dexion Commodities Ord USD | 1.50 | 0.00 | 0.00 | 1.48 | 1.51 | 1.50m | |
| DEA | Dexion Equity Alternative LD | 103.75 | 0.75 | 0.70 | 102.75 | 104.50 | 103.25m | |
| DTL | Dexion Trading NPV | 114.50 | 0.00 | 0.00 | 114.00 | 115.00 | 115.00m | |
| SO47 | Dge__sg__ 0812191300____TM>!fq | 0.26 | 0.00 | 0.00 | 0.01 | 0.51 | 0.00m | |
| DHIR | DHIR India Investments PLC | 71.50 | 0.00 | 0.00 | 63.00 | 80.00 | 71.50m | |
| DHIW | Dhir India Investments Wts | 0.63 | 0.00 | 0.00 | 0.25 | 1.00 | 0.63m | |
| DHX | DHX Media Com Shs NPV | 41.50 | -1.00 | -2.30 | 38.00 | 45.00 | 41.50m | |
| DGE | Diageo PLC | 1025.00 | 4.00 | 0.30 | 1025.00 | 1026.00 | 1023.00m | |
| DIA | Dialight Ord 1.89p | 204.00 | 0.00 | 0.00 | 200.00 | 208.00 | 204.00m | |
| DBGA | Diamon B P D B P G E R 100 Or | 4.45 | 0.00 | 0.00 | 4.00 | 6.00 | 4.45m | |
| DBG | Diamon B P D B P G E R 100 Or | 13.30 | 0.00 | 0.00 | 13.30 | 13.30 | 0.00m | |
| DIAM | Diamond Circle Capital PLC | 5.63 | 0.00 | 0.00 | 5.25 | 6.00 | 5.63m | |
| DCP | Diamond Corporation PLC | 14.00 | -0.50 | -3.40 | 13.00 | 15.00 | 14.50m | |
| DMD | Diamond Lifestyle Hldgs PLC | 0.28 | 0.00 | 0.00 | 0.20 | 0.35 | 0.00m | |
| DTEC | Diamondtech Inc | 0.43 | 0.00 | 0.00 | 0.35 | 0.50 | 0.00m | |
| DON | Diamonex Ld | 2.50 | 0.00 | 0.00 | 1.00 | 4.00 | 0.00m | |
| DEKE | DIC Entertainment Hlds Reg S | 33.50 | 0.00 | 0.00 | 32.00 | 35.00 | 33.50m | |
| DTB | Dietbrown PLC | 0.11 | 0.00 | 0.00 | 0.01 | 0.20 | 0.00m | |
| DIGI | Digital Marketing Group PLC | 53.75 | 0.00 | 0.00 | 53.00 | 54.50 | 53.75m | |
| DTY | Dignity PLC | 595.00 | -12.00 | -1.90 | 595.00 | 595.00 | 612.50m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| DSG | Dillistone Group PLC | 117.50 | 0.00 | 0.00 | 105.00 | 130.00 | 117.50m | |
| DDT | Dimension Data PLC | 78.80 | 1.30 | 1.60 | 78.80 | 79.00 | 78.15m | |
| DMR | Dimension Resources Ld | 0.40 | 0.00 | 0.00 | 0.25 | 0.55 | 0.00m | |
| DIP | Dipford Group PLC | 5.75 | 0.00 | 0.00 | 5.50 | 6.00 | 0.00m | |
| DPLM | Diploma PLC | 182.00 | -0.75 | -0.40 | 182.00 | 182.50 | 181.00m | |
| DIWO | Direct Wonen NV | 26.50 | -0.50 | -1.80 | 26.00 | 27.00 | 27.00m | |
| DDIT | Directors Dealing IT PLC | 305.00 | -1.00 | -0.30 | 303.00 | 307.00 | 305.00m | |
| DISL | Discover Leisure PLC | 1.00 | -0.05 | -4.70 | 0.90 | 1.10 | 1.05m | |
| DME | Discovery Metals | 27.00 | 0.00 | 0.00 | 26.50 | 27.50 | 27.00m | |
| SH70 | Dj30_sg_ 09061911000___0.001__ | 35.40 | 0.00 | 0.00 | 35.30 | 35.50 | 0.00m | |
| DMP | DM PLC | 8.75 | 0.00 | 0.00 | 8.00 | 9.50 | 8.75m | |
| DTK | Dmatek Ld Ord Ils0.01 | 210.00 | 0.00 | 0.00 | 208.00 | 212.00 | 210.00m | |
| 0E5X | Dnb Nor Asa Dnb No A D N A O S | 54.95 | -1.89 | -3.30 | 52.20 | 57.69 | 54.95m | |
| 0L9O | Dno Internat Dn In As Dn Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0HTD | Dno International | 6.16 | 0.00 | 0.00 | 5.85 | 6.46 | 6.16m | |
| DGC | Dobbies Garden Centre | 1227.50 | 0.00 | 0.00 | 1190.00 | 1265.00 | 1227.50m | |
| DGCA | Dobbies Garden Centre Asd Cash | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| DGCB | Dobbies Garden Centre Assd LN | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| DGCC | Dobbies Garden Centres (assd) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| DCI | Dolphin Capi Com | 44.75 | -0.25 | -0.50 | 44.00 | 45.50 | 45.00m | |
| 0KNO | Dom Devel Do De Sa Do De Or S | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0KP9 | Dom Maklersk I D M I S D M I O | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| DPL | Dominion Petroleum LD Com Shs | 6.25 | -0.13 | -1.90 | 6.00 | 6.50 | 6.38m | |
| DNO | Domino Printing Sciences PLC | 279.00 | -11.70 | -4.00 | 279.00 | 283.50 | 291.00m | |
| DOM | Dominos Pizza UK & IRL PLC | 309.40 | -2.60 | -0.80 | 308.20 | 309.40 | 310.50m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 0KNN | Doradztwo Go Do Go Dg Sa Do G | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| DMG | Dori Media | 70.00 | 1.00 | 1.40 | 65.00 | 75.00 | 69.00m | |
| 0E68 | Dougla Ho Do Ho Ag Do Ho Or S | 29.22 | 0.59 | 2.00 | 27.76 | 30.68 | 29.22m | |
| DBAY | Douglasbay Ord 5p | 6.25 | 0.00 | 0.00 | 5.00 | 7.50 | 6.25m | |
| DOW | Dow Ch Co Do Ch Co Co St Us250 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| DGTB | Dowg As Al Or 7.5p As Al As Of | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| DGTA | Dowg As Ba Or 7.5p As Ba As Of | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| DGT | Dowgate Capital PLC | 7.13 | 0.01 | 0.00 | 6.75 | 7.50 | 7.13m | |
| DWL | Dowlis Cor Do Co So Pl Or 0.4p | 17.50 | 0.00 | 0.00 | 16.00 | 19.00 | 17.50m | |
| DPV5 | Downing Protected VCT V PLC | 69.00 | 0.00 | 0.00 | 60.00 | 78.00 | 69.00m | |
| DPV7 | Downing Protected VCT VII PLC | 83.00 | 0.00 | 0.00 | 73.00 | 93.00 | 83.00m | |
| DO1O | Downing Protected Opps VCT 1 | 90.00 | 0.00 | 0.00 | 80.00 | 100.00 | 90.00m | |
| DPV1 | Downing Protected VCT I PLC | 74.00 | 0.00 | 0.00 | 69.00 | 79.00 | 74.00m | |
| DP2A | Downing Protected VCT II A | 5.03 | 0.00 | 0.00 | 0.05 | 10.00 | 5.03m | |
| DP2C | Downing Protected VCT II C | 89.00 | 0.00 | 0.00 | 80.00 | 98.00 | 89.00m | |
| DPV2 | Downing Protected VCT II PLC | 2.75 | 0.00 | 0.00 | 0.50 | 5.00 | 2.75m | |
| DP3A | Downing Protected VCT III A | 5.03 | 0.00 | 0.00 | 0.05 | 10.00 | 5.03m | |
| DP3C | Downing Protected VCT III C | 89.00 | 0.00 | 0.00 | 80.00 | 98.00 | 89.00m | |
| DPV3 | Downing Protected VCT III PLC | 4.00 | 0.00 | 0.00 | 0.50 | 7.50 | 4.00m | |
| DPV4 | Downing Protected VCT IV PLC | 69.00 | 0.00 | 0.00 | 60.00 | 78.00 | 69.00m | |
| DPV9 | Downing Protected VCT IX PLC | 84.50 | 0.00 | 0.00 | 76.00 | 93.00 | 84.50m | |
| DPV6 | Downing Protected VCT VI PLC | 83.00 | 0.00 | 0.00 | 73.00 | 93.00 | 83.00m | |
| DPV8 | Downing Protected VCT VIII PLC | 84.50 | 0.00 | 0.00 | 76.00 | 93.00 | 84.50m | |
| DP9A | Downing Prtctd VCT IX PLC A | 5.03 | 0.00 | 0.00 | 0.05 | 10.00 | 5.03m | |
| DP6A | Downing Prtctd VCT VI PLC A | 5.03 | 0.00 | 0.00 | 0.05 | 10.00 | 5.03m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| DP7A | Downing Prtctd VCT VII PLC A | 5.03 | 0.00 | 0.00 | 0.05 | 10.00 | 5.03m | |
| DP8A | Downing Prtctd VCT VIII PLC A | 5.03 | 0.00 | 0.00 | 0.05 | 10.00 | 5.03m | |
| DO1A | Downing Prtd Opps VCT 1 A | 5.03 | 0.00 | 0.00 | 0.05 | 10.00 | 5.03m | |
| DQE | DQ Entertainment PLC | 104.00 | 1.00 | 0.90 | 100.00 | 108.00 | 103.00m | |
| DRG | Draganfly Investments | 1.00 | 0.00 | 0.00 | 0.50 | 1.50 | 1.00m | |
| DGO | Dragon Oil PLC | 410.00 | -7.75 | -1.80 | 409.00 | 410.00 | 419.75m | |
| DUPD | Dragon-Ukrainian Propert Dev | 60.00 | -0.50 | -0.80 | 58.00 | 62.00 | 59.00m | |
| DWI | Dragonwave Inc Com Shs MPV CDI | 57.50 | 0.00 | 0.00 | 45.00 | 70.00 | 57.50m | |
| DRX | Drax Group PLC | 427.80 | -15.00 | -3.30 | 427.80 | 428.00 | 443.10m | |
| DRDD | DRDGold LD ADR Ord NPV | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 97HF | Dresdn Kl Dr Kl Gr Ld Pr Ca Un | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 98HF | Dresdn Kl Dr Kl Gr Ld Pr Ca Un | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0KNP | Drewex Sa Drewex Sa Drewex Ord | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| DRV | Driver Group PLC | 51.50 | 0.00 | 0.00 | 49.00 | 54.00 | 51.50m | |
| 0KNQ | Drop Sa Drop Sa Drop Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0E71 | Drozapol-Profil SA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| DRS | DRS Data & Research Services | 13.50 | 0.00 | 0.00 | 13.00 | 14.00 | 13.50m | |
| DRUR | Drury Lane Capital PLC | 17.00 | 0.00 | 0.00 | 16.00 | 18.00 | 0.00m | |
| DSGF | Dsg In Ds In Pl Ne Or 2.5p Fp0 | 24.50 | -1.50 | -5.70 | 23.00 | 26.00 | 24.50m | |
| DSGN | Dsg In Ds In Pl Ne Or 2.5p Np0 | 10.75 | 0.00 | 0.00 | 10.00 | 11.00 | 10.75m | |
| DSGI | DSG International PLC | 36.60 | 0.27 | 0.70 | 36.60 | 36.62 | 36.68m | |
| 0JN9 | Dsv A/s Dsv A/s Dsv Ord Shs | 76.00 | -0.38 | -0.40 | 72.20 | 79.80 | 76.00m | |
| DTZ | DTZ Holdings PLC | 68.25 | -0.75 | -1.00 | 68.25 | 69.00 | 70.00m | |
| 0KNR | Duda Sa Duda Sa Zm Duda Ord Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| DNE | Dunedin Enterprise IT PLC | 265.00 | -5.75 | -2.10 | 262.00 | 268.00 | 270.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| DIG | Dunedin Income Growth Tst PLC | 177.40 | -1.70 | -0.90 | 177.40 | 178.00 | 181.00m | |
| DNDL | Dunedin Smaller Cos IT PLC | 99.75 | 0.00 | 0.00 | 98.50 | 101.00 | 100.50m | |
| DNDS | Dunedin Smaller Cos IT Sub | 2.00 | 0.00 | 0.00 | 1.50 | 2.50 | 2.00m | |
| DNLM | Dunelm Group PLC | 394.90 | -5.30 | -1.30 | 394.90 | 398.20 | 395.40m | |
| 75GR | Dunlop Plantation 6% Cum Prf | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| DWY | Dwyka Resources NPV | 7.25 | 0.00 | 0.00 | 7.00 | 7.50 | 7.25m | |
| DYS | Dyson Group PLC | 16.25 | 0.00 | 0.00 | 14.00 | 15.00 | 0.00m | |
| 0KMJ | Dz Bank Pols D B P S D B P O S | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
Treating Customers Fairly
Guides
- Venture Capital Trusts VCT & Enterprise Investment Schemes EIS
- Buying Shares: 8 top investing tips on buying shares
- What Kind of Investor Are You?
- Savings & Investments for Children
- Open-Ended Investment Companies OEICs
- Introduction to Investments
- Financial Spread Betting
- Real Estate Investment Trusts REITS
- Traded Endowment Policies TEPs
- Selling Shares: 8 top tips on selling shares
Guides archive