Calculators
-
Mortgage Calculator
See how much mortgage you can have
-
Debt Calculator
Work out how we can help you manage your debt
Contact us...
Shares Quicklinks
FTSE Share Prices (D)
| Data collected at 19:00 13/02/12 | |||
| Market Indicator | |||
| FTSE All Share | 3052.15 | 27.53 | |
| Biggest Risers (FTSE All Share) | |||
| OCLW | Oakley Cap Inv WTS | 0.13 | 0.10 |
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| OSIW | Origo Sino India Wts | 0.25 | -0.75 |
| Most Active (FTSE All Share) | |||
| EDL | Edenville Energy PLC ORD 0.02P | 165.0987m | -0.01 |
| LLOY | Lloyds Grp. Ord 10p | 147.8117m | 0.81 |
Register Today!
Manage all your investments from one place!
Login
Login to your account
Data collected at 19:05 13/02/12
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ |
Change_% ↑↓ |
Bid | Offer | Volume ↑↓ |
Trade |
|---|---|---|---|---|---|---|---|---|
| 0GW4 | D Carneg & C D C & C A D C & C | 17.95 | 0.00 | 0.00 | 17.95 | 17.95 | 0 |  |
| 0ESD | D'Ieteren NV SA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0JQ5 | D'Ieteren SA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| DLKD | D-link Corporation GDR | 7.50 | 0.00 | 0.00 | 7.50 | 0.00 | 0 | |
| DOO | D1 Oils PLC ORD 1P | 1.93 | -0.10 | -4.90 | 1.85 | 2.00 | 0.75m | |
| DDC | Da Da Ca Da Da Ca Pl Or Sh 1p | 37.75 | 0.00 | 0.00 | 37.75 | 38.00 | 0 | |
| DVPS | Da Vinci CIS Pvt Sc Grth Fd Nv | 0.94 | 0.00 | 0.00 | 0.90 | 0.97 | 0 | |
| DJAN | Daejan Holding PLC ORD 25P | 2980.00 | 26.00 | 0.88 | 2980.00 | 2981.00 | 4,214 | |
| DMED | Daewoo Shipbuilding & Marine | 50.00 | 0.00 | 0.00 | 50.00 | 50.60 | 0 | |
| DNP | Dai Nippon Printing | 1505.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| DMGO | Daily Mail & Gen Tst ORD12.5P | 492.50 | 0.00 | 0.00 | 455.00 | 530.00 | 0 | |
| DMGT | Daily Mail&Gen 5.75%BDS7/12/18 | 435.10 | -1.90 | -0.40 | 435.10 | 436.00 | 0.97m | |
| 0KF5 | Daimle Ag Daim Ag Daim Ord Shs | 26.98 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0H41 | Daimler AG | 26.98 | 0.00 | 0.00 | 25.63 | 28.32 | 0 | |
| DCG | Dairy Crest Group PLC ORD25P | 332.60 | 1.80 | 0.54 | 332.60 | 333.00 | 0.31m | |
| DFIB | DairyFarmIntl ORDsh.05 5/9Berm | 292968.75 | 0.00 | 0.00 | 292187.50 | 293750.00 | 0 | |
| DFIJ | DairyFarmIntl ORDsh.05 5/9Jers | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| DFI | DairyFarmIntl ORDsh.05 5/9Sing | 1.00 | 0.00 | 0.00 | 1.00 | 1.00 | 0 | |
| DSS | Dais Se Da Se Co Ld Gd Re12 Cl | 6.48 | 0.00 | 0.00 | 3.00 | 9.96 | 0 | |
| DAY | Daisy Group PLC ORD 2P | 106.00 | 5.00 | 4.95 | 104.50 | 107.00 | 29,778 | |
| DHQ | Daiwa House Industry Co | 1109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| DIL | Damille Invstmnt Ld ORD NPV | 100.00 | 0.00 | 0.00 | 98.00 | 102.00 | 0 | |
| 0HDP | Damps Damp Nord A/s D/s Norden | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0II0 | Dampskibsselska Torm AS | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0E3I | Dan Ba A/ Da Ba A/ Da Ba Or Sh | 184.50 | 0.00 | 0.00 | 184.50 | 184.50 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| DNXA | Dana Pet Assd Or 15p Ass Kn Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| DNX | Dana Petroleum PLC | 1800.00 | 1.00 | 0.06 | 1799.00 | 1800.00 | 0 | |
| DAN | Daniel Stewart Secur ORD 0.25P | 1.28 | 0.03 | 2.00 | 1.20 | 1.35 | 22,074 | |
| 0APO | Danieli & Co Officine Meccan | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0E3W | Danisco A/s Dan A/ Da A/ Or Sh | 259.50 | 0.50 | 0.10 | 246.50 | 272.25 | 0 | |
| DNK | Danka Business Systems PLC | 2.03 | 0.00 | 0.00 | 2.00 | 2.05 | 0 | |
| 0KFX | Danone Sa Danon Sa Gr Da Or Sh | 36.67 | -0.46 | -1.20 | 34.84 | 38.50 | 0 | |
| DTG | Dart Group PLC ORD 1.25P | 69.50 | -1.00 | -1.40 | 69.00 | 70.00 | 0.13m | |
| 0HB4 | Dassault Sys Da Sy Sa Da Sy Or | 34.98 | 0.24 | 0.60 | 33.23 | 36.72 | 0 | |
| DATA | Datacash Grp PLC | 361.00 | 0.00 | 0.00 | 359.75 | 362.00 | 0 | |
| DAT | Datang Intl PowGen Co Ld H SHS | 3.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| DTC | Datatec Ld ORD ZAR 0.01(DI) | 356.50 | 0.00 | 0.00 | 343.00 | 370.00 | 0 | |
| DTE | Datong PLC ORD 0.5P | 29.00 | 0.00 | 0.00 | 28.00 | 30.00 | 0 | |
| DAV | Davenham Group PLC ORD 1P | 0.95 | 0.00 | 0.00 | 0.75 | 1.50 | 0 | |
| 0E1N | Davide Cam Dav Cam Spa Dav Cam | 5.85 | -0.07 | -1.10 | 5.56 | 6.14 | 0 | |
| DVSG | Davis Service Group PLC | 439.80 | 0.00 | 0.00 | 439.20 | 439.80 | 0 | |
| DSY | Dawme Sys Daw Sys Plc Ord 5p | 5.50 | 0.00 | 0.00 | 4.50 | 6.50 | 0 | |
| DWN | Dawson Hldgs. Ord 1p | 18.00 | 0.00 | 0.00 | 17.50 | 18.50 | 0 | |
| DWSN | Dawson International PLC ORD1P | 1.45 | 0.00 | 0.00 | 1.40 | 1.50 | 0 | |
| SH89 | Dax__sg_ 0906196500____0.001__ | 10.20 | -1.20 | -10.50 | 9.70 | 10.70 | 0 | |
| SH90 | Dax__sg_ 0909187000____0.0A9 | 9.35 | -1.00 | -9.60 | 8.85 | 9.85 | 0 | |
| XSHU | Db 500 Shariah S&p 500 Shariah | 849.38 | 2.88 | 0.34 | 848.25 | 851.75 | 1,500 | |
| XS7S | Db 600 Bk Sh D Stox 600 Ba S D | 2874.50 | -5.00 | -0.10 | 2864.00 | 2876.00 | 676 | |
| XSDS | Db 600 Hc Sh D Stox 600 He S D | 2607.00 | -27.50 | -1.00 | 2599.00 | 2611.00 | 0 | |
| XSES | Db 600 O& S D S 600 Oi & G S D | 1632.00 | -7.50 | -0.40 | 1626.00 | 1634.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| XS8S | Db 600 Tec.sh D Sto 600 Te S D | 1782.50 | -0.50 | 0.00 | 1775.00 | 1786.00 | 0 | |
| XSKS | Db 600 Tel.sh D Sto 600 Te S D | 2037.50 | -9.50 | -0.40 | 2035.00 | 2042.00 | 0 | |
| XAHD | Db Asia $ Db X-tra M A A E J $ | 1.75 | 0.01 | 0.75 | 1.74 | 1.76 | 73,550 | |
| XAHG | Db Asia ? Db X-tra M A A E J ? | 110.95 | 0.60 | 0.54 | 110.40 | 111.50 | 0 | |
| XATX | Db Atx Gbx Dbx Atx Etf 1c Gbx | 2572.50 | 35.00 | 1.38 | 2569.00 | 2585.00 | 0 | |
| XMCL | Db Chile Db X-t Ms Ch Tr In Et | 5.41 | 0.04 | 0.70 | 5.39 | 5.44 | 0 | |
| XDBG | Db Dblci-oy Db X-t Db Oy Ba Et | 4093.00 | 15.00 | 0.37 | 4081.00 | 4101.00 | 19,617 | |
| XEDS | Db Dj Eu St D E S 50 Do S D E | 1712.00 | -6.00 | -0.30 | 1701.00 | 1712.00 | 0 | |
| XEL2 | Db Dj Eu Stx Dj Eu S50 L E E G | 973.75 | 4.50 | 0.46 | 966.75 | 980.75 | 157 | |
| XIMT | Db Dj Is Dj Is Ma Ti 100 Sm Et | 1942.50 | 11.50 | 0.60 | 1941.00 | 1948.00 | 0 | |
| XGDD | Db Dj Sto100 D S G S D 100 Et | 27.24 | 0.22 | 0.81 | 27.19 | 27.32 | 63,671 | |
| XIGS | Db Dj Stox I D S 600 In G S D | 2961.00 | -8.00 | -0.20 | 2953.00 | 2963.00 | 0 | |
| XSIS | Db Dj Stoxx Is D S 600 In S D | 3033.00 | -28.00 | -0.90 | 3024.00 | 3034.00 | 0 | |
| XS6S | Db Dj Stoxx Ut D S 600 Ut S D | 3123.00 | -8.00 | -0.20 | 3114.00 | 3124.00 | 0 | |
| XMEE | Db Eas $ Db X-t Ms Em Ea Tr Et | 7.97 | 0.20 | 2.54 | 7.94 | 8.02 | 0 | |
| XEME | Db Eas ? Db X-t Ms Em Ea Tr Et | 505.00 | 11.65 | 2.36 | 503.50 | 508.25 | 0 | |
| XMAF | Db Efmafri Db X- Ms Ef T50 Trn | 7.77 | 0.16 | 2.07 | 7.74 | 7.81 | 0 | |
| XMEC | Db Em Con Dis Db X M E C D T E | 6.16 | 0.08 | 1.23 | 6.14 | 6.20 | 2,000 | |
| XECS | Db Em Con Stap D X M E C S T E | 6.12 | 0.07 | 1.12 | 6.10 | 6.15 | 1,100 | |
| XMEY | Db Em Ene Db X- Ms Em En Tr Et | 7.62 | 0.11 | 1.50 | 7.59 | 7.67 | 0 | |
| XMEF | Db Em Fin Db X- Ms Em Fi Tr Et | 3.94 | 0.04 | 1.06 | 3.93 | 3.96 | 0 | |
| XMEH | Db Em Hea Db X- Ms Em He Tr Et | 3.61 | 0.04 | 1.12 | 3.60 | 3.63 | 0 | |
| XMEI | Db Em Ind Db X- Ms Em In Tr Et | 3.77 | 0.03 | 0.77 | 3.76 | 3.79 | 0 | |
| XMET | Db Em Info Db X-tr M E I T T E | 2.21 | 0.05 | 2.29 | 2.20 | 2.22 | 1,329 | |
| XEMM | Db Em Mat Db X- Ms Em Ma Tr Et | 6.97 | 0.08 | 1.16 | 6.94 | 7.01 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| XMEN | Db Em Tel Db X- Ms Em Te Tr Et | 2.78 | 0.02 | 0.80 | 2.77 | 2.80 | 0 | |
| XEUT | Db Em Uti Db X- Ms Em Ut Tr Et | 4.60 | 0.04 | 0.89 | 4.58 | 4.62 | 0 | |
| XEO2 | Db Eonia Tr Eo To Re In Et 2c | 11743.00 | 12.00 | 0.10 | 11729.00 | 11759.00 | 0 | |
| XHEG | Db Eq Strgs Hd D D E S H F I E | 960.13 | 5.38 | 0.56 | 957.25 | 963.00 | 0 | |
| XCT6 | DB ETC Idx AgricultureBooster | 134.98 | 0.19 | 0.14 | 134.62 | 135.37 | 0 | |
| XCT5 | DB ETC Idx Commodity Booster | 126.16 | 0.81 | 0.65 | 125.89 | 126.24 | 0 | |
| XCT2 | DB ETC Idx Natural GasBooster | 42.66 | -0.33 | -0.70 | 42.49 | 42.89 | 0 | |
| XCT9 | DB ETC Idx WTI Crude Oil Bstr | 120.08 | 1.61 | 1.36 | 119.87 | 120.12 | 0 | |
| XCT8 | DB ETC Index Energy Booster | 127.06 | 1.14 | 0.91 | 126.77 | 127.07 | 0 | |
| XCT7 | DB ETC Index Ind MetalsBooster | 113.52 | -1.12 | -0.90 | 113.19 | 113.69 | 0 | |
| XEM8 | Db Etc Mean Re M R E S 28/1060 | 107.22 | 0.11 | 0.10 | 106.87 | 107.37 | 0 | |
| XCTS | Db Etc P.gld Db Ag Bo Gb He Et | 816.50 | 2.00 | 0.25 | 813.00 | 820.00 | 0 | |
| XCTO | Db Etc P.sil Db Br C O B G H E | 700.00 | 5.00 | 0.72 | 698.00 | 700.00 | 0 | |
| XET5 | Db Etc S D E S G A E S 30/0460 | 127.09 | 0.87 | 0.69 | 126.79 | 127.14 | 0 | |
| XET7 | Db Etc S& In Db S& Gs In Me Et | 112.41 | -1.11 | -0.90 | 112.06 | 112.56 | 0 | |
| XET6 | Db Etc S&p Ag Db S&p Gsc Ag Et | 136.73 | 0.55 | 0.40 | 136.34 | 137.09 | 0 | |
| XET8 | Db Etc S&p Engy Db S& Gs En Et | 127.67 | 1.26 | 1.00 | 127.35 | 127.65 | 0 | |
| XURA | Db Etc Urani D E U E S 09/1260 | 82.50 | -0.03 | 0.00 | 81.25 | 83.75 | 0 | |
| XCO1 | DB ETCII PhyCopper SEC01/07/61 | 83.11 | -0.84 | -1.00 | 82.91 | 83.21 | 1,479 | |
| XNI1 | DB ETCII PhyNickel Sec01/07/61 | 205.43 | -1.26 | -0.60 | 204.57 | 205.87 | 0 | |
| XTI1 | DB ETCII PLC PhyTinSEC01/07/61 | 249.74 | 1.32 | 0.53 | 247.54 | 250.04 | 0 | |
| XESX | Db Euro 50 Db X-trac Eu St 50 | 2119.50 | 5.50 | 0.26 | 2121.00 | 2126.00 | 655 | |
| XSSX | Db Euro 50 S Db X-tr E S 50 Sh | 2740.50 | -1.50 | 0.00 | 2732.00 | 2741.00 | 961 | |
| XUKS | Db Ft100 Sh D Fts 100 Shor Da | 729.50 | -6.00 | -0.80 | 728.25 | 729.25 | 0.16m | |
| XREU | Db Fts Ez Db Ft Ep Eu Re Es Et | 1235.00 | 6.00 | 0.49 | 1233.00 | 1241.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| XULS | Db Ftse 100 Db X- F 100 Sp S D | 1765.50 | -30.50 | -1.60 | 1756.00 | 1766.00 | 20 | |
| XUKX | Db Ftse 100 Db X-track Ft 100 | 602.75 | 5.38 | 0.90 | 602.50 | 603.25 | 0.26m | |
| XMCX | Db Ftse 250 Db X-track Ft 250 | 1148.50 | 10.50 | 0.92 | 1148.00 | 1154.00 | 65,000 | |
| XWXU | Db Ftse Aw Uk Db X-t F A E U E | 2525.50 | 11.50 | 0.46 | 2520.00 | 2535.00 | 20,375 | |
| XX25 | Db Ftse Chin Db X- Ft Ch 25 Et | 1853.50 | 22.00 | 1.20 | 1850.00 | 1859.00 | 213 | |
| XX2D | Db Ftse China $ D X F C 25 Et | 29.28 | 0.42 | 1.44 | 29.23 | 29.32 | 28,200 | |
| XGPD | Db Ftse Epra $ Db Ft E G R E E | 15.90 | 0.11 | 0.66 | 15.84 | 15.96 | 0 | |
| XGLR | Db Ftse Epra Db Ft Ep Gb Rl Es | 1007.00 | 3.87 | 0.39 | 1004.00 | 1012.00 | 0 | |
| XVTD | Db Ftse Viet $ Db X-t Ft Vi Et | 22.36 | -0.22 | -0.90 | 22.23 | 22.50 | 2,330 | |
| XFVT | Db Ftse Viet. Db X-tr Ft Vi Et | 1417.00 | -16.00 | -1.10 | 1410.00 | 1427.00 | 3,794 | |
| XUL2 | Db Ftse100 Lv Ftse100 Le Et Gb | 934.63 | 14.25 | 1.55 | 934.75 | 940.00 | 104 | |
| XHFD | Db Hedg 2c Db Hed Fu In Et 2c | 10.68 | 0.07 | 0.61 | 10.64 | 10.71 | 55,050 | |
| XHFG | Db Hedg 3c Db Hed Fu In Et 3c | 1063.50 | 3.00 | 0.28 | 1061.00 | 1068.00 | 62,287 | |
| XHSD | Db Hi Sh Dl Hs Sh Da In Et 2c | 12.98 | -0.18 | -1.30 | 12.94 | 12.99 | 1,374 | |
| XUTD | Db Ibo $ Tr Ibo $ Tre Tr In Et | 204.14 | 0.16 | 0.08 | 203.79 | 204.49 | 0 | |
| XUT3 | Db Iboxx $ 1-3 I $ T 1-3 T I E | 164.93 | 0.01 | 0.01 | 164.89 | 164.97 | 0 | |
| XGLE | Db Iboxx Eu So I E S E Z T I E | 176.22 | 0.21 | 0.12 | 176.00 | 176.42 | 15 | |
| XSHJ | Db Japan 500 S&p Japan 500 Sha | 703.13 | 5.75 | 0.82 | 702.00 | 705.75 | 0 | |
| XLDX | Db Levdax Levdax Etf Gbp | 3713.00 | 43.50 | 1.19 | 3713.00 | 3738.00 | 318 | |
| XLPE | Db Lpx Db X-tra Lp Mm Pr Eq Et | 1872.00 | 7.00 | 0.38 | 1869.00 | 1879.00 | 313 | |
| XRUM | Db Midcap $ Db X-t Ru Mi In Et | 10.97 | 0.05 | 0.46 | 10.93 | 11.01 | 0 | |
| XRMD | Db Midcap ? Db X-t Ru Mi In Et | 695.00 | 1.88 | 0.27 | 694.00 | 697.00 | 0 | |
| XUSD | Db Mon $ Db X-t $ Mon Mk Et Ca | 170.80 | -0.01 | 0.00 | 170.80 | 170.81 | 522 | |
| XGBP | Db Mon ? Db X-t ? Mon Mk Et Ca | 18656.00 | 0.00 | 0.00 | 18655.00 | 18656.00 | 794 | |
| XMBD | Db Msc Br Db X- Ms Br Tr In Et | 66.01 | 0.98 | 1.50 | 65.91 | 66.11 | 28,306 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| XMBR | Db Msc Br Db X- Ms Br Tr In Et | 4182.50 | 53.00 | 1.28 | 4176.00 | 4191.00 | 8,661 | |
| XMEM | Db Msc Em Db X- Ms Em Tr Id Et | 2523.50 | 28.50 | 1.14 | 2521.00 | 2527.00 | 22,822 | |
| XMMD | Db Msc Em Db X- Ms Em Tr Id Et | 39.82 | 0.53 | 1.35 | 39.78 | 39.87 | 15,058 | |
| XMEU | Db Msc Eu Db X- Ms Eu Tr In Et | 2776.00 | 19.00 | 0.69 | 2774.00 | 2785.00 | 1,072 | |
| XMJP | Db Msc Ja Db X- Ms Ja Tr In Et | 2349.00 | 20.50 | 0.88 | 2346.00 | 2351.00 | 870 | |
| XKS2 | Db Msc Ko Db X- Ms Ko Tr In Et | 3670.00 | 67.50 | 1.87 | 3662.00 | 3681.00 | 540 | |
| XMES | Db Msc Me Tr Db Ms Me Tr Id Et | 5.32 | 0.06 | 1.05 | 5.30 | 5.33 | 10,000 | |
| XMEX | Db Msc Me Tr Db Ms Me Tr Id Et | 336.65 | 2.70 | 0.81 | 335.90 | 337.80 | 22,011 | |
| XMTW | Db Msc Ta Db X- Ms Ta Tr In Et | 1143.50 | 8.50 | 0.75 | 1141.00 | 1146.00 | 6,500 | |
| XMTD | Db Msc Ta Db X- Ms Ta Tr In Et | 18.04 | 0.16 | 0.87 | 18.01 | 18.09 | 35,003 | |
| XMUS | Db Msc Us Db X- Ms Us Tr In Et | 2067.50 | 9.00 | 0.44 | 2067.00 | 2070.00 | 5,930 | |
| XMWO | Db Msc Wl Db X- Ms Wo Tr In Et | 2004.50 | 11.00 | 0.55 | 2005.00 | 2007.00 | 28,621 | |
| XBRD | Db Msci Bric $ D X M B T I E $ | 46.89 | 0.65 | 1.39 | 46.70 | 47.08 | 0 | |
| XBRI | Db Msci Bric ? D X M B T I E ? | 2972.00 | 36.00 | 1.23 | 2960.00 | 2984.00 | 192 | |
| XCX6 | Db Msci China Msci Ch Tr In Et | 728.88 | 4.50 | 0.62 | 726.75 | 732.00 | 0 | |
| XCS6 | Db Msci China$ Msc Ch Tr Id Et | 11.51 | 0.10 | 0.83 | 11.46 | 11.55 | 0 | |
| XEMD | Db Msci Em Mkt$ Ms E M S D I E | 19.60 | -0.22 | -1.00 | 19.46 | 19.71 | 0 | |
| XESG | Db Msci Em Mkt? Ms E M S D I E | 1242.00 | -16.00 | -1.20 | 1234.00 | 1250.00 | 0 | |
| XMAS | Db Msci Em.asi D X M E A T I E | 2312.50 | 23.50 | 1.03 | 2307.00 | 2319.00 | 430 | |
| XMAD | Db Msci Em.asi D X M E A T I E | 36.50 | 0.53 | 1.46 | 36.40 | 36.62 | 22,707 | |
| XMXD | Db Msci Em.eme D X M E E T I E | 34.31 | 0.68 | 2.01 | 34.22 | 34.43 | 0 | |
| XMEA | Db Msci Em.eme D X M E E T I E | 2174.00 | 38.50 | 1.80 | 2169.00 | 2183.00 | 568 | |
| XMLD | Db Msci Em.lat D X M E L T I E | 62.66 | 0.77 | 1.24 | 62.54 | 62.77 | 24,002 | |
| XMLA | Db Msci Em.lat D X M E L T I E | 3968.00 | 39.50 | 1.01 | 3960.00 | 3978.00 | 3,000 | |
| XMED | Db Msci Eur $ Db X-t M E T I E | 43.81 | 0.38 | 0.86 | 43.76 | 43.93 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| XEUM | Db Msci Eur Mc Msc E M C T I E | 4237.00 | 19.50 | 0.46 | 4231.00 | 4258.00 | 0 | |
| XXSC | Db Msci Eur Sc Msc E S C T I E | 1582.50 | 11.50 | 0.73 | 1579.00 | 1590.00 | 0 | |
| XCX5 | Db Msci India Msci In Tr In Et | 569.13 | 5.88 | 1.04 | 567.25 | 572.50 | 0 | |
| XCS5 | Db Msci India$ Msc In Tr Id Et | 8.98 | 0.11 | 1.25 | 8.95 | 9.03 | 0 | |
| XMID | Db Msci Indo Db Ms In Tr In Et | 942.75 | 13.75 | 1.48 | 939.00 | 947.00 | 1,309 | |
| XIDD | Db Msci Indon $ Db M I T I E U | 14.88 | 0.25 | 1.67 | 14.81 | 15.01 | 0 | |
| XMJD | Db Msci Japan $ Db X M J T I E | 37.07 | 0.39 | 1.05 | 37.04 | 37.10 | 0 | |
| XKSD | Db Msci Korea $ Db X M K T I E | 57.90 | 1.16 | 2.04 | 57.78 | 58.12 | 90 | |
| XCX3 | Db Msci Mal Msci Mala Tr In Et | 854.38 | 1.38 | 0.16 | 852.00 | 857.50 | 300 | |
| XCS3 | Db Msci Mal$ Msci Mal Tr Id Et | 13.49 | 0.05 | 0.33 | 13.44 | 13.54 | 250 | |
| XPXD | Db Msci Pac $ Ms P E J T I E $ | 43.20 | 0.57 | 1.34 | 43.10 | 43.28 | 2,313 | |
| XPXJ | Db Msci Pac ? Ms P E J T I E ? | 2737.00 | 32.00 | 1.18 | 2733.00 | 2744.00 | 14 | |
| XMRD | Db Msci Ru25 $ D X M R 25% C E | 31.87 | 0.80 | 2.56 | 31.81 | 31.94 | 0 | |
| XMRC | Db Msci Rus 25 Db X M R 25% C | 2019.00 | 46.50 | 2.36 | 2017.00 | 2023.00 | 53,531 | |
| XCX4 | Db Msci Thai Msci Tha Tr In Et | 1111.00 | 6.00 | 0.54 | 1107.00 | 1118.00 | 0 | |
| XCS4 | Db Msci Thai$ Msci Th Tr Id Et | 17.55 | 0.17 | 0.98 | 17.47 | 17.63 | 0 | |
| XMUD | Db Msci Usa $ Db X-t M U T I E | 32.62 | 0.20 | 0.62 | 32.61 | 32.65 | 0 | |
| XMWD | Db Msci Wld $ Db X-t M W T I E | 31.63 | 0.24 | 0.75 | 31.63 | 31.67 | 4,034 | |
| XPHI | Db Phil. $ Db X-tr Ms Ph Id $ | 1.41 | 0.00 | 0.32 | 1.41 | 1.42 | 0 | |
| XPHG | Db Phil. ? Db X-tr Ms Ph Id ? | 89.65 | 0.15 | 0.17 | 89.30 | 90.10 | 0 | |
| XGLS | Db Phy Gl Hg Db Ph Go Gb He Et | 1072.50 | 4.00 | 0.37 | 1070.00 | 1073.00 | 1,158 | |
| XSIH | Db Phy Si Hd Db Ph Si Gb He Et | 2060.00 | 4.00 | 0.19 | 2057.00 | 2063.00 | 56 | |
| XGLI | Db Physica Gld Db Phys Gol Etc | 165.38 | 1.10 | 0.67 | 165.13 | 165.53 | 2 | |
| XRH0 | Db Physica Rho Db Phys Rho Etc | 155.19 | -13.32 | -7.90 | 155.00 | 155.37 | 150 | |
| XRUD | Db Russ 2000 $ Russel 2000 Etf | 106.50 | 0.83 | 0.78 | 106.38 | 106.75 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| XRU2 | Db Russ 2000 Russell 2000 Etf | 6747.50 | 34.00 | 0.51 | 6736.00 | 6766.00 | 6,555 | |
| XEQD | Db S& 500 $ Db S 500 Eq W E 1c | 22.95 | 0.11 | 0.46 | 22.91 | 23.01 | 0 | |
| XSEW | Db S& 500 Gb D S 500 Eq W E 1c | 1454.50 | 4.00 | 0.28 | 1450.00 | 1461.00 | 0 | |
| XSPS | Db S&500 Sh D S&p 500 Inve Da | 2450.00 | -19.50 | -0.70 | 2447.00 | 2452.00 | 8,922 | |
| XSPD | Db S&500 Sh D S&p 500 Inve Da | 38.66 | -0.25 | -0.60 | 38.61 | 38.66 | 0 | |
| XNID | Db S&p $ Db X-trac S& Cn Ni Et | 111.13 | 1.26 | 1.15 | 110.99 | 111.35 | 8,719 | |
| XNIF | Db S&p Db X-tracke S& Cn Ni Et | 7041.50 | 67.00 | 0.96 | 7030.00 | 7058.00 | 2,840 | |
| XSHE | Db S&p Euro S&p Euro 350 Shar | 988.88 | 8.25 | 0.84 | 987.75 | 993.75 | 0 | |
| XGID | Db S&p Gb In Db X- S& Gb In Et | 29.26 | 0.23 | 0.78 | 29.21 | 29.35 | 0 | |
| XSGI | Db S&p Gb In Db X- S& Gb In Et | 1853.50 | 11.00 | 0.60 | 1851.00 | 1860.00 | 185 | |
| XSFD | Db S&p Se $ Db X-t S& Se Fr Et | 9.77 | 0.10 | 1.01 | 9.74 | 9.83 | 0 | |
| XSFR | Db S&p Selec Db X- S& Se Fr Et | 619.25 | 5.00 | 0.81 | 616.25 | 623.00 | 4,410 | |
| XS2D | Db S&p500 $ S 500 2x Le I E U | 16.15 | 0.20 | 1.25 | 16.12 | 16.20 | 0 | |
| XSL2 | Db S&p500 $ S 500 2x Le I E U | 1023.50 | 10.50 | 1.04 | 1021.00 | 1027.00 | 0 | |
| XT2D | Db S&p500 ? S 500 2x In I E U | 14.43 | -0.19 | -1.20 | 14.39 | 14.46 | 0 | |
| XT21 | Db S&p500 ? S 500 2x In I E U | 914.50 | -13.63 | -1.40 | 912.00 | 916.25 | 17,905 | |
| XSPU | Db S&p500 Et $ D S 500 Et C 1 | 21.61 | 0.14 | 0.63 | 21.61 | 21.63 | 15,400 | |
| XSPX | Db S&p500 Et Db S& 500 Etf Cla | 1369.50 | 6.50 | 0.48 | 1369.00 | 1371.00 | 4,599 | |
| XSD2 | Db Shortd Sho X2 Etf Eur Gbp | 2227.50 | -23.50 | -1.00 | 2214.00 | 2230.00 | 44 | |
| XSDX | Db Shortda Db X-trac Shor Etf | 4313.50 | -18.00 | -0.40 | 4304.00 | 4313.00 | 3,454 | |
| XESC | Db Stox 50 Euro Stoxx 50 Etf 1 | 2357.00 | 6.50 | 0.28 | 2357.00 | 2363.00 | 7,202 | |
| XGSD | Db Stoxx 100 Db X-tr St Gl Se1 | 1726.00 | 10.50 | 0.61 | 1724.00 | 1731.00 | 6,220 | |
| XSX6 | Db Stoxx 600 Stoxx 600 Etf | 3786.00 | 25.50 | 0.68 | 3785.00 | 3800.00 | 908 | |
| XSPR | Db Stoxx Basic Sto 600 Basic R | 7656.50 | 105.00 | 1.39 | 7653.00 | 7685.00 | 493 | |
| XS7R | Db Stoxx Bks Stoxx 600 Banks | 2496.00 | 8.50 | 0.34 | 2496.00 | 2507.00 | 1,186 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| XS3R | Db Stoxx Food Sto 600 Food & B | 5346.50 | 33.50 | 0.63 | 5350.00 | 5372.00 | 611 | |
| XSDR | Db Stoxx Hc Stoxx 600 Health C | 5445.50 | 63.50 | 1.18 | 5443.00 | 5466.00 | 3,173 | |
| XSNR | Db Stoxx Ind. Stox 600 Indust | 4034.50 | 17.00 | 0.42 | 4036.00 | 4049.00 | 375 | |
| XSIR | Db Stoxx Ins. Stoxx 600 Insura | 2118.50 | 23.00 | 1.10 | 2119.00 | 2126.00 | 542 | |
| XSER | Db Stoxx O&g Stox 600 Oil & Ga | 5740.00 | 34.00 | 0.60 | 5740.00 | 5764.00 | 900 | |
| XS8R | Db Stoxx Tech Stoxx 600 Techno | 2298.50 | 2.00 | 0.09 | 2296.00 | 2311.00 | 216 | |
| XSKR | Db Stoxx Tele Stoxx 600 Teleco | 4013.50 | 24.00 | 0.60 | 4008.00 | 4021.00 | 3,296 | |
| XS6R | Db Stoxx Util. Stoxx 600 Utili | 4657.50 | 18.50 | 0.40 | 4660.00 | 4675.00 | 3,018 | |
| XUGS | Db Uk Gi Sd Db2 Uk Gi Sh Da Et | 11258.00 | -8.00 | 0.00 | 11237.00 | 11277.00 | 925 | |
| XUTS | Db Us Tr Sd Db2 Us Tr Sh Da Et | 90.45 | -0.07 | 0.00 | 90.28 | 90.63 | 800 | |
| XUIT | Db Usd Ig Inf Us I I L T T I E | 275.26 | 1.17 | 0.43 | 274.56 | 275.88 | 88 | |
| XHFE | Db X-trac Db Eq St He Fu Id Et | 9.70 | 0.05 | 0.50 | 9.66 | 9.74 | 0 | |
| XASX | DB X-TRACKERS FTSEAll-ShareETF | 310.85 | 2.45 | 0.79 | 310.70 | 311.70 | 0.24m | |
| XAUS | DB X-TRACKERS S&P/ASX 200 ETF | 2174.00 | 28.00 | 1.30 | 2169.00 | 2179.00 | 1,871 | |
| XC4S | DB XT CAC 40 Shrt Daily ETF | 4634.50 | 0.00 | 0.00 | 4615.00 | 4641.00 | 4,200 | |
| XCRG | DB XT Currency Ret ETF 3C | 2841.00 | 3.00 | 0.11 | 2838.00 | 2844.00 | 0 | |
| XCRD | DB XT Currency Ret ETF $ 2C | 46.35 | 0.04 | 0.09 | 46.32 | 46.38 | 0 | |
| XDBD | DB XT DBLCI OY Balanced ETF | 43.23 | 0.25 | 0.57 | 43.01 | 43.57 | 781 | |
| XDBC | DB XT DBLCI OY BalancedETF GBX | 2741.50 | 10.00 | 0.37 | 2726.00 | 2760.00 | 1,602 | |
| XBRS | DB XT DJ Stx600 BasRes SrtDly | 652.38 | -8.00 | -1.20 | 650.25 | 653.00 | 0 | |
| XD3E | DB XT Euro Stoxx Sel Div30 ETF | 1273.50 | 6.50 | 0.51 | 1273.00 | 1280.00 | 54 | |
| XDER | DB XT FTSE EpraNar DvEurRealEs | 1054.00 | 7.50 | 0.72 | 1052.00 | 1059.00 | 0 | |
| XBUI | DB XT II iBxUK Gilt InfLkd Tr | 20652.00 | -51.00 | -0.20 | 20606.00 | 20706.00 | 0 | |
| XCAN | DB XT MSCI Canada Trn Idx GBP | 2879.50 | 4.00 | 0.14 | 2873.00 | 2891.00 | 0 | |
| XCAD | DB XT MSCI Canada Trn Idx USD | 45.44 | 0.15 | 0.33 | 45.31 | 45.60 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| XPAL | Dbetc Phys Db Physic Pall Etc | 70.27 | 0.41 | 0.58 | 67.62 | 72.91 | 161 | |
| XPLA | Dbetc Phys Db Physic Plat Etc | 163.95 | -0.34 | -0.20 | 163.65 | 164.05 | 0 | |
| XGLD | Dbetc Phys Gol Db Phys Gol Etc | 171.60 | 0.58 | 0.34 | 171.45 | 171.67 | 18,887 | |
| XSIL | Dbetc Phys Sil Db Phys Sil Etc | 334.71 | 0.71 | 0.21 | 333.94 | 335.34 | 0 | |
| XGED | Dbx Gbl Fd Gbp Dbx G F S E D G | 664.88 | 5.25 | 0.80 | 664.75 | 667.00 | 0 | |
| XGFU | Dbx Gbl Fd Usd Dbx G F S E D U | 10.49 | 0.10 | 0.96 | 10.48 | 10.52 | 0 | |
| XWCD | Dbx Msci Wco Db X- Ms Wc Tr Et | 14.12 | 0.12 | 0.82 | 14.09 | 14.17 | 0 | |
| XWSC | Dbx Msci Wco Db X- Ms Wc Tr Et | 894.50 | 5.25 | 0.59 | 893.25 | 898.00 | 0 | |
| XWSS | Dbx Msci Wcons Db X-t Ms Wc Et | 1186.50 | 7.00 | 0.59 | 1184.00 | 1191.00 | 524 | |
| XWSD | Dbx Msci Wcons$ Db X- Ms Wc Et | 18.73 | 0.15 | 0.81 | 18.69 | 18.79 | 0 | |
| XWSE | Dbx Msci Wen Db X- Ms W Ene Et | 2078.00 | 6.50 | 0.31 | 2074.00 | 2086.00 | 0 | |
| XWED | Dbx Msci Wen Db X- Ms W Ene Et | 32.79 | 0.16 | 0.49 | 32.72 | 32.89 | 0 | |
| XWSF | Dbx Msci Wfi Db X- Ms W Fin Et | 625.88 | 4.75 | 0.76 | 624.75 | 628.25 | 0 | |
| XWFD | Dbx Msci Wfi Db X- Ms W Fin Et | 9.88 | 0.10 | 0.97 | 9.86 | 9.91 | 0 | |
| XWSH | Dbx Msci Wheal Db X-t Ms Wh Et | 878.25 | 7.75 | 0.89 | 876.50 | 881.25 | 1,018 | |
| XWHD | Dbx Msci Wheal$ Db X- Ms Wh Et | 13.86 | 0.15 | 1.09 | 13.83 | 13.90 | 0 | |
| XWID | Dbx Msci Win Db X- Ms W Ind Et | 18.37 | 0.14 | 0.74 | 18.33 | 18.43 | 0 | |
| XWSI | Dbx Msci Win Db X- Ms W Ind Et | 1164.50 | 6.50 | 0.56 | 1162.00 | 1169.00 | 0 | |
| XWND | Dbx Msci Winfo Db X-tr Msc Etf | 10.29 | 0.03 | 0.29 | 10.26 | 10.32 | 0 | |
| XWSN | Dbx Msci Winfo Db X-tr Msc Etf | 652.00 | 0.63 | 0.10 | 651.00 | 654.50 | 428 | |
| XWMD | Dbx Msci Wma Db X- Ms W Mat Et | 30.77 | 0.27 | 0.89 | 30.71 | 30.87 | 0 | |
| XWSM | Dbx Msci Wma Db X- Ms W Mat Et | 1949.50 | 13.00 | 0.67 | 1947.00 | 1958.00 | 0 | |
| XWST | Dbx Msci Wtele Db X-tr Msc Etf | 506.63 | 3.13 | 0.62 | 505.75 | 508.50 | 0 | |
| XWTD | Dbx Msci Wtele Db X-tr Msc Etf | 8.00 | 0.06 | 0.80 | 7.98 | 8.03 | 0 | |
| XWSU | Dbx Msci Wut Db X- Ms W Uti Et | 965.13 | 2.38 | 0.25 | 963.75 | 968.75 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| XWUT | Dbx Msci Wut Db X- Ms W Uti Et | 15.23 | 0.07 | 0.46 | 15.20 | 15.28 | 0 | |
| XBCU | DBX-TrckrsDBXDBLCI-OYBalncdETF | 39.89 | 0.15 | 0.38 | 39.79 | 39.94 | 2,620 | |
| XBUT | DBX-TrckrsIIiboxxGltTR IDXETF | 23534.00 | 17.00 | 0.07 | 23496.00 | 23576.00 | 95 | |
| XAXJ | DBX-TrckrsMSCIAsiaExJapTRNETF | 1986.00 | 19.00 | 0.97 | 1983.00 | 1992.00 | 1,800 | |
| XAXD | DBX-TrckrsMSCIAsiaExJapTRNETF$ | 31.35 | 0.36 | 1.15 | 31.30 | 31.44 | 439 | |
| DCC | DCC PLC ORD EUR0.25 | 19.65 | -0.20 | -1.00 | 19.65 | 19.67 | 21,619 | |
| DCD | DCD Media PLC ORD 10P | 6.50 | 1.38 | 26.83 | 6.25 | 6.75 | 6.03m | |
| DDD | DDD Group PLC ORD 1P | 27.25 | 0.00 | 0.00 | 27.00 | 27.50 | 18,111 | |
| DLAR | De La Rue PLC | 994.50 | 6.50 | 0.66 | 994.50 | 995.50 | 0.19m | |
| DLAP | De La Rue PLC Non-Cm Pf | 301.00 | -2.00 | -0.60 | 295.00 | 307.00 | 78.2m | |
| 0E7D | De Sammenslu De Sa Vo A/ Ds Or | 59.25 | 0.00 | 0.00 | 56.29 | 62.21 | 0 | |
| DGM | Deal Gro Me De Gr Me Pl Or 1p | 0.53 | 0.00 | 0.00 | 0.35 | 0.60 | 0 | |
| DL. | Dealogic Holdings PLC ORD 5P | 335.00 | 7.50 | 2.29 | 325.00 | 345.00 | 0 | |
| DEB | Debenhams PLC ORD0.01P | 70.35 | 0.85 | 1.22 | 70.25 | 70.35 | 0.93m | |
| 0KNM | Debica Sa Debi Sa Debi Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| DPH | DechraPharmaceuticalsPLC ORD1P | 570.00 | 0.50 | 0.09 | 565.00 | 570.00 | 18,509 | |
| 0KNL | Decora S A Deco S A Deco Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| DVW | Dee Valley Group PLC ORD 5P | 1332.50 | 7.50 | 0.57 | 1315.00 | 1350.00 | 694 | |
| DVWA | Dee Valley Grp NON VTG ORD5P | 1282.50 | 0.00 | 0.00 | 1250.00 | 1315.00 | 0 | |
| DCRA | Define Cap A Ord Npv A Rights | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| DRCB | Define Cap B Ord Npv B Rights | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| DRCC | Define Cap C Ord Npv C Rights | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| DRCD | Define Cap D Ord Npv D Rights | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| DCR | Defined Cap NPV | 132.00 | 0.00 | 0.00 | 129.00 | 135.00 | 0 | |
| DLC | Delcam PLC ORD 10P | 575.00 | 0.00 | 0.00 | 565.00 | 585.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| DGRE | Delek Global Real Estate Ld | 41.50 | 0.00 | 0.00 | 39.00 | 44.00 | 0 | |
| 0IG2 | Delhaize Gro De Gr Gr De Or Sh | 46.05 | -0.37 | -0.70 | 43.75 | 48.35 | 0 | |
| DLG | Delling Group PLC | 0.30 | 0.00 | 0.00 | 0.10 | 0.50 | 0 | |
| 83GQ | Delta Plc 6% Cum 1st Prf | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 82GQ | Delta 4.5% Cum 1st Prf | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| DELT | Delta Electronics Inc GDR | 12.50 | -0.50 | -3.80 | 12.50 | 12.50 | 0 | |
| DLTA | Delta PLC | 184.75 | 0.00 | 0.00 | 184.75 | 185.00 | 0 | |
| DLTB | Delta Plc Ass Or 25p Ass Va Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| DEMG | Deltex Medical Group PLC ORD1P | 22.38 | -0.38 | -1.60 | 22.25 | 22.50 | 83,044 | |
| 0E37 | Dem Cr Ag De Cr Ag De Cr Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| DSN | Densitron Technolgs PLC ORD5P | 11.38 | -0.63 | -5.20 | 11.00 | 11.75 | 1.38m | |
| DEO | Deo Petroleum PLC ORD1P | 28.00 | 0.25 | 0.90 | 27.50 | 28.50 | 29,846 | |
| DEPS | Depa Ld De Ld Gd Ea Re 5 Ord R | 2.80 | 0.00 | 0.00 | 1.15 | 4.45 | 0 | |
| 0E3T | Derichebourg SA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| DRM | Dermasalve Sciences PLC | 3.00 | 0.00 | 0.00 | 3.00 | 3.00 | 0 | |
| DLN | Derwent London PLC ORD 5P | 1761.00 | 25.00 | 1.44 | 1761.00 | 1763.00 | 0.11m | |
| DESC | Designcapital PLC ORD 10P | 8.00 | 0.00 | 0.00 | 7.00 | 9.00 | 0 | |
| DES | Desire Petroleum PLC ORD1P | 30.25 | 0.25 | 0.83 | 30.25 | 30.50 | 3.23m | |
| DCAA | Detica Group | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| DCA | Detica Group PLC | 441.50 | 0.00 | 0.00 | 441.00 | 442.00 | 0 | |
| 0H7D | Deu Ba A Deu Ba Ag De Ba Or Sh | 46.07 | -0.99 | -2.10 | 43.77 | 48.37 | 0 | |
| DLDA | Deut Land 0.02 Blksea Gbl Csh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0H3T | Deutsc Bo De Bo Ag De Bo Or S | 52.82 | 0.30 | 0.50 | 50.18 | 55.46 | 0 | |
| 0I3Z | Deutsc Eu De Eu Ag Dt Eu Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0H4A | Deutsc Luf Deu Luf Ag Deut Luf | 10.51 | -0.22 | -2.00 | 9.98 | 11.03 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| DLD | Deutsche Land PLC | 13.25 | 0.00 | 0.00 | 12.75 | 13.75 | 0 | |
| 0H3Q | Deutsche Pos A D P A D P A O S | 11.33 | 0.05 | 0.40 | 10.76 | 11.89 | 0 | |
| 0E6M | Deutsche Pos De Po Ag De Po O | 21.24 | 0.09 | 0.40 | 20.18 | 22.30 | 0 | |
| 0H3R | Deutsche Tel De Te Ag De Te Re | 9.07 | -0.09 | -0.90 | 8.62 | 9.52 | 0 | |
| DSCF | Dev.s Fp Ne Or 50p Fp-11082010 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| DSCN | Dev.s Np Ne Or 50p Np-11082010 | 0.02 | 0.00 | 0.00 | 0.02 | 0.02 | 0 | |
| DSCR | Dev.secs. Rfd New Ord 50p | 250.00 | 0.00 | 0.00 | 240.00 | 260.00 | 0 | |
| DDE | Develica Ord Eur0.01 | 0.01 | 0.00 | 0.00 | 0.01 | 0.01 | 0 | |
| DSC | Development Secur PLC ORD 50P | 160.00 | -1.75 | -1.00 | 159.50 | 160.00 | 73,624 | |
| DVO | Devro PLC ORD 10P | 282.30 | 3.80 | 1.36 | 280.20 | 282.30 | 0.64m | |
| DWHT | DEWHURST PLC ORD 10P | 350.00 | 0.00 | 0.00 | 335.00 | 365.00 | 1,338 | |
| DWHA | DEWHURST PLC'A'NON VTG ORD10P | 237.50 | 2.50 | 1.06 | 230.00 | 245.00 | 0 | |
| 0H9U | Dexia Sa Dexia Sa Dex Cc Or Sh | 2.72 | 0.00 | 0.00 | 2.58 | 2.85 | 0 | |
| 0JUN | Dexia Sa Dexia Sa Dex Cc Or Sh | 6.18 | -0.02 | -0.30 | 5.87 | 6.48 | 0 | |
| DAB | Dexion Absolute | 140.20 | 0.60 | 0.43 | 140.10 | 140.20 | 0.36m | |
| DABA | Dexion Absolute Aud NPV | 3.20 | 0.00 | 0.00 | 3.10 | 3.30 | 0 | |
| DABE | Dexion Absolute LD EUR SHS NPV | 1.81 | 0.01 | 0.28 | 1.79 | 1.83 | 0 | |
| DABU | Dexion Absolute LD US$ SHS NPV | 2.44 | 0.01 | 0.41 | 2.43 | 2.45 | 10,000 | |
| DASE | Dexion Commo De Co Ld Or Np Eu | 1.05 | 0.01 | 0.40 | 1.03 | 1.06 | 0 | |
| DASL | Dexion Commo De Co Ld Or Np Gb | 85.25 | 0.00 | 0.00 | 85.25 | 86.50 | 0 | |
| DASU | Dexion Commo De Co Ld Or Np Us | 1.41 | 0.00 | 0.00 | 1.37 | 1.44 | 0 | |
| DCLE | Dexion Commodities Ld ORD NPV | 1.19 | 0.00 | 0.00 | 1.16 | 1.21 | 0 | |
| DCLU | Dexion Commodities Ld ORD NPV$ | 1.67 | 0.00 | 0.00 | 1.65 | 1.70 | 0 | |
| DCL | Dexion CommoditiesLd ORD NPV | 98.88 | 0.00 | 0.00 | 98.00 | 99.75 | 0 | |
| DEA | Dexion Equity Alt Ld ORD1P | 123.50 | 0.88 | 0.71 | 123.00 | 124.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| DTL | Dexion Trading Ld ORD NPV | 119.25 | -0.50 | -0.40 | 118.50 | 120.00 | 47,053 | |
| SO47 | Dge__sg__ 0812191300____TM>!fq | 0.26 | 0.00 | 0.00 | 0.01 | 0.51 | 0 | |
| DHIW | Dhir India Investments Wts | 0.63 | 0.00 | 0.00 | 0.25 | 1.00 | 0 | |
| DHIR | DHIR India Investmt PLC ORD10P | 42.50 | 0.00 | 0.00 | 40.00 | 45.00 | 0 | |
| DHX | DHX Media Com Shs NPV | 41.50 | -1.00 | -2.30 | 38.00 | 45.00 | 0 | |
| DGE | Diageo PLC ORD 28 101/108P | 1503.00 | 19.50 | 1.31 | 1502.50 | 1503.00 | 3.16m | |
| DIA | Dialight PLC ORD 1.89P | 798.00 | 14.00 | 1.79 | 790.00 | 798.00 | 9,234 | |
| DBG | Diamon B P D B P G E R 100 Or | 13.30 | 0.00 | 0.00 | 13.30 | 13.30 | 0 | |
| DBGA | Diamon B P D B P G E R 100 Or | 4.45 | 0.00 | 0.00 | 4.00 | 6.00 | 0 | |
| DIAM | Diamond CircleCap PLC ORDsh.01 | 4.55 | 0.00 | 0.00 | 4.35 | 4.75 | 0 | |
| DCP | Diamond Corporation PLC ORD3P | 5.50 | -0.13 | -2.20 | 5.25 | 5.75 | 2.23m | |
| DMD | Diamond Lifestyle Hldgs PLC | 0.28 | 0.00 | 0.00 | 0.20 | 0.35 | 0 | |
| DTEC | Diamondtech Inc | 0.43 | 0.00 | 0.00 | 0.35 | 0.50 | 0 | |
| DON | Diamonex Ld | 2.50 | 0.00 | 0.00 | 1.00 | 4.00 | 0 | |
| DEKE | DIC Entertainment Hlds Reg S | 33.50 | 0.00 | 0.00 | 32.00 | 35.00 | 0 | |
| DTB | Dietbrown PLC | 0.11 | 0.00 | 0.00 | 0.01 | 0.20 | 0 | |
| DLM | Digi Learning MktplaceORD0.05P | 0.17 | -0.01 | -2.80 | 0.16 | 0.18 | 1.75m | |
| DGB | Digital Barrier PLC ORD 1P | 168.00 | 0.00 | 0.00 | 166.00 | 170.00 | 49,654 | |
| DIGI | Digital Mktg Ord 5p | 15.75 | 0.00 | 0.00 | 15.00 | 16.50 | 0 | |
| DTY | Dignity PLC ORD 10.5P | 779.00 | 0.00 | 0.00 | 777.50 | 779.00 | 57,815 | |
| DSG | Dillistone Group PLC ORD5P | 72.50 | 0.00 | 0.00 | 71.00 | 74.00 | 2,730 | |
| DDTA | Dimens As Or Us 0.01 Ass Nt Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| DDT | Dimension Data PLC | 122.00 | 1.00 | 0.83 | 120.00 | 122.00 | 0 | |
| DMR | Dimension Resources Ld | 0.40 | 0.00 | 0.00 | 0.25 | 0.55 | 0 | |
| DIP | Dipford Group PLC | 5.75 | 0.00 | 0.00 | 5.50 | 6.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| DPLM | Diploma PLC ORD 5P | 397.40 | -0.30 | 0.00 | 397.40 | 399.30 | 0.13m | |
| DIWO | Direct Wonen NV | 25.00 | 0.00 | 0.00 | 24.00 | 26.00 | 0 | |
| DXR | Directex Real Ord 0.4p | 4.38 | 0.00 | 0.00 | 4.25 | 4.50 | 0 | |
| DDIT | Directors Dealing IT PLC | 242.50 | 0.00 | 0.00 | 236.00 | 249.00 | 0 | |
| DISL | Discover Leisure PLC ORD 0.70P | 0.25 | 0.00 | 0.00 | 0.20 | 0.30 | 0 | |
| DME | DiscoveryMetals Ld ORDNPV(CDI) | 109.00 | -1.00 | -0.90 | 108.00 | 110.00 | 0.19m | |
| DIVI | Diverse IncTst(THE)PLC ORD0.1P | 49.50 | 0.00 | 0.00 | 48.50 | 50.50 | 15,000 | |
| DXNS | Dixons Retail PLC ORD2.5P | 14.77 | -0.23 | -1.50 | 14.77 | 14.79 | 8.3m | |
| DIXN | DixonsRetail6.125%GtdBds151112 | 10006.00 | 0.00 | 0.00 | 9856.00 | 10156.00 | 0 | |
| SH70 | Dj30_sg_ 09061911000___0.001__ | 35.40 | 0.00 | 0.00 | 35.30 | 35.50 | 0 | |
| DMP | DM PLC ORD 1P | 1.75 | 0.00 | 0.00 | 1.50 | 2.00 | 0 | |
| DTK | Dmatek Ld Ord Ils0.01 | 210.00 | 0.00 | 0.00 | 208.00 | 212.00 | 0 | |
| 80VA | Dmgt57518 5.75 B 07/1218 ? V B | 10208.00 | -2.00 | 0.00 | 10117.00 | 10300.00 | 0.19m | |
| 0E5X | Dnb Nor Asa Dnb No A D N A O S | 54.95 | -1.89 | -3.30 | 52.20 | 57.69 | 0 | |
| 0L9O | Dno Internat Dn In As Dn Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0HTD | Dno International | 6.16 | 0.00 | 0.00 | 5.85 | 6.46 | 0 | |
| DGC | Dobbies Garden Centre | 1227.50 | 0.00 | 0.00 | 1190.00 | 1265.00 | 0 | |
| DGCA | Dobbies Garden Centre Asd Cash | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| DGCB | Dobbies Garden Centre Assd LN | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| DGCC | Dobbies Garden Centres (assd) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| DODS | Dods Group PLC ORD 10P | 5.25 | -0.13 | -2.30 | 5.00 | 5.50 | 1,501 | |
| DCI | DolphinCapInv Ld ComShsEUR0.01 | 20.88 | 0.00 | 0.00 | 20.75 | 21.00 | 0 | |
| 0KNO | Dom Devel Do De Sa Do De Or S | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0KP9 | Dom Maklersk I D M I S D M I O | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| DPL | Dominion Petrlm COMSHSsh.00004 | 7.25 | 0.00 | 0.00 | 7.19 | 7.25 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| DNO | Domino Printing Sciences ORD5P | 610.00 | 0.00 | 0.00 | 608.50 | 610.00 | 0.11m | |
| DOM | Dominos Pizza UK & IRL PLC | 479.10 | 1.10 | 0.23 | 478.00 | 479.10 | 0.22m | |
| DFS | DongfangShipbuildingORDNPV(DI) | 32.00 | -0.50 | -1.50 | 30.00 | 34.00 | 4,104 | |
| 0KNN | Doradztwo Go Do Go Dg Sa Do G | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| DMG | Dori Media Grp Ld ORDILS0.10 | 40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| DNA | DoricNimrodAIRONE ORDPRFSHSNPV | 119.50 | 0.00 | 0.00 | 117.00 | 122.00 | 6,200 | |
| DNA2 | DoricNimrodAirTwo OrdPrfShsNPV | 216.50 | -1.50 | -0.60 | 213.00 | 220.00 | 37,500 | |
| DOTD | Dotdigital Group PLC ORD 0.5P | 11.00 | 0.00 | 0.00 | 10.75 | 11.25 | 0.3m | |
| 0E68 | Dougla Ho Do Ho Ag Do Ho Or S | 29.22 | 0.59 | 2.00 | 27.76 | 30.68 | 0 | |
| DBAY | Douglasbay Capital PLC ORD5P | 15.50 | 0.00 | 0.00 | 15.00 | 16.00 | 0 | |
| DOW | Dow Chemical Co COM STKUSD2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| INDU | Dow Jones I.A. | 1130.80 | 0.00 | 0.00 | 1125.11 | 1136.48 | 0 | |
| DGTB | Dowg As Al Or 7.5p As Al As Of | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| DGTA | Dowg As Ba Or 7.5p As Ba As Of | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| DGT | Dowgate Capital PLC | 7.13 | 0.01 | 0.00 | 6.75 | 7.50 | 0 | |
| DWL | Dowlis Cor Do Co So Pl Or 0.4p | 17.50 | 0.00 | 0.00 | 16.00 | 19.00 | 0 | |
| DDV1 | Downing Dist VCT1 PLC ORD1P | 64.00 | 0.00 | 0.00 | 59.00 | 69.00 | 6,624 | |
| DD2D | Downing Dist VCT2 PLC D SHS10P | 70.00 | 0.00 | 0.00 | 65.00 | 75.00 | 0 | |
| DDV2 | Downing Dist VCT2 PLC ORD1P | 75.00 | 0.00 | 0.00 | 70.00 | 80.00 | 2,516 | |
| D1SO | Downing plandExitStruA ORD0.1P | 85.00 | 0.00 | 0.00 | 80.00 | 90.00 | 0 | |
| DPV1 | Downing Protected VCT I PLC | 74.00 | 0.00 | 0.00 | 69.00 | 79.00 | 0 | |
| DI3D | Downing Vct 3 D D Shs 10p | 70.00 | 0.00 | 0.00 | 65.00 | 75.00 | 0 | |
| DI3O | Downing Vct 3 Ord 1p | 72.00 | 0.00 | 0.00 | 67.00 | 77.00 | 0 | |
| DA1C | DowningAbsolInc VCT1 C Shs0.1P | 93.00 | 0.00 | 0.00 | 83.00 | 103.00 | 0 | |
| DA2A | DowningAbsolInc VCT2 A ORD0.1P | 0.15 | 0.00 | 0.00 | 0.05 | 0.25 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| DA1O | DowningAbsolIncVCT1 PLC ORD50P | 72.00 | 0.00 | 0.00 | 67.00 | 77.00 | 0 | |
| DA2O | DowningAbsolIncVCT2 PLCORD0.1P | 83.00 | 0.00 | 0.00 | 73.00 | 93.00 | 0 | |
| D1GA | DowningPlandExit2011 A ORD0.1P | 6.50 | 0.00 | 0.00 | 1.50 | 11.50 | 0 | |
| D1GO | DowningPlandExit2011GenORD0.1P | 89.00 | 0.00 | 0.00 | 84.00 | 94.00 | 0 | |
| D1SA | DowningPlandExtLwCarbonORD0.1P | 6.50 | 0.00 | 0.00 | 1.50 | 11.50 | 0 | |
| D1LO | DowningPlandExtLwCarbonORD0.1P | 88.00 | 0.00 | 0.00 | 83.00 | 93.00 | 0 | |
| DO1A | DowningStru Opp VCT1 A SHS0.1P | 5.03 | 0.00 | 0.00 | 0.05 | 10.00 | 0 | |
| DO1B | DowningStru Opp VCT1 B SHS0.1p | 87.00 | 0.00 | 0.00 | 82.00 | 92.00 | 0 | |
| DO1C | DowningStru Opp VCT1 C SHS0.1p | 0.10 | 0.00 | 0.00 | 0.05 | 0.15 | 0 | |
| DO1O | DowningStru Opp VCT1 ORD0.1p | 95.00 | 0.00 | 0.00 | 90.00 | 100.00 | 0 | |
| DO1D | DowningStructOpp VCT1 DSHS0.1P | 100.00 | 0.00 | 0.00 | 90.00 | 110.00 | 0 | |
| DP2A | DowPlanned Exit VCT2 A SHS0.1P | 5.03 | 0.00 | 0.00 | 0.05 | 10.00 | 0 | |
| DP2C | DowPlanned Exit VCT2 C SHS0.1P | 76.00 | 0.00 | 0.00 | 67.00 | 85.00 | 0 | |
| DP2D | DowPlanned Exit VCT2 D SHS0.1P | 76.50 | 0.00 | 0.00 | 69.00 | 84.00 | 0 | |
| DP2E | DowPlanned Exit VCT2 E SHS0.1P | 0.10 | 0.00 | 0.00 | 0.05 | 0.15 | 0 | |
| DPV2 | DowPlanned Exit VCT2 PLC ORD1P | 1.55 | 0.00 | 0.00 | 0.10 | 3.00 | 0 | |
| DP3A | DowPlanned Exit VCT3 A SHS0.1P | 5.03 | 0.00 | 0.00 | 0.05 | 10.00 | 0 | |
| DP3C | DowPlanned Exit VCT3 C SHS0.1P | 76.00 | 0.00 | 0.00 | 67.00 | 85.00 | 0 | |
| DP3D | DowPlanned Exit VCT3 D SHS0.1P | 82.50 | 0.00 | 0.00 | 75.00 | 90.00 | 0 | |
| DP3E | DowPlanned Exit VCT3 E SHS0.1P | 0.10 | 0.00 | 0.00 | 0.05 | 0.15 | 0 | |
| DPV3 | DowPlanned Exit VCT3 PLC ORD1P | 2.55 | 0.00 | 0.00 | 0.10 | 5.00 | 0 | |
| DPV4 | DowPlanned Exit VCT4 PLC ORD1P | 6.00 | 0.00 | 0.00 | 2.00 | 10.00 | 0 | |
| DPV5 | DowPlanned Exit VCT5 PLC ORD1P | 6.00 | 0.00 | 0.00 | 2.00 | 10.00 | 0 | |
| DP6A | DowPlanned Exit VCT6 A SHS0.1P | 5.03 | 0.00 | 0.00 | 0.05 | 10.00 | 0 | |
| DPV6 | DowPlanned Exit VCT6 ORD0.1P | 72.00 | 0.00 | 0.00 | 67.00 | 77.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| DP7A | DowPlanned Exit VCT7 A SHS0.1P | 5.03 | 0.00 | 0.00 | 0.05 | 10.00 | 0 | |
| DPV7 | DowPlanned Exit VCT7 ORD0.1P | 71.00 | 0.00 | 0.00 | 66.00 | 76.00 | 0 | |
| DP8A | DowPlanned Exit VCT8 A SHS0.1P | 5.03 | 0.00 | 0.00 | 0.05 | 10.00 | 0 | |
| DPV8 | DowPlanned Exit VCT8 ORD0.1P | 74.00 | 0.00 | 0.00 | 69.00 | 79.00 | 0 | |
| DP9A | DowPlanned Exit VCT9 A SHS0.1P | 5.03 | 0.00 | 0.00 | 0.05 | 10.00 | 0 | |
| DPV9 | DowPlanned Exit VCT9 ORD0.1P | 74.00 | 0.00 | 0.00 | 69.00 | 79.00 | 0 | |
| DPP | DP POLAND ORD 0.5P | 66.50 | 1.00 | 1.53 | 65.00 | 68.00 | 69,838 | |
| DPEA | Dp Prop Assd Ord Npv Ass Ev Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| DPE | Dp Property Ord Npv | 7.00 | 0.00 | 0.00 | 6.75 | 7.25 | 0 | |
| DPW | DP World Limited ORD USD2 (DI) | 702.50 | -2.00 | -0.20 | 685.00 | 720.00 | 0 | |
| DQE | DQ Entertainment PLC ORD 0.1P | 68.50 | 12.50 | 22.32 | 65.00 | 72.00 | 98,113 | |
| DRG | Draganfly Investments Ld ORD1P | 0.68 | 0.00 | 0.00 | 0.60 | 0.75 | 0 | |
| DGO | Dragon Oil PLC ORD EUR0.10 | 527.50 | 3.50 | 0.67 | 527.50 | 528.00 | 0.65m | |
| DUPD | DragonUkrainian Prop&Dev ORD1P | 34.38 | 0.63 | 1.85 | 34.00 | 34.75 | 0.46m | |
| DWI | Dragonwave Inc Com Shs MPV CDI | 57.50 | 0.00 | 0.00 | 45.00 | 70.00 | 0 | |
| DRX | Drax Group PLC ORD 11 16/29P | 530.50 | 14.50 | 2.81 | 530.50 | 531.00 | 0.81m | |
| DRDD | DRDGold LD ADR Ord NPV | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 97HF | Dresdn Kl Dr Kl Gr Ld Pr Ca Un | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 98HF | Dresdn Kl Dr Kl Gr Ld Pr Ca Un | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0KNP | Drewex Sa Drewex Sa Drewex Ord | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| DRV | Driver Group PLC ORD0.4P | 34.00 | 0.00 | 0.00 | 33.00 | 35.00 | 8,219 | |
| 0KNQ | Drop Sa Drop Sa Drop Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0E71 | Drozapol-Profil SA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| DRS | DRS Data&Resrch Servics ORD 5P | 20.00 | -0.50 | -2.40 | 19.50 | 20.50 | 24,750 | |
| DRUR | Drury Lane Capital PLC | 17.00 | 0.00 | 0.00 | 16.00 | 18.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| DSGF | Dsg In Ds In Pl Ne Or 2.5p Fp0 | 24.50 | -1.50 | -5.70 | 23.00 | 26.00 | 0 | |
| DSGN | Dsg In Ds In Pl Ne Or 2.5p Np0 | 10.75 | 0.00 | 0.00 | 10.00 | 11.00 | 0 | |
| DSGI | DSG International PLC | 24.94 | 0.00 | 0.00 | 24.92 | 24.94 | 0 | |
| 0JN9 | Dsv A/s Dsv A/s Dsv Ord Shs | 76.00 | -0.38 | -0.40 | 72.20 | 79.80 | 0 | |
| DTZ | DTZ Holdings PLC ORD 5P | 6.96 | 0.00 | 0.00 | 6.96 | 7.00 | 0 | |
| 0KNR | Duda Sa Duda Sa Zm Duda Ord Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| DREF | Duet Real Est Ord Npv | 94.75 | 0.00 | 0.00 | 93.50 | 96.00 | 0 | |
| 44JV | Dunedin I&G IT7 7/8%DEBSTK2019 | 11850.00 | 0.00 | 0.00 | 11600.00 | 12100.00 | 0 | |
| DIG | Dunedin Inc Gwth IT PLC ORD25P | 216.50 | 1.00 | 0.46 | 214.50 | 216.50 | 0.19m | |
| DNDL | Dunedin SmllerCos IT PLC ORD5P | 136.50 | 0.50 | 0.37 | 135.00 | 138.00 | 22,922 | |
| DNE | DunedinEnterpriseIT PLC ORD25P | 350.75 | 4.75 | 1.37 | 342.00 | 351.00 | 7,911 | |
| DNDS | DunedinSmllerCos IT SS 0.001P | 0.51 | 0.00 | 0.00 | 0.01 | 1.00 | 0 | |
| DNLM | Dunelm Group PLC ORD1P | 503.00 | 5.40 | 1.09 | 503.00 | 508.00 | 82,871 | |
| 75GR | Dunlop Plantation 6% Cum Prf | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| DWY | Dwyka Resources NPV | 7.25 | 0.00 | 0.00 | 7.00 | 7.50 | 0 | |
| DYS | Dyson Group PLC | 16.25 | 0.00 | 0.00 | 14.00 | 15.00 | 0 | |
| 0KMJ | Dz Bank Pols D B P S D B P O S | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |