Shares Quicklinks
FTSE Share Prices (C)
| Data collected at 02:11:02 22-11-09 | |||
| Market Indicator | |||
| FTSE All Share | 2685.30 | -9.85 | |
| Biggest Risers (FTSE All Share) | |||
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| 0K1J | Exor Spa Exor Spa Exor Pr | 6.12 | 2.66 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| AD. | ADL PLC | 15.00 | -35.00 |
| Most Active (FTSE All Share) | |||
| VOD | Vodafone Grp. Ord Usd0.11 3/7 | 134.5417m | 0.60 |
| RBS | Royal Bank Scot Ord 25p | 128.5455m | -0.01 |
Data collected at 19:35 20/11/09
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ |
Change_% ↑↓ |
Bid | Offer | Volume ↑↓ |
Trade |
|---|---|---|---|---|---|---|---|---|
| CCR | C&C Group PLC | 2.52 | 0.05 | 1.90 | 2.51 | 2.52 | 2.46m |  |
| 0DW3 | Ca Imm A Ca Imm An Ag Ca Im O | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| CW. | Cable & Wireless PLC | 138.10 | 2.50 | 1.80 | 138.00 | 138.10 | 138.40m | |
| CDBB | Cadb As Mc Or 10p Ass Kr Ma Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| CDBC | Cadb As Ms Or 10p Ass Kr Ma Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| CDBA | Cadbury Assd C O 10p A K C & S | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| CBRY | Cadbury PLC | 800.50 | 9.50 | 1.20 | 800.00 | 800.50 | 796.50m | |
| CAD | Cadogan Petroleum PLC | 18.00 | -0.50 | -2.70 | 17.50 | 18.50 | 18.25m | |
| 78GL | Caffyns 6 1/2% Cum 1st Prf | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| CFYN | Caffyns PLC | 472.50 | 0.00 | 0.00 | 425.00 | 520.00 | 472.50m | |
| 79GL | Caffyns10% Cum Prf | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| CGNY | Cagney PLC | 0.35 | 0.00 | 0.00 | 0.20 | 0.50 | 0.35m | |
| CBC | Cains Be Co Ca Be Co Pl Or 1p | 3.00 | 0.00 | 0.00 | 2.50 | 3.50 | 0.00m | |
| CNE | Cairn Energy PLC | 2915.00 | -1.00 | 0.00 | 2915.00 | 2917.00 | 2906.00m | |
| CDN | Caledon Resources PLC | 55.00 | 1.00 | 1.80 | 55.00 | 55.25 | 54.50m | |
| CLDN | Caledonia Investments PLC | 1634.00 | -32.00 | -1.90 | 1630.00 | 1634.00 | 1666.00m | |
| CMCL | Caledonia Min Com Shs NPV | 4.25 | 0.00 | 0.00 | 3.50 | 5.00 | 4.25m | |
| CNN | Caledonian Trust PLC | 107.00 | 0.00 | 0.00 | 90.00 | 124.00 | 107.00m | |
| CLBR | Caliber Global NPV | 0.05 | 0.00 | 0.00 | 0.02 | 0.09 | 0.05m | |
| 0KN0 | Cam Media Sa Cam Medi Sa Ca Or | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| CBM | Camb Min Cam Min Plc Ord 20p | 65.25 | 0.00 | 0.00 | 64.75 | 65.25 | 65.25m | |
| TREE | Cambium Global Ord Npv | 79.00 | 0.00 | 0.00 | 77.50 | 80.50 | 79.00m | |
| CBMA | Cambrian Mining A Wts | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| CMR | Cambridge Mineral Resources | 0.34 | 0.00 | 0.00 | 0.30 | 0.38 | 0.00m | |
| CAO | Camco | 18.00 | -0.75 | -4.00 | 17.00 | 19.00 | 18.75m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| CAM | Camellia PLC | 7250.00 | 75.00 | 1.00 | 7200.00 | 7299.00 | 7300.00m | |
| CNMI | Camper & Nicholsons Marina Inv | 25.00 | 0.50 | 2.00 | 23.00 | 27.00 | 24.50m | |
| CCI | Canaccord Com Shs NPV | 650.00 | 0.00 | 0.00 | 600.00 | 700.00 | 650.00m | |
| CGI | Canadian Gen Invs LD Com NPV | 845.00 | 2.50 | 0.20 | 825.00 | 865.00 | 845.00m | |
| 83HR | Canary Whar F C W F I P C A7 F | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 83HS | Canary Whar F C W F I P C B3 F | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 83HT | Canary Whar F C W F I P C C2 F | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 83HU | Canary Whar F C W F I P C D2 F | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| CDI | Candover Investments PLC | 512.00 | -3.50 | -0.60 | 512.00 | 520.00 | 512.00m | |
| CN. | Canisp PLC | 0.37 | -0.06 | -14.10 | 0.33 | 0.40 | 0.43m | |
| CNI | Canon Inc Canon Inc Y50 | 3840.00 | 0.00 | 0.00 | 3660.00 | 4020.00 | 3840.00m | |
| CPIL | Canton Property Investment Ld | 20.50 | 0.00 | 0.00 | 20.50 | 20.50 | 0.00m | |
| CTNO | Cantono PLC | 0.50 | 0.00 | 0.00 | 0.25 | 0.75 | 0.00m | |
| 0HAZ | Cap Ge Sa Ca Ge Sa Ca Ge Or Sh | 32.54 | -0.26 | -0.70 | 30.91 | 34.16 | 32.54m | |
| CPX | Cap-xx | 28.50 | 1.50 | 5.50 | 27.50 | 29.50 | 27.00m | |
| CPCA | Capcon Assd Ord 1p Assd Cash | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| CPC | Capcon Holdings PLC | 6.25 | 0.00 | 0.00 | 5.50 | 7.00 | 6.25m | |
| CAPE | Cape Diamonds PLC | 4.63 | -0.25 | -5.10 | 4.50 | 4.75 | 4.88m | |
| CLIO | Cape Lambert Iron Ore | 12.00 | 0.00 | 0.00 | 11.50 | 12.50 | 0.00m | |
| CIU | Cape PLC | 230.00 | -8.75 | -3.60 | 230.00 | 231.00 | 238.00m | |
| CPI | Capita Group PLC | 721.50 | 5.00 | 0.60 | 721.00 | 721.50 | 718.00m | |
| CAL | Capital & Regional PLC | 40.00 | -0.50 | -1.20 | 40.00 | 40.25 | 40.50m | |
| CGT | Capital Gearing Trust PLC | 2590.00 | 2.00 | 0.00 | 2530.00 | 2650.00 | 2588.00m | |
| CAPT | Capital Id P Cap Id Pl Or 0.1p | 0.06 | 0.00 | 0.00 | 0.01 | 0.10 | 0.00m | |
| CLA | Capital Lease Aviation PLC | 25.50 | 0.00 | 0.00 | 24.00 | 27.00 | 25.50m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| CMIP | Capital Managment & Inv PLC | 3.75 | 0.00 | 0.00 | 3.00 | 4.50 | 3.75m | |
| 0E1O | Capital Partners SA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| CPUB | Capital Pub Company (The) PLC | 72.50 | -0.50 | -0.60 | 70.00 | 75.00 | 73.00m | |
| CLY | Caplay PLC | 0.08 | 0.00 | 0.00 | 0.05 | 0.10 | 0.00m | |
| CGN | Capregen PLC | 4.13 | 0.00 | 0.00 | 3.75 | 4.50 | 4.13m | |
| CDO | Carador PLC NPV (EUR) | 0.25 | 0.00 | 0.00 | 0.15 | 0.35 | 0.25m | |
| CDOU | Carador PLC NPV (USD) | 0.33 | 0.00 | 0.00 | 0.20 | 0.45 | 0.33m | |
| CAR | Carclo PLC | 98.50 | 0.00 | 0.00 | 95.00 | 102.00 | 98.50m | |
| CDFF | Cardiff Property PLC | 705.00 | 0.00 | 0.00 | 680.00 | 730.00 | 705.00m | |
| CUK | Care UK PLC | 360.00 | 7.00 | 1.90 | 347.50 | 360.00 | 353.00m | |
| CARE | Carecapital Group PLC | 4.50 | 0.00 | 0.00 | 4.25 | 4.75 | 4.50m | |
| CTH | Caretech Holdings PLC | 436.00 | -4.00 | -0.90 | 432.00 | 440.00 | 440.00m | |
| 0L9N | Cargotec Cor Ca Co Ca Cl B Or | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0KN9 | Cargotec Cor Ca Co Ca Cl B Or | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0KZ8 | Cargotec Cor Ca Co Ca Cl B Or | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0KXJ | Cargotec Cor Ca Co Ca Cl B Or | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0DYP | Cargotec Corp Class B | 8.40 | -0.11 | -1.20 | 7.98 | 8.82 | 8.40m | |
| CLLN | Carillion PLC | 299.50 | -0.50 | -0.10 | 299.40 | 299.50 | 302.00m | |
| 0AI4 | Carlsb A/ Ca A/ Ca Cl B Ord Sh | 383.00 | 1.00 | 0.20 | 364.00 | 402.00 | 383.00m | |
| CLN | Carlton Resources PLC | 0.80 | 0.00 | 0.00 | 0.70 | 0.90 | 0.80m | |
| CARL | Carluccio's PLC | 83.00 | -0.25 | -0.30 | 81.00 | 85.00 | 83.25m | |
| 0J2F | Carlyl Cap Car Cap Cor Lim Car | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| CMW | Carnegie WTS SUB | 0.18 | 0.00 | 0.00 | 0.10 | 0.25 | 0.18m | |
| CCL | Carnival PLC | 2033.00 | 2.00 | 0.00 | 2033.00 | 2034.00 | 2031.00m | |
| CPNR | Carpathian NPV | 2.38 | 0.00 | 0.00 | 2.25 | 2.50 | 2.38m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| CPT | Carpathian PLC | 0.21 | -0.01 | -3.40 | 0.21 | 0.21 | 0.22m | |
| CPR | Carpetright PLC | 872.00 | -9.50 | -1.00 | 872.00 | 872.00 | 877.00m | |
| CPW | Carphone Warehouse PLC | 198.60 | -1.10 | -0.50 | 197.90 | 198.60 | 199.70m | |
| 0HAL | Carref Sa Carr Sa Carr Ord Shs | 31.35 | -0.65 | -2.00 | 29.78 | 32.91 | 31.35m | |
| CRM | Carrs Milling Industries PLC | 427.50 | 2.50 | 0.50 | 415.00 | 440.00 | 425.00m | |
| CART | Carter & Carter Group PLC | 82.50 | 0.00 | 0.00 | 81.25 | 82.50 | 0.00m | |
| 0KN8 | Cas Fl Sa Ca Fl Sa Ca Fl Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| CCVU | Cash Converters Units | 29.50 | 0.00 | 0.00 | 28.00 | 31.00 | 29.25m | |
| CBOX | Cashbox PLC | 2.63 | 0.00 | 0.00 | 2.50 | 2.75 | 2.63m | |
| 0HB1 | Casino Guich Ca Gu Pe Sa Ca Gu | 50.40 | -0.37 | -0.70 | 47.88 | 52.92 | 50.40m | |
| 0DWG | Casino Guich Ca Gu Pe Sa Ca Pr | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| CEK | Caspian Energy Com Shs NPV | 2.00 | 0.00 | 0.00 | 1.00 | 3.00 | 2.00m | |
| CSH | Caspian Holdings PLC | 1.10 | -0.03 | -2.20 | 1.05 | 1.15 | 1.13m | |
| CDY | Cassidy Brothers PLC | 47.50 | 0.00 | 0.00 | 45.00 | 50.00 | 47.50m | |
| 0GT1 | Castellum Ab Ca Ab Ca Ab Or Sh | 61.51 | 0.51 | 0.80 | 58.43 | 64.58 | 61.51m | |
| CGS | Castings PLC | 177.00 | -5.50 | -3.00 | 177.00 | 187.00 | 177.00m | |
| CAI | Castl Alt Inv Reg Shs Chf5 Di | 12.18 | 0.00 | 0.00 | 12.10 | 12.25 | 12.18m | |
| CASA | Castle Asia Dynamic Pref NPV | 88.50 | 0.00 | 0.00 | 87.00 | 90.00 | 88.50m | |
| CSU | Castle Support Services PLC | 70.00 | 0.00 | 0.00 | 68.00 | 72.00 | 70.00m | |
| CFHS | Cat Fi Ca Fi Hl Co Ld Gd Ea Re | 14.67 | 0.00 | 0.00 | 14.42 | 15.19 | 14.67m | |
| CMX | Catalyst Media Group PLC | 65.50 | 0.00 | 0.00 | 62.00 | 69.00 | 65.50m | |
| CTSU | Catalytic Sols Inc NPV (DI) | 2.25 | 0.00 | 0.00 | 2.00 | 2.50 | 0.00m | |
| CTS | Catalytic Sols Inc NPV (REG S) | 4.00 | 0.00 | 0.00 | 2.00 | 6.00 | 0.00m | |
| CTA | Cater Inc Cat Inc Com Stk Usd1 | 3616.00 | 0.00 | 0.00 | 3616.00 | 3616.00 | 0.00m | |
| CTI | Cathay Intl Hldgs Ld | 30.00 | 0.00 | 0.00 | 28.00 | 32.00 | 30.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| CYP | Cathay Pacific Airways | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| CGL | Catlin Group LD Coms | 314.00 | -4.30 | -1.30 | 313.70 | 314.00 | 315.20m | |
| CGLN | Catlin Group Ld Nw Cm | 130.00 | 0.00 | 0.00 | 1.00 | 130.00 | 130.00m | |
| CTT | Cattles PLC | 6.88 | 0.00 | 0.00 | 7.50 | 7.65 | 0.00m | |
| CTTR | Cattles PLC New Ord | 125.00 | 0.00 | 0.00 | 123.00 | 125.00 | 125.00m | |
| 0DWH | Cattol Ass Cat Ass Spa Cat As | 23.52 | 0.01 | 0.00 | 22.34 | 24.69 | 23.52m | |
| CVH | Cavanagh Group PLC | 57.00 | 0.00 | 0.00 | 52.00 | 62.00 | 57.00m | |
| TCTL | Caye 3.25 3.25 C U L S 08/0811 | 98.00 | 0.00 | 0.00 | 96.00 | 100.00 | 98.00m | |
| TCT | Cayenne Tst Ord 25p | 112.50 | 0.00 | 0.00 | 111.00 | 114.00 | 112.50m | |
| TCTS | Cayenne Tst Sub Sub Shs 1p | 14.50 | 0.00 | 0.00 | 12.00 | 17.00 | 14.50m | |
| CAZA | Caza Oil & Gas CDI | 10.50 | -0.75 | -6.60 | 10.00 | 11.00 | 11.25m | |
| CAZD | Caza Oil & Gas Reg D | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| CAEL | Cazenove Absolute Eq PT RD | 111.25 | 0.00 | 0.00 | 110.50 | 112.00 | 111.25m | |
| CBAY | Cbaysystems Holdings | 71.50 | -2.50 | -3.30 | 70.00 | 73.00 | 74.00m | |
| CB. | CBG Group PLC | 56.50 | 0.00 | 0.00 | 53.00 | 60.00 | 56.50m | |
| CDS | CDS Oil & Gas PLC | 3.50 | 0.00 | 0.00 | 3.25 | 3.75 | 3.50m | |
| CECU | Cec Unet Plc Ce Un Pl Or Eu001 | 1.75 | 0.00 | 0.00 | 1.75 | 1.75 | 0.00m | |
| CECW | Cec Unet Plc Cec U P W T S F O | 3.75 | 0.00 | 0.00 | 3.75 | 3.75 | 0.00m | |
| CBA | Ceiba Invest. Ord Eur0.10 | 0.65 | 0.00 | 0.00 | 0.60 | 0.70 | 0.65m | |
| 0DZT | Celesio Ag Cele Ag Ce Ag Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| CLTV | Cellcast PLC | 2.88 | 0.00 | 0.00 | 2.50 | 3.25 | 2.88m | |
| CLL | Cello Group PLC | 37.00 | -0.25 | -0.60 | 36.50 | 37.50 | 37.25m | |
| CXA | Celoxica Holdings PLC | 0.20 | -0.05 | -20.00 | 0.10 | 0.30 | 0.25m | |
| CELA | Celsi Ass Ord 5p Assd Nast Cas | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| CEL | Celsis International PLC | 232.50 | 0.00 | 0.00 | 232.00 | 233.00 | 232.50m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| CCPA | Celtic 6% Cv Pf | 64.50 | 0.00 | 0.00 | 62.00 | 67.00 | 64.50m | |
| CCPC | Celtic Cnv Pfd | 75.00 | 0.00 | 0.00 | 60.00 | 90.00 | 75.00m | |
| CCP | Celtic PLC | 45.50 | 0.00 | 0.00 | 44.00 | 47.00 | 45.50m | |
| CEN | Cenes Pharmaceuticals PLC | 34.00 | 0.00 | 0.00 | 33.00 | 35.00 | 34.00m | |
| CNKS | Cenkos Securities PLC | 159.50 | -0.50 | -0.30 | 154.00 | 164.75 | 155.00m | |
| CEY | Centamin Egypt NPV | 132.00 | 1.00 | 0.70 | 131.75 | 132.00 | 130.75m | |
| CAU | Centaur Media PLC | 53.50 | 0.50 | 0.90 | 52.00 | 55.00 | 53.00m | |
| 0KNK | Centr Sa Centro Sa Centro Ord | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0KN4 | Centra Eur Cen Eur Dis Cor Cen | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| CAN | Central African Gold PLC | 1.33 | 0.00 | 0.00 | 1.30 | 1.35 | 0.00m | |
| CANW | Central African Gold PLC WTS | 3.00 | 0.00 | 0.00 | 1.00 | 5.00 | 0.00m | |
| CFM | Central African Mining & Exp | 19.75 | 0.00 | 0.00 | 19.75 | 20.00 | 19.75m | |
| GGG | Central China Goldfields PLC | 3.05 | 0.00 | 0.00 | 2.95 | 3.15 | 3.05m | |
| CTL | Central European Distribution | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0IDS | Central European Media | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| CRND | Central Rand Gold LD Ord | 16.25 | -0.25 | -1.50 | 16.25 | 16.50 | 16.50m | |
| CNAF | Centrica New Ord (FP12/12/28) | 237.00 | 0.00 | 0.00 | 190.00 | 320.00 | 237.00m | |
| CNAN | Centrica New Ord (NP12/12/28) | 60.00 | 0.00 | 0.00 | 60.00 | 96.50 | 60.00m | |
| CNA | Centrica PLC | 257.20 | -0.10 | 0.00 | 257.20 | 257.40 | 257.00m | |
| CET | Centrom Group PLC | 0.09 | 0.00 | 0.00 | 0.02 | 0.16 | 0.09m | |
| 0KNC | Centrum Klim S Cen Kl Sa Ce Or | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| CNB | Centurian Bank of Punjab GDR | 13.10 | 0.00 | 0.00 | 0.00 | 0.00 | 13.10m | |
| CUC | Centurion Electronics PLC | 0.88 | 0.00 | 0.00 | 0.50 | 1.25 | 0.00m | |
| CEPS | CEPS PLC | 24.50 | 0.00 | 0.00 | 22.00 | 27.00 | 24.50m | |
| CEPW | CEPS PLC Wrrts | 2.00 | 0.00 | 0.00 | 0.50 | 3.50 | 2.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 0KN7 | Cerami No G Cer No Ga Ce No Or | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| CFU | Ceramic Fuel Cells | 13.00 | 0.00 | 0.00 | 12.75 | 13.00 | 13.00m | |
| CROP | Ceres Agriculture Fd | 0.81 | 0.00 | 0.00 | 0.78 | 0.84 | 0.81m | |
| CWR | Ceres Power PLC | 194.75 | 9.75 | 5.20 | 193.25 | 194.75 | 189.75m | |
| 0DY2 | Cermaq Asa | 31.00 | 0.65 | 2.10 | 29.45 | 32.55 | 31.00m | |
| 0KNJ | Cersan Sa Cers Sa Cers Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| CESE | Cesc Ld Cesc Ld Equi Shs Inr10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| CVA | Ceva Inc | 550.00 | 0.00 | 0.00 | 400.00 | 700.00 | 550.00m | |
| 0IGL | Cez-a.s. Cez-a.s. Cez Ord Shs | 15.32 | 0.00 | 0.00 | 15.32 | 15.32 | 0.00m | |
| CCPB | Ch Ce P Chi Ce Pr Ld Or 1p Ass | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| CCPD | Ch Ce P Chi Ce Pr Ld Or 1p Ass | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| CGH | Chaarat Gold Hldgs LD ORD DI | 27.00 | 1.25 | 4.80 | 26.00 | 28.00 | 25.75m | |
| CHGG | Chagala Gr L C G L G E R 4 Or | 1.31 | 0.00 | 0.00 | 1.50 | 1.12 | 1.31m | |
| CMH | Chamberlin & Hill PLC | 52.50 | 0.00 | 0.00 | 50.00 | 55.00 | 52.50m | |
| CHAM | Chameleon Trust PLC | 87.50 | 0.00 | 0.00 | 87.50 | 87.50 | 0.00m | |
| CMP | Champion PLC | 3.00 | 1.00 | 50.00 | 1.00 | 3.00 | 3.00m | |
| CPLC | Chapelthorpe 5.75% 2nd Cm Pf | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| CPLP | Chapelthorpe 6% Cm Prf | 22.66 | 0.00 | 0.00 | 21.88 | 23.44 | 0.00m | |
| CPL | Chapelthorpe PLC | 12.75 | 0.00 | 0.00 | 12.00 | 13.50 | 12.75m | |
| CCT | Character Group PLC | 66.50 | 0.00 | 0.00 | 65.00 | 68.00 | 66.50m | |
| CHAR | Chariot Oil & Gas Ld | 25.50 | 0.00 | 0.00 | 25.00 | 25.75 | 25.00m | |
| CRT | Chariot UK PLC | 0.48 | 0.00 | 0.00 | 0.45 | 0.50 | 0.00m | |
| CCAP | Charlemangne Capital | 16.50 | -1.50 | -8.30 | 16.00 | 17.00 | 17.00m | |
| CAY | Charles Stanley Group PLC | 270.00 | -5.00 | -1.80 | 265.00 | 275.00 | 270.00m | |
| CTR | Charles Taylor Consulting PLC | 220.00 | 1.50 | 0.60 | 220.00 | 225.00 | 217.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| CPE | Charter European Trust PLC | 227.50 | 0.75 | 0.30 | 227.00 | 228.00 | 227.50m | |
| CHTR | Charter International PLC | 743.50 | -1.50 | -0.20 | 743.50 | 744.00 | 749.00m | |
| CHTA | Charter PLC (BR) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| CAE | Charteris PLC | 10.25 | 0.00 | 0.00 | 9.00 | 11.50 | 10.25m | |
| CHUX | Chaucer Holdings A Wts | 7.00 | 0.00 | 0.00 | 5.50 | 8.50 | 7.00m | |
| CHU | Chaucer Holdings PLC | 46.38 | 0.01 | 0.00 | 46.38 | 46.63 | 46.57m | |
| CHUU | Chaucer Holdings PLC 8.5% 2008 | 155.00 | 0.00 | 0.00 | 140.00 | 170.00 | 155.00m | |
| CHUW | Chaucer Holdings Wts | 0.51 | 0.00 | 0.00 | 0.01 | 1.00 | 0.00m | |
| CLS | Cheerful Scout Ord 12.5p | 5.75 | 0.00 | 0.00 | 5.00 | 6.50 | 5.75m | |
| CBS | Chel Bs Nt17 Su St Nt 18/12/17 | 4150.00 | 0.00 | 0.00 | 3900.00 | 4400.00 | 4150.00m | |
| CAGP | Cheltenham & Gloucester PLC | 9200.00 | 0.00 | 0.00 | 7700.00 | 10700.00 | 9200.00m | |
| CGW | Chelverton Growth Trust PLC | 17.00 | 0.50 | 3.00 | 14.50 | 19.50 | 16.50m | |
| CHM | Chemetall 9% Cum Prf | 100.00 | 0.00 | 0.00 | 95.00 | 105.00 | 100.00m | |
| 0KNA | Chemos Chemo Sa Chemos Ord | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| BC88 | Chemring Group 7% CumPrf | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| CHG | Chemring Group PLC | 2799.00 | -21.00 | -0.70 | 2796.00 | 2799.00 | 2839.00m | |
| CEBB | Cheshire BS FRN | 6800.00 | 0.00 | 0.00 | 6300.00 | 7300.00 | 6800.00m | |
| CEBA | Cheshire BS PIBS 6.875% | 9350.00 | 0.00 | 0.00 | 9000.00 | 9700.00 | 9350.00m | |
| CSN | Chesnara PLC | 193.00 | 2.50 | 1.30 | 191.00 | 193.00 | 190.00m | |
| CKI | Cheun Kong Infrastructure | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| CKG | Cheung Kong Hldgs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| CITD | Chi Mei Optoelectronics Corp | 6.50 | 0.10 | 1.50 | 6.50 | 5.00 | 6.50m | |
| CNSD | Chi St Ch St Gd Re 20 Shs Com | 18.70 | 0.00 | 0.00 | 19.30 | 19.97 | 18.70m | |
| CIHD | Chia Hsin Cement GDR(10 for 1) | 10.20 | 0.00 | 0.00 | 0.00 | 10.20 | 10.20m | |
| CFT | Chieftain Group PLC | 210.00 | 0.00 | 0.00 | 200.00 | 220.00 | 0.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| CFTA | Chieftain Group PLC (Assd) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| CHW | Chime Communications PLC | 224.00 | -2.75 | -1.20 | 223.50 | 224.00 | 228.00m | |
| CBI | China Biodiesel | 9.88 | 0.00 | 0.00 | 9.25 | 10.50 | 9.88m | |
| CCPL | China Central Properties LD | 84.00 | 0.00 | 0.00 | 84.00 | 91.25 | 84.00m | |
| CESG | China Eastsea Bs Software | 7.50 | 0.00 | 0.00 | 6.50 | 8.50 | 7.50m | |
| CEVO | China Evoline PLC | 52.50 | -2.50 | -4.50 | 45.00 | 60.00 | 52.50m | |
| CFC | China Food Company PLC | 25.00 | -0.50 | -1.90 | 22.00 | 28.00 | 25.50m | |
| CGA | China Gateway Ord 1p | 12.50 | 0.00 | 0.00 | 11.00 | 14.00 | 12.50m | |
| CGM | China Goldmines PLC | 13.50 | 0.00 | 0.00 | 13.25 | 13.75 | 13.50m | |
| LCP | China Growth Opps Fd | 13.75 | 1.25 | 10.00 | 12.50 | 15.00 | 13.75m | |
| CGOP | China Growth Opps Ld | 19.00 | 0.00 | 0.00 | 18.00 | 20.00 | 19.00m | |
| LCPW | China Growth Opps Wrrts | 1.50 | 0.00 | 0.00 | 1.00 | 2.00 | 1.50m | |
| CGOW | China Growth Opps Wrrts | 0.20 | 0.00 | 0.00 | 0.10 | 0.30 | 0.20m | |
| CMDS | China Med Npv Di | 59.50 | 0.00 | 0.00 | 57.00 | 62.00 | 59.50m | |
| CMSH | China Medical Systems | 390.00 | 10.00 | 2.60 | 380.00 | 400.00 | 380.00m | |
| CMOB | China Mobile Ltd | 128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 128.00m | |
| SNP | China Pet Ch Pe & Che Co Ad Ea | 65.00 | 0.00 | 0.00 | 65.00 | 65.00 | 0.00m | |
| CPEH | China Private Ord Npv Di | 2.50 | 0.13 | 5.20 | 2.25 | 2.75 | 2.50m | |
| CREO | China Real Estate Op Ld | 269.50 | 2.00 | 0.70 | 265.00 | 274.00 | 267.50m | |
| CRR | China Resources Enterprise Ld | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| CHNS | China Shoto PLC | 278.50 | -7.50 | -2.60 | 275.00 | 282.00 | 286.00m | |
| CHCD | China Telecom Corp H | 5.58 | 0.00 | 0.00 | 0.00 | 0.00 | 5.58m | |
| CUL | China Unicom Ld | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| CHWI | China Western Investments PLC | 1.35 | 0.00 | 0.00 | 1.20 | 1.50 | 1.35m | |
| CWO | China Wonder | 8.25 | 0.00 | 0.00 | 7.50 | 9.00 | 8.25m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| CHLD | Chloride Group PLC | 172.60 | -3.50 | -1.90 | 172.60 | 172.60 | 176.10m | |
| 0IWN | Christ Di Ch Di Sa Ch Di Or Sh | 63.37 | 0.44 | 0.60 | 60.20 | 66.53 | 63.37m | |
| CTG | Christie Group PLC | 45.50 | -4.50 | -9.00 | 43.00 | 48.00 | 50.00m | |
| CHX | Chromex Mining PLC | 17.50 | 0.00 | 0.00 | 16.00 | 19.00 | 17.50m | |
| CHXW | Chromex Mining PLC Wts | 3.50 | 0.00 | 0.00 | 2.00 | 5.00 | 3.50m | |
| CGX | Chromogenex PLC | 0.33 | 0.00 | 0.00 | 0.20 | 0.45 | 0.33m | |
| CHS | Chrysalis Group PLC | 104.00 | 0.00 | 0.00 | 101.00 | 107.00 | 103.50m | |
| CYSD | Chrysalis VCT D | 53.00 | 0.00 | 0.00 | 48.00 | 58.00 | 53.00m | |
| CYSE | Chrysalis VCT E | 20.00 | 0.00 | 0.00 | 15.00 | 25.00 | 20.00m | |
| CYS | Chrysalis VCT PLC | 53.00 | 0.00 | 0.00 | 48.00 | 58.00 | 53.00m | |
| CEP | Chubu Electric Power Co | 2380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2380.00m | |
| CGHD | Chunghwa Pic Tubes GDS Reg | 5.45 | 0.00 | 0.00 | 8.50 | 5.45 | 5.45m | |
| 03GO | Churchbury Estates 4.2% CumPrf | 40.16 | 0.00 | 0.00 | 40.16 | 40.16 | 0.00m | |
| CHH | Churchill China PLC | 277.50 | -2.50 | -0.80 | 265.00 | 290.00 | 280.00m | |
| CHL | Churchill Mining PLC | 111.50 | 2.00 | 1.80 | 110.00 | 113.00 | 110.00m | |
| 0IGY | Ciba Holding AG | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0KN3 | Ciech Sa Ciech Sa Ciec Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0IWB | Cimpor Ci Ci Ci De Po Sg Sa Ci | 4.96 | 0.03 | 0.60 | 4.71 | 5.20 | 4.96m | |
| 0KN2 | Cinema Ci In Ci Ci In Nv Ci Ci | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| CINE | Cineworld Group PLC | 152.75 | 0.00 | 0.00 | 152.75 | 155.00 | 153.00m | |
| CINP | Cinpart PLC | 13.50 | 0.00 | 0.00 | 13.00 | 14.00 | 13.50m | |
| 0DX9 | Cintra Con Cin Con De Infr Cin | 6.04 | 0.02 | 0.30 | 5.74 | 6.34 | 6.04m | |
| 0DZH | CIR Compagnie Industr Riunit S | 0.88 | -0.03 | -3.40 | 0.84 | 0.93 | 0.88m | |
| COP | Circle Oil PLC | 32.00 | -0.50 | -1.50 | 31.50 | 32.25 | 32.50m | |
| CRF | Ciref PLC | 53.50 | 0.00 | 0.00 | 52.00 | 55.00 | 53.50m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| CITE | Citel Plc Citel Plc Ord 3.8p | 0.50 | 0.00 | 0.00 | 0.25 | 0.75 | 0.50m | |
| CIP | Citic Pacific | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0KNB | City Interac Ci In Sa Ci In Or | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| CLIG | City London Inv Grp PLC | 295.50 | 1.50 | 0.50 | 293.00 | 298.00 | 294.00m | |
| CHY | City Merchants HYld Tst PLC | 155.25 | 1.25 | 0.80 | 154.00 | 156.50 | 154.00m | |
| CYN | City Nature Res High Yield | 180.50 | -0.50 | -0.20 | 179.00 | 182.00 | 179.00m | |
| CYNW | City Nature Res High Yield Wts | 86.50 | 0.00 | 0.00 | 83.00 | 90.00 | 0.00m | |
| BA69 | City Of Ldn Inv Tst 4.2% N Cum | 8796.00 | 0.00 | 0.00 | 8796.00 | 8796.00 | 8796.00m | |
| CIN | City of London Group PLC | 55.00 | 0.00 | 0.00 | 53.00 | 57.00 | 55.00m | |
| CTYA | City Of London IT 4.2% | 95.00 | 0.00 | 0.00 | 95.00 | 95.00 | 95.00m | |
| CTY | City of London IT PLC | 239.50 | -1.50 | -0.60 | 239.50 | 239.90 | 242.00m | |
| BA47 | City of London IT PLC | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| CIV | Civica PLC | 269.25 | 0.00 | 0.00 | 268.50 | 270.00 | 269.25m | |
| CSA | Cl Se Ai Cl Se Ai Vc Pl Or 5p | 30.00 | 0.00 | 0.00 | 28.00 | 32.00 | 30.00m | |
| CCGA | Claimar As Or 10p Ass Ho 21 Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| CCGP | Claimar Care PLC | 40.50 | 0.00 | 0.00 | 38.00 | 43.00 | 40.50m | |
| CPH | Clapham House Group PLC | 59.00 | -1.50 | -2.40 | 56.00 | 62.00 | 60.50m | |
| 0KYN | Clari Ag Claria Ag Claria N | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0H9V | Clariant AG | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0DZS | Clarins SA | 55.40 | 0.00 | 0.00 | 52.63 | 58.17 | 55.40m | |
| CCS | Clarity Commerce Solutions | 38.50 | -0.50 | -1.20 | 37.00 | 40.00 | 39.00m | |
| CTO | Clarke(T) PLC | 137.00 | -0.50 | -0.30 | 137.00 | 140.00 | 140.00m | |
| CLKH | Clarkson Hill PLC | 6.75 | 0.00 | 0.00 | 6.00 | 7.50 | 6.75m | |
| CKN | Clarkson PLC | 795.00 | 6.50 | 0.80 | 795.00 | 805.00 | 777.00m | |
| CAP | Clean Air Power Com Shs | 28.75 | -0.50 | -1.70 | 27.00 | 30.50 | 29.25m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| CDT | Clean Diesel Technologies | 117.50 | 0.00 | 0.00 | 85.00 | 150.00 | 117.50m | |
| CDTI | Clean Diesel Technologies S | 300.00 | 0.00 | 0.00 | 150.00 | 450.00 | 300.00m | |
| CEB | Clean Energy Brazil PLC | 13.25 | 0.00 | 0.00 | 12.50 | 13.75 | 13.25m | |
| CEBW | Clean Energy Brazil WTS | 0.58 | 0.00 | 0.00 | 0.25 | 0.90 | 0.57m | |
| CLEA | Cleardebt Group PLC | 1.88 | 0.13 | 7.10 | 1.50 | 2.25 | 1.75m | |
| CSD | Clearspeed Tech PLC | 3.50 | 0.00 | 0.00 | 3.00 | 4.00 | 3.50m | |
| CTN | Clearstream Technologies PLC | 27.00 | 0.00 | 0.00 | 26.00 | 28.00 | 27.00m | |
| CRK | Clerkenwell Ventures PLC | 23.00 | 0.00 | 0.00 | 21.00 | 25.00 | 23.00m | |
| CLE | Climate Exchange PLC | 768.50 | 6.50 | 0.80 | 764.00 | 768.50 | 749.50m | |
| CLC | Clinical Computing PLC | 2.88 | 0.00 | 0.00 | 2.50 | 3.25 | 2.88m | |
| CNP | Clinphone PLC | 134.25 | 0.00 | 0.00 | 133.50 | 135.00 | 134.25m | |
| CC. | Clinton Cards PLC | 41.50 | 0.50 | 1.20 | 41.50 | 42.50 | 41.25m | |
| CLV | Clipper Ventures PLC | 6.63 | 0.00 | 0.00 | 6.25 | 7.00 | 6.63m | |
| CWP | Clipper Windpower PLC | 141.00 | -0.50 | -0.30 | 140.00 | 142.00 | 141.50m | |
| CNGC | Clo Te Cl Te & Gen Vc Pl Or ' | 59.00 | 0.00 | 0.00 | 57.00 | 61.00 | 59.00m | |
| CBD | Clos Br Cl Br De Vc Pl Or 50p | 69.50 | 0.00 | 0.00 | 67.00 | 72.00 | 69.50m | |
| CNG | Clos Te Cl Te & Gen Vc Pl Or 5 | 66.00 | 0.00 | 0.00 | 64.00 | 68.00 | 66.00m | |
| CAB | Close All GBP NPV | 119.00 | 0.00 | 0.00 | 118.50 | 119.25 | 119.00m | |
| CABU | Close All USD NPV | 1.21 | 0.00 | 0.00 | 1.19 | 1.23 | 1.21m | |
| CSUZ | Close Assets Funds LD ZDP | 123.75 | 0.00 | 0.00 | 122.00 | 125.50 | 123.75m | |
| COA | Close Brothers AIM VCT | 48.00 | 0.00 | 0.00 | 46.00 | 50.00 | 48.00m | |
| COAD | Close Brothers AIM VCT D | 75.00 | 0.00 | 0.00 | 72.00 | 78.00 | 75.00m | |
| CBG | Close Brothers Group PLC | 710.50 | -13.50 | -1.80 | 707.50 | 710.50 | 722.50m | |
| CPV | Close Brothers Protected VCT | 56.00 | 0.00 | 0.00 | 54.00 | 58.00 | 56.00m | |
| CVC | Close Brothers VCT | 56.50 | 1.00 | 1.80 | 54.00 | 59.00 | 56.50m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| CED | Close Enhanced Commodies | 180.50 | 6.50 | 3.70 | 176.00 | 185.00 | 174.00m | |
| CED2 | Close Enhanced Commodies II | 93.00 | 0.00 | 0.00 | 90.50 | 95.50 | 93.00m | |
| CEV | Close Ente Cl En Vc Pl Or 50p | 70.00 | 0.00 | 0.00 | 60.00 | 80.00 | 70.00m | |
| CEVR | Close Enterprise VCT Nw Ord | 100.00 | 0.00 | 0.00 | 80.00 | 120.00 | 100.00m | |
| CEAF | Close European Part SHS | 59.75 | 0.00 | 0.00 | 57.50 | 62.00 | 59.75m | |
| JAC | Close Fund Mg Japnanese II | 24.50 | 0.00 | 0.00 | 22.00 | 27.00 | 24.50m | |
| CHI | Close High Inc Properties PLC | 18.00 | -0.50 | -2.70 | 16.00 | 20.00 | 18.50m | |
| CHID | Close High Inc Props D | 9.50 | 0.00 | 0.00 | 8.00 | 11.00 | 9.50m | |
| CMN | Close Man Hedge Fd Ptg Rd | 52.50 | 0.00 | 0.00 | 50.00 | 55.00 | 0.00m | |
| CLP | CLP Holdings | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| CLI | CLS Holdings PLC | 450.00 | -5.00 | -1.00 | 437.75 | 462.25 | 477.75m | |
| 0E01 | Club Mediterranee SA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| CLF | Cluff Gold PLC | 66.00 | 0.75 | 1.10 | 65.50 | 66.50 | 65.25m | |
| CPSP | Clyde Process Solutions PLC | 55.00 | 0.00 | 0.00 | 53.00 | 57.00 | 55.00m | |
| CMAE | CMA Global Hedge PCC LD EUR | 6.73 | -0.01 | 0.00 | 6.66 | 6.80 | 6.74m | |
| CMAS | CMA Global Hedge PCC LD STG | 697.50 | 0.00 | 0.00 | 690.00 | 705.00 | 697.50m | |
| CMAU | CMA Global Hedge PCC LD USD | 7.22 | 0.00 | 0.00 | 7.10 | 7.34 | 7.22m | |
| CGCD | CMC Magnetics Crp GDR Reg | 6.80 | 0.00 | 0.00 | 6.80 | 0.00 | 6.80m | |
| CML | CML Microsystems PLC | 34.00 | 0.00 | 0.00 | 33.00 | 35.00 | 34.00m | |
| 0HK4 | Cmp Financiere Richemont | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| CMF | CMR Fuel Cells PLC | 15.00 | 0.00 | 0.00 | 10.00 | 20.00 | 15.00m | |
| SQ95 | Cne__sg__ 0912183500____0.1___ | 25.95 | -0.90 | -3.30 | 25.60 | 26.30 | 24.35m | |
| CNO | CNOOC Ltd | 4.95 | 0.00 | 0.00 | 0.00 | 0.00 | 4.95m | |
| 0IUQ | Cnp Assur Cn As Sa Cn As Or Sh | 62.73 | -0.40 | -0.60 | 59.59 | 65.86 | 62.73m | |
| CFMA | Cntrl Afrn Ass Or 0.001p As Eu | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| CPBC | Co-op Bank 13% Perp Sub Bds | 15100.00 | -50.00 | -0.30 | 14600.00 | 15600.00 | 15150.00m | |
| CPBB | Co-op Bank 9.25% Non Cum Prf | 130.75 | 0.25 | 0.10 | 128.50 | 133.00 | 130.50m | |
| CPBA | Co-op Bk 5.5555% Perp Sub Bds | 7850.00 | 50.00 | 0.60 | 7600.00 | 8100.00 | 7825.00m | |
| CZA | Coal Of Africa LD ORD NPV | 103.00 | 0.25 | 0.20 | 102.00 | 103.00 | 104.00m | |
| CEO | Coastal Energy COM SHS USD | 291.50 | 0.00 | 0.00 | 288.00 | 295.00 | 291.50m | |
| 85GU | Cobham 6% 2nd Cum Prf | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| COB | Cobham PLC | 230.10 | 0.20 | 0.00 | 230.00 | 230.10 | 230.00m | |
| CBF | Cobra Bio-Manufacturing PLC | 3.88 | 0.00 | 0.00 | 3.50 | 4.25 | 3.88m | |
| COC | Cobra Capital Ld | 3.00 | 0.00 | 0.00 | 2.75 | 3.25 | 0.00m | |
| CBRA | Cobra Holdings PLC | 65.00 | 0.00 | 0.00 | 60.00 | 70.00 | 65.00m | |
| CGG | Coburg Group PLC | 2.38 | 0.00 | 0.00 | 2.00 | 2.75 | 2.38m | |
| SG02 | Coc1_sg___c 1006140_______1:1_ | 614.00 | -19.00 | -3.00 | 612.00 | 616.00 | 622.50m | |
| CICE | Coca Cola I C C I A G R 2000 C | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| CCB | Coca-c Hb S Coc Hb S. Or Eu050 | 15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15.00m | |
| CKL | Cockleshell Ld | 97.50 | 0.00 | 0.00 | 95.00 | 100.00 | 97.50m | |
| COE | COE Group PLC | 9.25 | 0.00 | 0.00 | 9.00 | 9.50 | 9.25m | |
| CFE | Coffee Republic PLC | 22.00 | 0.00 | 0.00 | 20.00 | 24.00 | 0.00m | |
| COH | Coffeeheaven International PLC | 20.00 | -0.25 | -1.20 | 19.50 | 20.25 | 20.25m | |
| 0J3X | Cofin Nv/s Cofi Nv/s Cofi Reit | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0HTZ | Cofini Sa Cofi Sa Cofi Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0KN6 | Cognor Sa Cogn Sa Cent Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| CHRT | Cohort PLC | 160.00 | 0.00 | 0.00 | 155.00 | 165.00 | 160.00m | |
| CFX | Colefax Group PLC | 111.00 | -1.00 | -0.80 | 107.00 | 115.00 | 112.00m | |
| CLG | Colg Colg Co Com Stk $1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| COL | Colliers Cre PLC | 22.50 | 0.00 | 0.00 | 22.00 | 23.00 | 22.50m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| CLST | Collins Stewart PLC | 76.00 | 1.00 | 1.30 | 74.75 | 76.00 | 75.00m | |
| 0E0U | Colopl A/s Col A/s Col Ord Shs | 385.25 | -3.75 | -0.90 | 366.00 | 404.50 | 385.25m | |
| COLT | Colt Telecom Group SA | 123.30 | 0.10 | 0.00 | 123.30 | 123.60 | 129.30m | |
| 51JP | Colt Telecom Unit 12% Sn N 200 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| CMST | Com - Uni Co - Uni Te Gd Ea R | 5.00 | 0.10 | 2.00 | 4.85 | 5.00 | 5.00m | |
| COD | Com De Sa Co De Sa Go Sa Co D | 67.00 | 0.00 | 0.00 | 34.80 | 99.20 | 67.00m | |
| 0KND | Com Sa Su Co Sa Su Sa Co Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0KNF | Comarc Sa Coma Sa Coma Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| CZB | Commer Ag Comm Ag Comm Ord Shs | 7.75 | 0.00 | 0.00 | 0.00 | 0.00 | 7.75m | |
| CMGP | Commerci Gr Co Gr Pr Pl Or 1p | 18.50 | 0.00 | 0.00 | 16.00 | 21.00 | 18.50m | |
| CBKD | Commercia In Co In Eg Sa Gd Ea | 9.53 | -0.07 | -0.70 | 9.53 | 10.12 | 9.53m | |
| CMM | Commoditrade | 5.13 | 0.00 | 0.00 | 5.00 | 5.25 | 5.13m | |
| CMS | Communisis PLC | 19.25 | 0.25 | 1.30 | 18.75 | 19.50 | 18.50m | |
| 0LAJ | Compag Fin Com Fin Ric Sa Rich | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0KYL | Compag Fin Com Fin Ric Sa Rich | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0L9C | Compag Fin Com Fin Ric Sa Rich | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0HAW | Compag Gen Com Gen Des Eta Mic | 52.53 | -0.38 | -0.70 | 49.90 | 55.15 | 52.53m | |
| 0JNP | Compagnie Financiere | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0EK9 | Compagnie Ge Co Ge De Ge V Com | 14.23 | 0.24 | 1.70 | 13.52 | 14.94 | 14.23m | |
| 0HEQ | Compagnie Maritime Belge NV | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0JC0 | Compagnie Na Co Na A Por S Nat | 33.62 | -0.71 | -2.00 | 31.94 | 35.30 | 33.62m | |
| CPED | Compal Electronics Inc GDR | 3.58 | 0.00 | 0.00 | 3.15 | 4.00 | 3.58m | |
| 0DY0 | Compania Esp Co Es De Pe Sa Ce | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| CHT | Company Health Group PLC | 1.13 | 0.00 | 0.00 | 1.00 | 1.25 | 0.00m | |
| CPG | Compass Group PLC | 399.70 | -2.90 | -0.70 | 399.70 | 399.80 | 402.70m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 0KNE | Comple Sa Comp Sa Comp Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| CCC | Computacenter PLC | 250.50 | -15.20 | -5.70 | 248.90 | 250.50 | 271.40m | |
| COMS | Coms PLC | 8.25 | 0.00 | 0.00 | 7.50 | 9.00 | 8.25m | |
| COT | Concateno PLC | 117.50 | 0.00 | 0.00 | 114.00 | 123.00 | 117.50m | |
| CNC | Concurrent Technologies PLC | 38.00 | 0.00 | 0.00 | 36.00 | 40.00 | 38.00m | |
| CDE | Conder Enviromental PLC | 0.35 | 0.00 | 0.00 | 0.20 | 0.50 | 0.35m | |
| CNR | Condor Resources PLC | 0.53 | 0.00 | 0.00 | 0.45 | 0.60 | 0.53m | |
| 0I9Q | Conerg Ag Cone Ag Cone Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| CXM | Conexion Media Grp PLC | 2.25 | 0.00 | 0.00 | 2.00 | 2.50 | 2.25m | |
| CFG | Coniste Fi Co Fi Gr Pl Or 25p | 11.25 | 0.00 | 0.00 | 10.50 | 12.00 | 11.25m | |
| CVL | Conival PLC | 0.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| CNT | Connaught PLC | 394.60 | -2.30 | -0.50 | 394.60 | 394.80 | 400.20m | |
| CON | Connemara Mining PLC | 17.00 | 0.00 | 0.00 | 15.00 | 19.00 | 17.00m | |
| CDG | Conroy Diamonds & Gold PLC | 4.25 | 0.00 | 0.00 | 3.75 | 4.75 | 4.25m | |
| AFM | Cons As Ar Fu Ma Ho Pl Or 0.5 | 2.00 | 0.00 | 0.00 | 1.50 | 2.50 | 2.00m | |
| CN2H | Consolidated 2.5% Stock | 5195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| CN4 | Consolidated 4% LN Stock | 8180.00 | 65.00 | 0.80 | 0.00 | 0.00 | 8180.00m | |
| CAMH | Consolidated Asset Mgmt PLC | 0.35 | 0.00 | 0.00 | 0.20 | 0.50 | 0.35m | |
| CVD | Consolidated Vending PLC | 0.13 | 0.00 | 0.00 | 0.10 | 0.15 | 0.00m | |
| CVDW | Consolidated Vending PLC WTS | 0.10 | 0.00 | 0.00 | 0.05 | 0.15 | 0.00m | |
| CSRT | Consort Medical PLC | 390.00 | -12.50 | -3.10 | 390.00 | 390.00 | 399.00m | |
| CFL | Contentfilm PLC | 2.50 | 0.13 | 5.20 | 2.25 | 2.75 | 2.38m | |
| 0E16 | Continental AG | 16.34 | 0.51 | 3.20 | 15.52 | 17.15 | 16.34m | |
| CV3H | Conversion 3.5% LN | 7500.00 | 85.00 | 1.10 | 0.00 | 0.00 | 7500.00m | |
| CV11 | Conversion 9% Ln 2011 | 11293.00 | -10.00 | 0.00 | 0.00 | 0.00 | 11293.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 0GMY | Conversus Capital LP | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0IMP | Conwert Immo Co Im In Se Co Im | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| CIC | Conygar Investment Company PLC | 115.50 | 0.00 | 0.00 | 115.00 | 116.00 | 115.50m | |
| CKS | Cookson Group New Ord (NP) | 1.80 | 0.00 | 0.00 | 2.00 | 1.75 | 1.80m | |
| CKSF | Cookson Group New Ord FP | 14.00 | 1.50 | 12.00 | 13.00 | 15.00 | 14.00m | |
| CKSN | Cookson Group PLC | 404.60 | -10.90 | -2.60 | 404.60 | 405.00 | 416.30m | |
| COO | Coolabi PLC | 7.50 | 0.00 | 0.00 | 6.50 | 8.50 | 7.50m | |
| CRC | Copper Res Com Shares NPV | 4.50 | 0.00 | 0.00 | 4.00 | 5.00 | 4.50m | |
| CRA | Corac Group PLC | 27.50 | -0.25 | -0.90 | 26.00 | 29.00 | 27.50m | |
| CRU | Coral Products PLC | 5.50 | 0.00 | 0.00 | 5.00 | 6.00 | 5.50m | |
| CORW | Core Busines Wrrts | 0.25 | 0.00 | 0.00 | 0.05 | 0.45 | 0.00m | |
| CORE | Core Business PLC | 0.30 | 0.00 | 0.00 | 0.25 | 0.35 | 0.00m | |
| CR. | Core VCT | 72.00 | 0.00 | 0.00 | 67.00 | 77.00 | 72.00m | |
| CR3B | Core Vct B B Shares Of 0.01p | 8.50 | 0.00 | 0.00 | 2.00 | 15.00 | 8.50m | |
| CR.B | Core VCT B Shares | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.00m | |
| CR2 | Core VCT II | 65.00 | 0.00 | 0.00 | 60.00 | 70.00 | 65.00m | |
| CR2B | Core VCT II B Shares | 8.50 | 0.00 | 0.00 | 2.00 | 15.00 | 8.50m | |
| CR3 | Core VCT III | 45.00 | 0.00 | 0.00 | 40.00 | 50.00 | 45.00m | |
| CR4 | Core VCT IV | 60.00 | 0.00 | 0.00 | 50.00 | 70.00 | 60.00m | |
| CR5 | Core VCT V | 60.00 | 0.00 | 0.00 | 50.00 | 70.00 | 60.00m | |
| CORO | Corero Ord 1p | 50.50 | 0.00 | 0.00 | 47.00 | 54.00 | 50.50m | |
| CORC | Corero PLC 8% 2011 | 100.00 | 0.00 | 0.00 | 99.00 | 101.00 | 0.00m | |
| CRG | Corin Group PLC | 71.00 | 0.00 | 0.00 | 70.00 | 72.00 | 71.00m | |
| 0HA8 | Corporaci Fi Co Fi Al Sa Co Fi | 36.91 | -0.30 | -0.80 | 35.06 | 38.75 | 36.91m | |
| CSV | Corporate Services Group PLC | 1.46 | 0.00 | 0.00 | 1.40 | 1.52 | 1.46m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| CEG | Corsie Group PLC | 15.50 | 0.00 | 0.00 | 14.00 | 17.00 | 0.00m | |
| CEGW | Corsie Group PLC Wtrs | 0.50 | 0.00 | 0.00 | 0.25 | 0.75 | 0.00m | |
| CVS | Corvus Capital Inc | 0.10 | 0.00 | 0.00 | 0.05 | 0.15 | 0.10m | |
| CSLT | Cosalt PLC | 9.38 | -0.25 | -2.50 | 9.25 | 9.50 | 9.63m | |
| MCOZ | Cosentino Signature Wines PLC | 3.30 | 0.00 | 0.00 | 3.00 | 3.50 | 0.00m | |
| CGHL | Cosmedia Group Holdings LD | 2.50 | 0.00 | 0.00 | 0.00 | 5.00 | 2.50m | |
| CMBD | Cosmote Mobile Telecom | 36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 36.00m | |
| COST | Costain Group PLC | 27.25 | 0.00 | 0.00 | 27.00 | 27.50 | 26.75m | |
| CUY | County Contact Centres PLC | 8.00 | -0.50 | -5.80 | 7.50 | 8.50 | 8.50m | |
| COV | Cove Energy Ord 1p | 22.50 | -0.50 | -2.10 | 22.25 | 22.75 | 23.00m | |
| CVBP | Coventry BS PIBS 12 1/8% | 13900.00 | 0.00 | 0.00 | 13500.00 | 14300.00 | 13900.00m | |
| CVB | Coventry BS PIBS 6.092% | 8125.00 | 0.00 | 0.00 | 7900.00 | 8350.00 | 8125.00m | |
| 0IET | CP Energia SA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| CPS | CPL Resources PLC | 192.50 | -5.00 | -2.50 | 180.00 | 205.00 | 197.50m | |
| RIG | CQS Rig Finance Ord | 12.00 | 0.00 | 0.00 | 11.00 | 13.00 | 12.00m | |
| CWK | Cranswick PLC | 750.00 | 1.00 | 0.10 | 750.00 | 758.00 | 752.50m | |
| CRW | Cranware PLC | 333.00 | -1.00 | -0.20 | 330.00 | 336.00 | 334.00m | |
| CRAW | Crawshaw Group PLC | 10.50 | 0.75 | 7.60 | 9.00 | 12.00 | 9.75m | |
| CRCE | Crc-evan In Cr In In Co Sh Us0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0KXX | Cre Su G Cre Su Gr Ag Cs Gr N | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0KVC | Cre Su G Cre Su Gr Ag Cs Gr N | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0L9E | Cre Su G Cre Su Gr Ag Cs Gr N | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| CRHL | Creat Res Ld Ord Npv Di | 4.00 | 0.00 | 0.00 | 3.75 | 4.25 | 0.00m | |
| 0HAI | Credit Ag Cr Ag Sa Cr Ag Or S | 11.25 | -0.13 | -1.10 | 10.69 | 11.81 | 11.25m | |
| 0IZB | Credit Suisse Group AG | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 0EB8 | Credito Emilian SPA | 3.82 | 0.07 | 1.80 | 3.63 | 4.01 | 3.82m | |
| 0FKN | Credito Valtellinese Scarl | 6.34 | -0.11 | -1.70 | 6.02 | 6.65 | 6.34m | |
| CRL | Creightons PLC | 1.75 | 0.00 | 0.00 | 1.25 | 2.25 | 1.75m | |
| CRO | Creon Corp PLC | 25.00 | 0.00 | 0.00 | 23.00 | 27.00 | 25.00m | |
| CRES | Crescent Hydropolis Resorts | 1.25 | 0.00 | 0.00 | 1.00 | 1.50 | 0.00m | |
| CRE | Creston PLC | 86.00 | 0.75 | 0.80 | 85.50 | 86.50 | 86.00m | |
| CRH | CRH PLC | 17.19 | 0.04 | 0.20 | 17.18 | 17.19 | 17.27m | |
| CRHF | CRH PLC (FP-08/04/2009) | 16.50 | 0.00 | 0.00 | 16.24 | 16.50 | 16.50m | |
| 97GM | CRH PLC 7% A Cum Prf | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| CRHN | CRH PLC Nw Ord (NP-18/03/2009) | 6.85 | 0.00 | 0.00 | 0.10 | 0.01 | 6.85m | |
| TIDE | Crimson Tide PLC | 1.43 | 0.00 | 0.00 | 1.25 | 1.60 | 1.43m | |
| 0ILK | Criter Cai Cri Cai Sa Crit Cai | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| CIG | Critical Info Ord 50p | 108.50 | 0.00 | 0.00 | 105.00 | 112.00 | 108.50m | |
| CGVD | Cro Gr Cr Gr Ld Gd Re 5 Ord In | 28.71 | 0.00 | 0.00 | 28.17 | 30.40 | 28.71m | |
| 50GP | Croda International 5.9% Cu Pr | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 49GP | Croda International 6.6% Cm Pr | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| CRDA | Croda International PLC | 773.50 | -4.50 | -0.50 | 773.00 | 773.50 | 783.50m | |
| CGVA | Crom Gr Cr Gr Ld Gd Ea Re 5 Or | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| CMG | Croma Group PLC | 1.75 | -0.13 | -6.60 | 1.50 | 2.00 | 1.88m | |
| CRPR | Cropper (James) PLC | 148.00 | -7.00 | -4.50 | 143.00 | 153.00 | 155.00m | |
| CSB | Crosby Capital Inc | 1.10 | 0.00 | 0.00 | 0.85 | 1.35 | 1.10m | |
| CRWN | Crown Place VCT | 25.00 | 0.00 | 0.00 | 23.50 | 26.50 | 25.00m | |
| CPN | Crucial Plan PLC | 0.33 | 0.00 | 0.00 | 0.33 | 0.33 | 0.00m | |
| CRYO | Cryo-save Ord Eur0.10 Di | 540.00 | 2.50 | 0.40 | 520.00 | 560.00 | 537.50m | |
| CRP | Cryptologic LD ORD NPV | 215.00 | 0.00 | 0.00 | 200.00 | 230.00 | 215.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| CRS | Crystal Amber Fund Ld | 112.50 | -0.50 | -0.40 | 111.00 | 114.00 | 113.00m | |
| CSC | Cscape Ord 10p | 7.00 | 0.00 | 0.00 | 6.00 | 8.00 | 0.00m | |
| CSR | CSR PLC | 420.30 | -14.10 | -3.20 | 420.30 | 420.30 | 432.10m | |
| CSS | CSS Stellar PLC | 3.00 | 0.00 | 0.00 | 2.75 | 3.25 | 3.00m | |
| CBX | Cubus Lux PLC | 14.00 | 0.00 | 0.00 | 13.00 | 15.00 | 14.00m | |
| CUE | Cue Energy PLC | 0.18 | 0.00 | 0.00 | 0.15 | 0.20 | 0.00m | |
| CVE | Culver Holdings PLC | 75.00 | 0.00 | 0.00 | 50.00 | 100.00 | 75.00m | |
| SC02 | Cumy_sg_ 0906033800____0.001__ | 66.40 | 7.20 | 12.10 | 65.90 | 66.90 | 66.80m | |
| CUR | Curid Medica PLC | 26.50 | 0.00 | 0.00 | 25.00 | 28.00 | 26.50m | |
| CUS | Customvis PLC | 1.23 | 0.03 | 2.50 | 1.15 | 1.30 | 1.20m | |
| CVSG | CVS Group PLC | 199.50 | -0.50 | -0.20 | 197.00 | 202.00 | 199.50m | |
| CWE | CW Residential PLC | 60.00 | 0.00 | 0.00 | 35.00 | 85.00 | 60.00m | |
| CYAN | Cyan Holdings PLC | 2.15 | 0.03 | 1.10 | 2.10 | 2.20 | 2.13m | |
| CYBV | Cyberview Technology | 193.50 | 0.00 | 0.00 | 187.00 | 200.00 | 193.50m | |
| CYH | Cybit Holdings PLC | 38.50 | -1.50 | -3.70 | 37.00 | 40.00 | 40.00m | |
| 0KNH | Cyfrow Pol Cyf Pol Sa Cyfr Ord | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| CRX | Cyprotex PLC | 3.50 | -0.63 | -15.10 | 3.25 | 3.75 | 3.63m | |
| CSG | Cyril Sweett Group PLC | 38.50 | 1.00 | 2.60 | 37.00 | 40.00 | 38.50m | |
| CZS | Czech & Slovak C & S I C I O N | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
Treating Customers Fairly
Guides
- Venture Capital Trusts VCT & Enterprise Investment Schemes EIS
- Buying Shares: 8 top investing tips on buying shares
- What Kind of Investor Are You?
- Savings & Investments for Children
- Open-Ended Investment Companies OEICs
- Introduction to Investments
- Financial Spread Betting
- Real Estate Investment Trusts REITS
- Traded Endowment Policies TEPs
- Selling Shares: 8 top tips on selling shares
Guides archive