Calculators
-
Mortgage Calculator
See how much mortgage you can have
-
Debt Calculator
Work out how we can help you manage your debt
Contact us...
Shares Quicklinks
FTSE Share Prices (C)
| Data collected at 22:50 11/02/12 | |||
| Market Indicator | |||
| FTSE All Share | 3024.62 | -21.49 | |
| Biggest Risers (FTSE All Share) | |||
| OCLW | Oakley Cap Inv WTS | 0.13 | 0.10 |
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| OSIW | Origo Sino India Wts | 0.25 | -0.75 |
| Most Active (FTSE All Share) | |||
| LLOY | Lloyds Grp. Ord 10p | 247.6093m | -1.10 |
| MTV | Motive Television PLC ORD 0.1P | 133.2048m | 0.04 |
Register Today!
Manage all your investments from one place!
Login
Login to your account
Data collected at 19:35 10/02/12
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ |
Change_% ↑↓ |
Bid | Offer | Volume ↑↓ |
Trade |
|---|---|---|---|---|---|---|---|---|
| CCR | C&C GRP PLC ORD EUR0.01 | 3.52 | 0.01 | 0.37 | 3.52 | 3.52 | 0.11m |  |
| 0DW3 | Ca Imm A Ca Imm An Ag Ca Im O | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| CW. | Cable & WirelessWrldWide ORD5P | 19.75 | -0.57 | -2.80 | 19.75 | 19.76 | 8.86m | |
| 67WB | Cable 5.75% Con Bond 24/11/14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| CWC | Cable&WirlssCommPLC OrdUSD0.05 | 36.33 | -7.24 | -16.60 | 36.33 | 36.35 | 28m | |
| CWW | Cable&ww Wi Ord 5p Wi | 100.00 | 0.00 | 0.00 | 90.00 | 100.00 | 0 | |
| CDBB | Cadb As Mc Or 10p Ass Kr Ma Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| CDBC | Cadb As Ms Or 10p Ass Kr Ma Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| CDBA | Cadbury Assd C O 10p A K C & S | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| CDBF | Cadbury Assd C O 10p A K M C U | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| CDBD | Cadbury Assd O 10p A K S A C U | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| CDBE | Cadbury Assd S O 10p A K M S U | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| CBRY | Cadbury PLC | 863.00 | 0.00 | 0.00 | 862.00 | 863.00 | 0 | |
| CAD | CADOGAN PETROLEUM PLC ORD3P | 32.50 | 1.00 | 3.17 | 32.00 | 33.00 | 0.29m | |
| 78GL | Caffyns 6 1/2% Cum 1st Prf | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| CFYN | CAFFYNS PLC ORD 50P | 400.00 | 0.00 | 0.00 | 375.00 | 425.00 | 0 | |
| 79GL | Caffyns10% Cum Prf | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| CGNY | Cagney PLC | 0.35 | 0.00 | 0.00 | 0.20 | 0.50 | 0 | |
| CBC | Cains Be Co Ca Be Co Pl Or 1p | 3.00 | 0.00 | 0.00 | 2.50 | 3.50 | 0 | |
| CNE | Cairn Energy PLC ORD 8/13P | 350.80 | 62.00 | 21.47 | 350.80 | 350.90 | 5.24m | |
| CDN | CALEDON RESOURCES PLC ORD 0.5P | 111.25 | 0.00 | 0.00 | 111.25 | 111.75 | 0 | |
| CLDN | Caledonia Invstmnt PLC ORD 5P | 1495.00 | -8.00 | -0.50 | 1489.00 | 1501.00 | 34,852 | |
| CMCL | CaledoniaMiningCorp COMSHS NPV | 7.63 | -0.13 | -1.60 | 7.25 | 8.00 | 25,000 | |
| CNN | Caledonian Tst PLC ORD 20P | 102.50 | 0.00 | 0.00 | 95.00 | 110.00 | 0 | |
| CLBR | Caliber Global NPV | 0.05 | 0.00 | 0.00 | 0.02 | 0.09 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 0KN0 | Cam Media Sa Cam Medi Sa Ca Or | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| CBM | Camb Min Cam Min Plc Ord 20p | 65.25 | 0.00 | 0.00 | 64.75 | 65.25 | 0 | |
| TREE | Cambium Gbl Timberland ORD NPV | 54.75 | 0.00 | 0.00 | 54.00 | 55.50 | 54,000 | |
| CAMB | CAMBRIA Automobiles PLC ORD10P | 27.00 | 0.00 | 0.00 | 26.00 | 28.00 | 0 | |
| CBMA | Cambrian Mining A Wts | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| CMR | Cambridge Mineral Resources | 0.34 | 0.00 | 0.00 | 0.30 | 0.38 | 0 | |
| CAO | Camco Intl Ld ORD EUR0.01 | 7.38 | 0.00 | 0.00 | 7.25 | 7.50 | 44,257 | |
| CAM | CAMELLIA PLC ORD 10P | 9750.00 | 50.00 | 0.52 | 9750.00 | 9949.00 | 164 | |
| CNMI | Camper & Nicholsons Marina Inv | 13.00 | 0.00 | 0.00 | 12.00 | 14.00 | 7,692 | |
| CCI | Canaccord Com Shs NPV | 625.00 | 0.00 | 0.00 | 575.00 | 675.00 | 0 | |
| CF. | CanaccrdFinancial IncComShsNPV | 500.00 | 0.00 | 0.00 | 450.00 | 550.00 | 2,904 | |
| CGI | Canadian GnralInvst Ld COM NPV | 1070.00 | 0.00 | 0.00 | 1050.00 | 1090.00 | 442 | |
| 83HR | Canary Whar F C W F I P C A7 F | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 83HS | Canary Whar F C W F I P C B3 F | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 83HT | Canary Whar F C W F I P C C2 F | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 83HU | Canary Whar F C W F I P C D2 F | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| CDI | Candover Invstmnt PLC ORD 25P | 504.00 | -1.00 | -0.10 | 498.00 | 510.00 | 4,555 | |
| CN. | Canisp PLC | 0.35 | 0.00 | 0.00 | 0.33 | 0.36 | 0 | |
| CNI | Canon Inc Canon Inc Y50 | 3840.00 | 0.00 | 0.00 | 3660.00 | 4020.00 | 0 | |
| CPIL | Canton Property Investment Ld | 20.50 | 0.00 | 0.00 | 20.50 | 20.50 | 0 | |
| CTNO | Cantono PLC | 0.50 | 0.00 | 0.00 | 0.25 | 0.75 | 0 | |
| 0HAZ | Cap Ge Sa Ca Ge Sa Ca Ge Or Sh | 32.54 | -0.26 | -0.70 | 30.91 | 34.16 | 0 | |
| CPX | CAP-XX Ld ORD NPV | 27.75 | 0.00 | 0.00 | 27.00 | 28.50 | 6,482 | |
| CEL | CAPARO Enrgy Ld ORD NPV | 107.00 | 7.25 | 7.27 | 104.00 | 110.00 | 0 | |
| CPCA | Capcon Assd Ord 1p Assd Cash | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| CPC | Capcon Hldgs. Ord 1p | 3.00 | 0.00 | 0.00 | 2.75 | 3.25 | 0.21m | |
| CLIO | Cape Lambert Iron Ore | 12.00 | 0.00 | 0.00 | 11.50 | 12.50 | 0 | |
| CIU | CAPE PLC ORD 25P | 435.50 | -1.80 | -0.40 | 435.00 | 435.50 | 0.53m | |
| CAPE | CAPE RESOURCES PLC ORD 1P | 1.55 | 0.00 | 0.00 | 1.35 | 1.75 | 0 | |
| CPI | Capita Group PLC ORD 2.066666P | 632.50 | -5.00 | -0.70 | 632.50 | 633.00 | 0.89m | |
| CAL | Capital & Regional PLC ORD 1P | 30.00 | -1.25 | -4.00 | 29.25 | 30.75 | 67,954 | |
| CGT | CAPITAL GEARING TST ORD 25P | 3075.00 | 75.00 | 2.50 | 3050.00 | 3100.00 | 1,793 | |
| CAPT | Capital Id P Cap Id Pl Or 0.1p | 0.06 | 0.00 | 0.00 | 0.01 | 0.10 | 0 | |
| CLA | Capital Lease Aviation ORD0.1P | 15.63 | 0.00 | 0.00 | 15.25 | 16.00 | 0 | |
| 0E1O | Capital Partners SA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| CPUB | Capital Pub Ord 50p | 232.50 | 0.00 | 0.00 | 230.00 | 235.00 | 0 | |
| CSCG | Capital Shop Ord 50p | 333.00 | -4.50 | -1.30 | 332.70 | 333.00 | 1.03m | |
| CAPC | Capital& Counties Prop ORD25P | 193.40 | -1.10 | -0.50 | 193.30 | 193.40 | 0.56m | |
| CMIP | CapitalMangmnt&InvstmntORD100P | 26.00 | 0.00 | 0.00 | 22.00 | 30.00 | 0 | |
| CAPD | CapitlDrillngCOMSHSsh.0001(DI) | 89.50 | 0.00 | 0.00 | 88.00 | 91.00 | 3,802 | |
| CLY | Caplay PLC | 0.08 | 0.00 | 0.00 | 0.05 | 0.10 | 0 | |
| CGN | Capregen PLC | 4.13 | 0.00 | 0.00 | 3.75 | 4.50 | 0 | |
| CPUA | Captl Pub Co(THE)ORD50P (AGKC) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| CIFC | Carador Inc $ C C Shares Np Us | 1.01 | 0.00 | 0.00 | 1.00 | 1.02 | 0 | |
| CIF | Carador Inc Fd PLC ORD NPV | 0.64 | 0.00 | 0.00 | 0.62 | 0.65 | 0 | |
| CDO | Carador PLC NPV (EUR) | 0.44 | 0.00 | 0.00 | 0.42 | 0.45 | 0 | |
| CDOU | Carador PLC NPV (USD) | 0.57 | 0.00 | 0.00 | 0.55 | 0.58 | 0 | |
| CIFU | CaradorInc Fd PLC ORD NPV(USD) | 0.84 | 0.00 | -0.10 | 0.83 | 0.85 | 10,537 | |
| CAR | CARCLO PLC ORD 5P | 346.50 | -7.75 | -2.10 | 345.00 | 348.00 | 81,373 | |
| CDFF | CARDIFF PROPERTY PLC ORD 20P | 650.00 | 0.00 | 0.00 | 625.00 | 675.00 | 6 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| CARE | CARECAPITAL Group PLC ORD 1P | 2.50 | -0.03 | -0.90 | 2.30 | 2.70 | 52,910 | |
| CTH | Caretech Holdings PLC | 132.50 | 1.00 | 0.76 | 133.00 | 135.00 | 1.17m | |
| 0L9N | Cargotec Cor Ca Co Ca Cl B Or | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0KXJ | Cargotec Cor Ca Co Ca Cl B Or | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0KZ8 | Cargotec Cor Ca Co Ca Cl B Or | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0KN9 | Cargotec Cor Ca Co Ca Cl B Or | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0DYP | Cargotec Corp Class B | 8.40 | -0.11 | -1.20 | 7.98 | 8.82 | 0 | |
| CLLN | Carillion PLC ORD 50P | 323.00 | 2.00 | 0.62 | 323.00 | 323.10 | 1.41m | |
| 0AI4 | Carlsb A/ Ca A/ Ca Cl B Ord Sh | 383.00 | 1.00 | 0.20 | 364.00 | 402.00 | 0 | |
| CLN | Carlton Res. Ord 0.1p | 0.65 | 0.00 | 0.00 | 0.60 | 0.70 | 0 | |
| CARL | Carluccio's Ord 5p | 141.25 | 0.00 | 0.00 | 140.50 | 142.00 | 0 | |
| 0J2F | Carlyl Cap Car Cap Cor Lim Car | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| CMW | Carnegie WTS SUB | 0.18 | 0.00 | 0.00 | 0.10 | 0.25 | 0 | |
| CCL | CARNIVAL PLC ORD USD 1.66 | 1962.00 | -15.00 | -0.70 | 1961.00 | 1962.00 | 0.44m | |
| CPNR | Carpathian NPV | 2.38 | 0.00 | 0.00 | 2.25 | 2.50 | 0 | |
| CPT | Carpathian PLC ORD EUR0.01 | 0.02 | 0.00 | 0.00 | 0.01 | 0.02 | 0.55m | |
| CPR | Carpetright PLC ORD 1P | 555.00 | -12.00 | -2.10 | 555.00 | 560.00 | 67,071 | |
| CPW | CarphoneWarehouse Grp ORD 0.1P | 172.00 | -1.00 | -0.50 | 172.00 | 172.50 | 0.73m | |
| CRM | Carr'sMilling Indstries ORD25P | 832.50 | -16.50 | -1.90 | 810.00 | 855.00 | 2,510 | |
| 0HAL | Carref Sa Carr Sa Carr Ord Shs | 31.35 | -0.65 | -2.00 | 29.78 | 32.91 | 0 | |
| CART | Carter & Carter Group PLC | 82.50 | 0.00 | 0.00 | 81.25 | 82.50 | 0 | |
| 0KN8 | Cas Fl Sa Ca Fl Sa Ca Fl Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| CDY | CASDON PLC ORD 10P | 45.00 | 0.00 | 0.00 | 43.00 | 47.00 | 0 | |
| CCVU | Cash Converters Units | 40.00 | 0.00 | 0.00 | 38.00 | 42.00 | 0 | |
| CBOX | CASHBOX PLC ORD 1P | 0.81 | 0.00 | 0.00 | 0.77 | 0.85 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 0HB1 | Casino Guich Ca Gu Pe Sa Ca Gu | 50.40 | -0.37 | -0.70 | 47.88 | 52.92 | 0 | |
| 0DWG | Casino Guich Ca Gu Pe Sa Ca Pr | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| CEK | Caspian Energy Com Shs NPV | 2.00 | 0.00 | 0.00 | 1.00 | 3.00 | 0 | |
| CSH | Caspian Holdings PLC | 0.47 | 0.05 | 12.05 | 0.45 | 0.48 | 54.19m | |
| 0GT1 | Castellum Ab Ca Ab Ca Ab Or Sh | 61.51 | 0.51 | 0.80 | 58.43 | 64.58 | 0 | |
| CGS | CASTINGS PLC ORD 10P | 310.00 | 7.50 | 2.48 | 300.00 | 310.00 | 7,456 | |
| CASA | Castle Asia Dynamic Pref NPV | 101.25 | 0.00 | 0.00 | 100.00 | 102.50 | 0 | |
| CSU | Castle Support Services PLC | 108.00 | 0.00 | 0.00 | 103.00 | 113.00 | 0 | |
| CAI | CASTLEAltInvRegst SHS CHF5(DI) | 11.65 | -0.03 | -0.20 | 11.55 | 11.74 | 0 | |
| CFHS | Cat Fi Ca Fi Hl Co Ld Gd Ea Re | 14.67 | 0.00 | 0.00 | 14.42 | 15.19 | 0 | |
| CTSU | Catal Di Com Shs Npv Di | 1.63 | 0.00 | 0.00 | 1.25 | 2.00 | 0 | |
| CMX | Catalyst Media Group ORD 10P | 62.00 | 0.00 | 0.00 | 60.00 | 64.00 | 0 | |
| CTS | Catalytic Com Shs Npv Regs | 2.00 | 0.00 | 0.00 | 1.00 | 3.00 | 0 | |
| CAT | CatcoReinsurancOppORDsh.0001DI | 0.99 | 0.00 | 0.00 | 0.97 | 1.01 | 25,500 | |
| CATC | CatcoReinsurncOppsShsUSD0.0001 | 1.11 | 0.00 | 0.00 | 1.09 | 1.12 | 60,840 | |
| CTA | Caterpillar Com Stk Usd1 | 48.29 | 0.00 | 0.00 | 47.79 | 48.78 | 180 | |
| CTI | Cathay Intl Hldgs Ld | 29.75 | 0.00 | 0.00 | 29.00 | 30.50 | 23,605 | |
| CYP | Cathay Pacific Airways | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| CGLN | Catlin Group Ld Nw Cm | 130.00 | 0.00 | 0.00 | 1.00 | 130.00 | 0 | |
| CGL | CATLIN GRP LTD COMS SHS sh.01 | 436.50 | -12.50 | -2.70 | 435.80 | 436.50 | 1.36m | |
| CTT | Cattles PLC | 6.88 | 0.00 | 0.00 | 7.50 | 7.65 | 0 | |
| CTTR | Cattles PLC New Ord | 125.00 | 0.00 | 0.00 | 123.00 | 125.00 | 0 | |
| 0DWH | Cattol Ass Cat Ass Spa Cat As | 23.52 | 0.01 | 0.00 | 22.34 | 24.69 | 0 | |
| CVHA | Cavanagh As Or 1p Ass Cl Br Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| CVH | Cavanagh Group PLC ORD 1P | 225.00 | 0.00 | 0.00 | 200.00 | 250.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| TCT | Cayenne Trust PLC (THE) ORD25P | 115.50 | 0.00 | 0.00 | 114.00 | 117.00 | 12,330 | |
| TCTL | Cayenne Tst 3.25% CUL 08/08/11 | 101.50 | 0.00 | 0.00 | 100.00 | 103.00 | 0 | |
| CAZA | CAZA OIL&GAS INC COM NPV(CDI) | 10.75 | -0.50 | -4.40 | 10.50 | 11.00 | 1.41m | |
| CAZD | CAZA OIL&GAS IncCOM NPV(REG D) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| CAEL | CAZENOVEAbsEq RedPartPrefShs1P | 123.25 | 0.00 | 0.00 | 123.00 | 123.50 | 33,746 | |
| CBAY | Cbaysystems Holdings | 142.00 | 2.50 | 1.79 | 135.00 | 144.00 | 0 | |
| CB. | Cbg Group Ord 4p | 29.50 | 0.00 | 0.00 | 27.00 | 32.00 | 0 | |
| CDS | CDS Oil & Gas PLC | 0.88 | 0.00 | 0.00 | 0.50 | 1.25 | 0 | |
| CDU | Cdu Plc Ord 5p | 2.50 | 0.00 | 0.00 | 2.00 | 3.00 | 0 | |
| CECU | Cec Unet Plc Ce Un Pl Or Eu001 | 1.75 | 0.00 | 0.00 | 1.75 | 1.75 | 0 | |
| CECW | Cec Unet Plc Cec U P W T S F O | 3.75 | 0.00 | 0.00 | 3.75 | 3.75 | 0 | |
| CBA | Ceiba Invest. Ord Eur0.10 | 0.71 | 0.00 | 0.00 | 0.68 | 0.75 | 0 | |
| 0DZT | Celesio Ag Cele Ag Ce Ag Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| CLTV | CELLCAST PLC ORD 1P | 1.60 | 0.00 | 0.00 | 1.50 | 1.70 | 80,000 | |
| CLL | CELLO Group PLC ORD 10P | 37.50 | -0.50 | -1.30 | 36.00 | 39.00 | 12,000 | |
| CXA | Celoxica Holdings PLC | 0.20 | -0.05 | -20.00 | 0.10 | 0.30 | 0 | |
| CELA | Celsi Ass Ord 5p Assd Nast Cas | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| CCPA | CELTIC PLC 6% CNV CUM PRF 60P | 40.50 | 0.00 | 0.00 | 39.00 | 42.00 | 0 | |
| CCPC | CELTIC PLC CNV CUM PRF ORD100P | 58.00 | 0.00 | 0.00 | 46.00 | 70.00 | 0 | |
| CCP | CELTIC PLC ORD 1P | 31.50 | 0.00 | 0.00 | 30.00 | 33.00 | 151 | |
| CEN | Cenes Pharmaceuticals PLC | 34.00 | 0.00 | 0.00 | 33.00 | 35.00 | 0 | |
| CNKS | Cenkos Securities PLC ORD 1P | 79.00 | 1.50 | 1.94 | 77.00 | 77.50 | 6,000 | |
| CEY | Centamin PLC ORD NPV (DI) | 96.50 | -3.05 | -3.00 | 96.50 | 96.55 | 5.12m | |
| CAU | CENTAUR MEDIA PLC ORD 10P | 38.88 | 1.38 | 3.67 | 38.25 | 39.50 | 32,441 | |
| 0KNK | Centr Sa Centro Sa Centro Ord | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 0KN4 | Centra Eur Cen Eur Dis Cor Cen | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| CAN | Central African Gold PLC | 0.55 | -0.03 | -4.30 | 0.50 | 0.60 | 0 | |
| CANW | Central African Gold PLC WTS | 0.88 | 0.00 | 0.00 | 0.50 | 1.25 | 0 | |
| CFM | Central African Mining & Exp | 19.75 | -0.25 | -1.20 | 19.75 | 20.00 | 0 | |
| CTL | Central European Distribution | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0IDS | Central European Media | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| CRND | Central Rand Gold Ld ORD 1P | 1.28 | -0.04 | -3.00 | 1.22 | 1.33 | 47.66m | |
| CAML | CentralAsiaMetals PLC ORDsh.01 | 97.25 | -3.75 | -3.70 | 97.00 | 97.50 | 4.54m | |
| CNAF | Centrica New Ord (FP12/12/28) | 237.00 | 0.00 | 0.00 | 190.00 | 320.00 | 0 | |
| CNAN | Centrica New Ord (NP12/12/28) | 60.00 | 0.00 | 0.00 | 60.00 | 96.50 | 0 | |
| CNA | CENTRICA PLC ORD 6 14/81P | 288.50 | -3.00 | -1.00 | 288.40 | 288.50 | 18.94m | |
| AD73 | CentricaPLC 5.875% Nts02/11/12 | 10321.00 | 0.00 | 0.00 | 10271.00 | 10371.00 | 0 | |
| CET | Centrom Group PLC | 0.09 | 0.00 | 0.00 | 0.02 | 0.16 | 0 | |
| 0KNC | Centrum Klim S Cen Kl Sa Ce Or | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| CNB | Centurian Bank of Punjab GDR | 13.10 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| CUC | Centurion Electronics PLC | 0.88 | 0.00 | 0.00 | 0.50 | 1.25 | 0 | |
| CEPS | CEPS PLC ORD 5P | 20.00 | 0.00 | 0.00 | 19.00 | 21.00 | 0 | |
| CEPW | CEPS PLC Wrrts | 0.51 | 0.00 | 0.00 | 0.01 | 1.00 | 0 | |
| 0KN7 | Cerami No G Cer No Ga Ce No Or | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| CFU | CERAMIC FUEL CELLS Ld ORD NPV | 6.75 | -0.25 | -3.50 | 6.50 | 7.00 | 1.91m | |
| CROP | Ceres Agriculture Fd | 0.92 | 0.00 | 0.00 | 0.90 | 0.93 | 0 | |
| CWR | Ceres Power Holdings PLC ORD5P | 10.63 | 0.38 | 3.66 | 10.50 | 10.75 | 1.05m | |
| CMI | CeresMedia InternationalORD 1P | 3.25 | 0.00 | 0.00 | 3.00 | 3.50 | 0 | |
| 0DY2 | Cermaq Asa | 31.00 | 0.65 | 2.10 | 29.45 | 32.55 | 0 | |
| CRO | Ceron Corporation PLC ORD 1P | 2.93 | 0.00 | 0.00 | 2.75 | 3.10 | 0.13m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 0KNJ | Cersan Sa Cers Sa Cers Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| CESE | CESC Ld Equity Shs INRP 10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| CVA | Ceva Inc COM STK USD0.001 | 1750.00 | 0.00 | 0.00 | 1600.00 | 1900.00 | 44 | |
| 0IGL | Cez-a.s. Cez-a.s. Cez Ord Shs | 15.32 | 0.00 | 0.00 | 15.32 | 15.32 | 0 | |
| CCPB | Ch Ce P Chi Ce Pr Ld Or 1p Ass | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| CCPD | Ch Ce P Chi Ce Pr Ld Or 1p Ass | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| CGH | ChaaratGold Hldg ORDsh.01 (DI) | 28.25 | 0.25 | 0.89 | 27.50 | 29.00 | 0.36m | |
| CHGG | Chagala Gr L C G L G E R 4 Or | 1.31 | 0.00 | 0.00 | 1.50 | 1.12 | 0 | |
| CORE | CHALKWELL INVST PLC ORD 0.1P | 60.00 | 0.00 | 0.00 | 58.00 | 62.00 | 0 | |
| CMH | CHAMBERLIN PLC ORD 25P | 134.50 | 1.50 | 1.13 | 134.00 | 135.00 | 3,000 | |
| CHAM | Chameleon Trust PLC | 87.50 | 0.00 | 0.00 | 87.50 | 87.50 | 0 | |
| CMP | Champion PLC | 3.00 | 1.00 | 50.00 | 1.00 | 3.00 | 0 | |
| CPLA | Chap Ass Ord 50p Assd Bron Cas | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| CPLC | Chapelthorpe 5.75% 2nd Cm Pf | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| CPLP | Chapelthorpe 6% Cm Prf | 22.66 | 0.00 | 0.00 | 21.88 | 23.44 | 0 | |
| CPL | Chapelthorpe PLC | 23.75 | -1.25 | -5.00 | 20.00 | 30.00 | 0 | |
| CCT | CHARACTER GROUP PLC ORD 5P | 136.50 | 0.00 | 0.00 | 135.00 | 138.00 | 2,320 | |
| CHAR | CHARIOT OIL & GAS Ld ORD 1P | 138.00 | 12.00 | 9.52 | 137.25 | 138.25 | 5.48m | |
| CRT | Chariot UK PLC | 0.48 | 0.00 | 0.00 | 0.45 | 0.50 | 0 | |
| CCAP | CHARLEMAGNE CAPITAL LdORDsh.01 | 12.38 | -0.13 | -1.00 | 12.25 | 12.50 | 0.16m | |
| CAY | Charles Stanley Grp PLC ORD25P | 262.50 | 1.00 | 0.38 | 257.00 | 268.00 | 11,146 | |
| CHC | Charles Street Cptl ORD 0.1P | 0.35 | 0.00 | 0.00 | 0.32 | 0.38 | 0 | |
| CTR | CharlesTaylor Consulting ORD1P | 136.00 | -0.25 | -0.10 | 135.00 | 137.25 | 370 | |
| CPE | Charter European Tst PLC ORD1P | 214.00 | -0.50 | -0.20 | 212.00 | 216.00 | 1,699 | |
| CHTR | CHARTER INTL PLC ORD 2P | 968.00 | 0.00 | 0.00 | 968.00 | 968.50 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| CHTA | Charter PLC (BR) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| CAE | CHARTERIS PLC ORD 1P | 1.63 | 0.00 | 0.00 | 1.25 | 2.00 | 0 | |
| CHU | CHAUCER HLDGS PLC ORD 25P | 53.13 | 0.00 | 0.00 | 33.00 | 53.25 | 0 | |
| CHUX | Chaucer Holdings A Wts | 7.00 | 0.00 | 0.00 | 5.50 | 8.50 | 0 | |
| CHUU | Chaucer Holdings PLC 8.5% 2008 | 155.00 | 0.00 | 0.00 | 140.00 | 170.00 | 0 | |
| CHUW | Chaucer Holdings Wts | 0.51 | 0.00 | 0.00 | 0.01 | 1.00 | 0 | |
| 74ZN | Che B 19 Fx R 5.875 C N 07/031 | 7000.00 | 0.00 | 0.00 | 6000.00 | 9000.00 | 0 | |
| CLS | Cheerful Scout PLC ORD 12.5P | 12.25 | -0.25 | -2.00 | 11.50 | 13.00 | 0 | |
| CBS | Chel Bs Nt17 Su St Nt 18/12/17 | 6750.00 | 0.00 | 0.00 | 6000.00 | 7500.00 | 0 | |
| CAGP | CHEL&GLOU11 3/4%PrpSubBDS50000 | 11300.00 | 0.00 | 0.00 | 9800.00 | 12800.00 | 0 | |
| CGW | CHELVERTON Grwth Tst PLC ORD1P | 25.50 | 0.00 | 0.00 | 24.00 | 27.00 | 0 | |
| CHM | Chemetall 9% Cum Prf | 100.00 | 0.00 | 0.00 | 95.00 | 105.00 | 0 | |
| 0KNA | Chemos Chemo Sa Chemos Ord | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| BC88 | Chemring Group 7% Cum Prf | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| CHG | CHEMRING GRP PLC ORD 1P | 417.40 | -7.30 | -1.70 | 417.30 | 417.40 | 0.35m | |
| CSN | Chesnara PLC | 178.00 | 2.00 | 1.14 | 173.25 | 178.00 | 0.17m | |
| CKI | Cheun Kong Infrastructure | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| CKG | Cheung Kong Hldgs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| CITD | Chi Mei Optoelectronics Corp | 6.50 | 0.10 | 1.50 | 6.50 | 5.00 | 0 | |
| CNSD | Chi St Ch St Gd Re 20 Shs Com | 18.70 | 0.00 | 0.00 | 19.30 | 19.97 | 0 | |
| CIHD | Chia Hsin Cement GDR(10 for 1) | 10.20 | 0.00 | 0.00 | 0.00 | 10.20 | 0 | |
| CFT | Chieftain Group PLC | 210.00 | 0.00 | 0.00 | 200.00 | 220.00 | 0 | |
| CFTA | Chieftain Group PLC (Assd) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| CHW | CHIME COMMUNICATIONS ORD 25P | 255.00 | 4.25 | 1.69 | 253.25 | 255.00 | 0.29m | |
| CAF | China Africa ResourcesPLCORD1P | 23.75 | -0.50 | -2.00 | 23.50 | 24.00 | 6,890 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| CBI | China Biodiesel | 13.50 | 0.50 | 3.85 | 12.00 | 15.00 | 0 | |
| CCPL | China Central Properties LD | 84.00 | 0.00 | 0.00 | 84.00 | 91.25 | 0 | |
| CESG | China Eastsea Bs Software | 6.00 | 0.00 | 0.00 | 3.00 | 9.00 | 0 | |
| CEVO | China Evoline PLC | 50.00 | 0.00 | 0.00 | 40.00 | 60.00 | 0 | |
| CFC | CHINA FOOD COMPANY PLC ORD 4P | 29.50 | 0.00 | 0.00 | 29.00 | 30.00 | 44,035 | |
| CGA | China Gateway Intl PLC ORD 1P | 4.25 | 0.00 | 0.00 | 4.00 | 4.50 | 0 | |
| CGOW | China Grow Wts To Sub For Ord | 0.13 | 0.00 | 0.00 | 0.10 | 0.15 | 0 | |
| LCP | China Growth Opps Fd | 13.75 | 1.25 | 10.00 | 12.50 | 15.00 | 0 | |
| LCPW | China Growth Opps Wrrts | 1.50 | 0.00 | 0.00 | 1.00 | 2.00 | 0 | |
| CMDS | China Med Npv Di | 59.50 | 0.00 | 0.00 | 57.00 | 62.00 | 0 | |
| CMSH | China Medic Ord Usd0.005 Di | 47.50 | -4.50 | -8.60 | 47.00 | 57.00 | 0 | |
| CMOB | China Mobile Ltd | 128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| CNEL | China New Energy Ld ORD 0.025P | 6.00 | 0.00 | 0.00 | 5.50 | 6.50 | 1,825 | |
| SNP | China Pet Ch Pe & Che Co Ad Ea | 65.00 | 0.00 | 0.00 | 65.00 | 65.00 | 0 | |
| CPEH | China Private Ord Npv Di | 0.33 | 0.00 | 0.00 | 0.28 | 0.38 | 0 | |
| CREO | China Real Estate Op Ld | 420.00 | 0.00 | 0.00 | 410.00 | 430.00 | 0 | |
| CRR | China Resources Enterprise Ld | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| CHNS | China Shoto Ord 10p | 350.00 | 0.00 | 0.00 | 300.00 | 400.00 | 0 | |
| CHCD | China Telecom Corp H | 5.58 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| CUL | China Unicom Ld | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| CHWI | China Western Investments PLC | 0.42 | 0.00 | 0.00 | 0.40 | 0.43 | 0 | |
| CWO | China Wonder LD ORD 2.5P | 19.25 | 0.25 | 1.32 | 19.00 | 19.50 | 5,000 | |
| CGOP | ChinaGwthOpportunities ORD 1P | 1.38 | 0.00 | 0.00 | 1.15 | 1.60 | 0 | |
| CHLA | Chlorid As Or 25p Ass Ru Ac Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| CHLD | Chloride Group PLC | 374.90 | 0.30 | 0.08 | 374.20 | 374.60 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| CIP | CholetInvstmntsPLC ORD SHS NPV | 5.50 | 0.00 | 0.00 | 5.00 | 6.00 | 91,000 | |
| 0IWN | Christ Di Ch Di Sa Ch Di Or Sh | 63.37 | 0.44 | 0.60 | 60.20 | 66.53 | 0 | |
| CTG | Christie Group PLC | 63.00 | 0.00 | 0.00 | 60.00 | 66.00 | 0 | |
| CHXB | Chromex As W W T S F O A S A C | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| CHXA | Chromex Ass Or 1p Ass Sy Af Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| CHX | Chromex Mining PLC | 36.50 | 0.00 | 0.00 | 36.00 | 36.75 | 0 | |
| CHXW | Chromex Mining PLC Wts | 17.00 | 0.00 | 0.00 | 15.00 | 19.00 | 0 | |
| CGX | Chromogenex PLC | 0.33 | 0.00 | 0.00 | 0.20 | 0.45 | 0 | |
| CHS | Chrysalis Group PLC | 159.75 | 0.00 | 0.00 | 159.50 | 160.00 | 0 | |
| CYSD | Chrysalis VCT D | 53.00 | 0.00 | 0.00 | 48.00 | 58.00 | 0 | |
| CYSE | Chrysalis VCT E | 20.00 | 0.00 | 0.00 | 15.00 | 25.00 | 0 | |
| CYS | Chrysalis VCT PLC ORD 1P | 49.00 | 0.00 | 0.00 | 48.00 | 50.00 | 25,051 | |
| CEP | Chubu Electric Power Co | 2380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| CGHD | Chunghwa Pic Tubes GDS Reg | 5.45 | 0.00 | 0.00 | 8.50 | 5.45 | 0 | |
| 03GO | ChurchburyEstates 4.2%CumPrf | 40.16 | 0.00 | 0.00 | 40.16 | 40.16 | 0 | |
| CHH | Churchill China PLC ORD 10P | 282.50 | 0.00 | 0.00 | 275.00 | 290.00 | 1,500 | |
| CHL | Churchill Mining PLC ORD 1P | 15.25 | 0.25 | 1.67 | 14.00 | 16.50 | 0.14m | |
| 0IGY | Ciba Holding AG | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| CICR | CIC Mining Res COM SHS NPV(DI) | 0.98 | 0.00 | 0.00 | 0.95 | 1.00 | 0 | |
| 0KN3 | Ciech Sa Ciech Sa Ciec Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0IWB | Cimpor Ci Ci Ci De Po Sg Sa Ci | 4.96 | 0.03 | 0.60 | 4.71 | 5.20 | 0 | |
| 0KN2 | Cinema Ci In Ci Ci In Nv Ci Ci | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| CINE | Cineworld Group PLC ORD 1P | 214.00 | 2.00 | 0.94 | 214.00 | 214.00 | 85,363 | |
| CINP | Cinpart PLC | 7.75 | 0.00 | 0.00 | 7.25 | 8.25 | 0 | |
| 0DX9 | Cintra Con Cin Con De Infr Cin | 6.04 | 0.02 | 0.30 | 5.74 | 6.34 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 0DZH | CIR Compagnie Industr Riunit S | 0.88 | -0.03 | -3.40 | 0.84 | 0.93 | 0 | |
| CIRC | Circle Holdings PLC ORD 2P | 189.00 | 0.50 | 0.27 | 185.00 | 193.00 | 1,562 | |
| COP | CIRCLE OIL PLC ORD EUR0.01 | 23.13 | -0.13 | -0.50 | 23.00 | 23.25 | 1.91m | |
| CITE | Citel Plc Citel Plc Ord 3.8p | 0.50 | 0.00 | 0.00 | 0.25 | 0.75 | 0 | |
| 0KNB | City Interac Ci In Sa Ci In Or | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| CHY | City Merchants Hgh Yld ORD 2P | 159.25 | -0.25 | -0.10 | 158.50 | 160.00 | 46,159 | |
| CYNW | City Nature Res High Yield Wts | 86.50 | 0.00 | 0.00 | 86.50 | 86.50 | 0 | |
| BA69 | City Of Ldn IT 4.2% CM 1st PRF | 8796.00 | 0.00 | 0.00 | 8796.00 | 8796.00 | 0 | |
| BA47 | City of Ldn IT ORD 14% Non Cum | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| CIN | CITY OF LONDON GRP PLC ORD 10P | 66.00 | 0.00 | 0.00 | 65.00 | 67.00 | 0 | |
| CTY | City of London IT PLC ORD 25P | 292.60 | -2.20 | -0.70 | 292.00 | 292.60 | 0.19m | |
| CYNC | CityNatResHigYldTst3.5%STK2018 | 103.25 | -0.25 | -0.20 | 101.50 | 105.00 | 52,525 | |
| CYN | CityNaturRes HghYld Tst ORD25P | 282.00 | -5.00 | -1.70 | 281.00 | 283.00 | 56,839 | |
| CTYA | CityOfLondnIT4.2%NonCum2PrfStk | 95.00 | 0.00 | 0.00 | 95.00 | 95.00 | 0 | |
| CLIG | CityofLondon Invst Grp ORD1P | 358.75 | 0.50 | 0.14 | 358.50 | 360.00 | 13,795 | |
| CIV | Civica PLC | 269.25 | 0.00 | 0.00 | 268.50 | 270.00 | 0 | |
| CSA | Cl Se Ai Cl Se Ai Vc Pl Or 5p | 30.00 | 0.00 | 0.00 | 28.00 | 32.00 | 0 | |
| CCGA | Claimar As Or 10p Ass Ho 21 Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| CCGP | Claimar Care PLC | 40.50 | 0.00 | 0.00 | 38.00 | 43.00 | 0 | |
| CPHA | Clap Ass Ord 10p Assd Nand Cas | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| CPH | Clapham House Group PLC | 73.50 | 0.50 | 0.68 | 72.00 | 74.00 | 0 | |
| CCSA | Clar Com Ord 25p Assd Enig Cas | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0KYN | Clari Ag Claria Ag Claria N | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0H9V | Clariant AG | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0DZS | Clarins SA | 55.40 | 0.00 | 0.00 | 52.63 | 58.17 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| CCS | ClarityCommerceSolution ORD25P | 24.50 | 0.00 | 0.00 | 23.00 | 26.00 | 0 | |
| CTO | Clarke(T.) PLC ORD 10P | 42.75 | 0.38 | 0.89 | 42.25 | 42.75 | 0.11m | |
| CLKH | Clarkson Hill PLC | 2.50 | 0.00 | 0.00 | 2.00 | 3.00 | 0 | |
| CKN | CLARKSON PLC ORD 25P | 1195.00 | 25.00 | 2.14 | 1195.00 | 1195.00 | 15,871 | |
| CAP | Clean AirPower Ld ComShssh.001 | 16.25 | -0.13 | -0.70 | 16.00 | 16.50 | 0.31m | |
| CDT | Clean Diesel Technologies | 117.50 | 0.00 | 0.00 | 85.00 | 150.00 | 0 | |
| CDTI | Clean Diesel Technologies S | 300.00 | 0.00 | 0.00 | 150.00 | 450.00 | 0 | |
| CEB | CLEAN ENERGY BRAZIL PLC ORD 1P | 6.00 | 0.00 | 0.00 | 5.00 | 7.00 | 0 | |
| CEBW | CleanEnrgy BRAZ WtsToSubForOrd | 0.08 | 0.00 | 0.00 | 0.01 | 0.15 | 0 | |
| CLEA | Cleardebt Grp PLC ORD 0.5P | 2.13 | 0.03 | 1.19 | 2.00 | 2.25 | 1.37m | |
| CSD | Clearspeed Tech PLC | 3.50 | 0.00 | 0.00 | 3.00 | 4.00 | 0 | |
| CTN | ClearstreamTechlgyORD EUR0.125 | 84.50 | 0.00 | 0.00 | 83.00 | 86.00 | 0 | |
| CRK | Clerkenwell Ventures PLC | 28.00 | 0.00 | 0.00 | 26.00 | 30.00 | 0 | |
| CLE | Climate Exchange PLC | 755.00 | 0.00 | 0.00 | 748.00 | 750.00 | 0 | |
| CLC | CLINICAL COMPUTING PLC ORD 1P | 1.88 | 0.00 | 0.00 | 1.75 | 2.00 | 0 | |
| CNP | Clinphone PLC | 134.25 | 0.00 | 0.00 | 133.50 | 135.00 | 0 | |
| CC. | CLINTON CARDS PLC ORD 10P | 10.50 | 0.00 | 0.00 | 10.00 | 10.75 | 43,832 | |
| CWPA | Clip As Or 10p Ass Ut Te Pa Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| CLV | Clipper Ventures PLC | 6.63 | 0.00 | 0.00 | 6.25 | 7.00 | 0 | |
| CWP | Clipper Windpower PLC | 65.00 | 0.00 | 0.00 | 64.50 | 65.25 | 0 | |
| CNGC | Clo Te Cl Te & Gen Vc Pl Or ' | 59.00 | 0.00 | 0.00 | 57.00 | 61.00 | 0 | |
| CLON | Clontarf Energy PLC ORD 0.25P | 4.00 | -0.13 | -3.00 | 3.75 | 4.25 | 0.13m | |
| CBD | Clos Br Cl Br De Vc Pl Or 50p | 69.50 | 0.00 | 0.00 | 67.00 | 72.00 | 0 | |
| CNG | Clos Te Cl Te & Gen Vc Pl Or 5 | 66.00 | 0.00 | 0.00 | 64.00 | 68.00 | 0 | |
| CAB | Close All GBP NPV | 119.00 | 0.00 | 0.00 | 118.50 | 119.25 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| CABU | Close All USD NPV | 1.21 | 0.00 | 0.00 | 1.19 | 1.23 | 0 | |
| CSUZ | Close Assets Funds LD ZDP | 137.25 | -0.25 | -0.10 | 135.50 | 139.00 | 27,992 | |
| COA | Close Brothers AIM VCT | 48.00 | 0.00 | 0.00 | 46.00 | 50.00 | 0 | |
| COAD | Close Brothers AIM VCT D | 75.00 | 0.00 | 0.00 | 72.00 | 78.00 | 0 | |
| CBG | CLOSE BROTHERS GRP ORD 25P | 700.00 | -7.00 | -0.90 | 700.00 | 700.50 | 0.28m | |
| CPV | Close Brothers Protected VCT | 56.00 | 0.00 | 0.00 | 54.00 | 58.00 | 0 | |
| CVC | Close Brothers VCT | 56.50 | 1.00 | 1.80 | 54.00 | 59.00 | 0 | |
| CED | Close Enhanced Commodies | 186.50 | 0.00 | 0.00 | 183.00 | 190.00 | 0 | |
| CED2 | Close Enhanced Commodies II | 108.00 | 0.00 | 0.00 | 106.00 | 110.00 | 5,681 | |
| CEV | Close Ente Cl En Vc Pl Or 50p | 70.00 | 0.00 | 0.00 | 60.00 | 80.00 | 0 | |
| CEVR | Close Enterprise VCT Nw Ord | 100.00 | 0.00 | 0.00 | 80.00 | 120.00 | 0 | |
| CEAF | Close European Part SHS | 71.00 | 0.00 | 0.00 | 69.50 | 72.50 | 0 | |
| CHI | Close High Inc Properties PLC | 15.00 | 0.00 | 0.00 | 13.50 | 16.50 | 0 | |
| CHID | Close High Inc Props D | 6.50 | 0.00 | 0.00 | 3.00 | 10.00 | 0 | |
| CMN | Close Man Hedge Fd Ptg Rd | 52.50 | 0.00 | 0.00 | 50.00 | 55.00 | 0 | |
| CLP | CLP Holdings | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| CLI | CLS Holdings PLC | 667.50 | -13.50 | -1.90 | 657.50 | 674.00 | 307 | |
| JAC | ClseFd MgJapansIIRdSHS0.01PRTN | 23.50 | 0.00 | 0.00 | 22.00 | 25.00 | 0 | |
| 0E01 | Club Mediterranee SA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| CLF | Cluff Gold PLC ORD 1P | 94.00 | -2.50 | -2.50 | 93.00 | 94.00 | 0.28m | |
| CPSP | Clyde Process Ord 25p | 83.30 | 0.00 | 0.00 | 81.50 | 85.00 | 0 | |
| CMAE | Cma Gl. Eur Euro Shs Npv | 4.87 | 0.00 | 0.00 | 4.76 | 4.99 | 0 | |
| CMAS | Cma Gl. Gbp Sterling Shs Npv | 482.50 | 0.00 | 0.00 | 470.00 | 495.00 | 0 | |
| CMAU | Cma Gl. Usd Dollar Shs Npv | 4.63 | 0.00 | 0.00 | 4.50 | 4.75 | 0 | |
| CGCD | CMC Magnetics Crp GDR Reg | 6.80 | 0.00 | 0.00 | 6.80 | 0.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| CML | CML MICROSYSTEM PLC ORD 5P | 261.50 | -2.50 | -0.90 | 258.00 | 265.00 | 32,275 | |
| 0HK4 | Cmp Financiere Richemont | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| CMF | CMR Fuel Cells PLC | 15.00 | 0.00 | 0.00 | 10.00 | 20.00 | 0 | |
| SQ95 | Cne__sg__ 0912183500____0.1___ | 25.95 | -0.90 | -3.30 | 25.60 | 26.30 | 2,192 | |
| CNO | CNOOC Ltd | 4.95 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0IUQ | Cnp Assur Cn As Sa Cn As Or Sh | 62.73 | -0.40 | -0.60 | 59.59 | 65.86 | 0 | |
| CFMA | Cntrl Afrn Ass Or 0.001p As Eu | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| COEA | Co Gr As Co Gr Or 1p Ass Di Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| CPBA | Co-o55555 5.5555% Perp Sub Bds | 7025.00 | 25.00 | 0.36 | 6900.00 | 7150.00 | 85,000 | |
| CPBC | Co-op Bank 13% Perp Sub Bds | 13850.00 | 0.00 | 0.00 | 13400.00 | 14300.00 | 48,023 | |
| CPBB | Co-op Bank 9.25% Non Cum Prf | 121.75 | 0.00 | 0.00 | 120.00 | 123.50 | 25,128 | |
| 31PT | Co.o 5.75 5.75 C S S N 02/1224 | 7175.00 | 0.00 | 0.00 | 7025.00 | 7325.00 | 0 | |
| CZA | Coal Of Africa LD ORD NPV | 63.50 | -2.00 | -3.00 | 62.50 | 63.50 | 1.45m | |
| CEO | Coastal ErgyCo COMSHSsh.04(DI) | 1130.00 | -7.50 | -0.60 | 1115.00 | 1145.00 | 17,987 | |
| 85GU | Cobham 6% 2nd Cum Prf | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| COB | COBHAM PLC ORD 2.5P | 189.00 | -0.70 | -0.30 | 189.00 | 189.10 | 1.07m | |
| CBFA | Cobra Bio Assd Or 1p Ass Re Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| CBF | Cobra Bio-Manufacturing PLC | 2.25 | 0.00 | 0.00 | 2.00 | 2.50 | 0 | |
| COC | Cobra Capital Ld | 3.00 | 0.00 | 0.00 | 2.75 | 3.25 | 0 | |
| CBRA | COBRA HOLDINGS PLC ORD 25P | 36.50 | 0.00 | 0.00 | 33.00 | 40.00 | 0 | |
| CGG | COBURG GROUP PLC ORD 10P | 105.00 | 0.00 | 0.00 | 95.00 | 115.00 | 0 | |
| SG02 | Coc1_sg___c 1006140_______1:1_ | 614.00 | -19.00 | -3.00 | 612.00 | 616.00 | 0 | |
| CICE | Coca Cola I C C I A G R 2000 C | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| CCB | COCA-COLA HBC SA ORD EUR0.50 | 15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| CKL | Cockleshell Ld | 97.50 | 0.00 | 0.00 | 95.00 | 100.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| COE | COE Group PLC | 8.50 | 0.00 | 0.00 | 8.00 | 9.00 | 0 | |
| COHA | Coffee Heav As Or 1p Ass Co Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| CFE | Coffee Republic PLC | 22.00 | 0.00 | 0.00 | 20.00 | 24.00 | 0 | |
| COH | Coffeeheaven International PLC | 24.00 | 0.00 | 0.00 | 23.50 | 24.25 | 0 | |
| 0J3X | Cofin Nv/s Cofi Nv/s Cofi Reit | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0HTZ | Cofini Sa Cofi Sa Cofi Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0KN6 | Cognor Sa Cogn Sa Cent Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| CHRT | COHORT PLC ORD 10P | 110.00 | 0.00 | 0.00 | 108.00 | 112.00 | 1,571 | |
| CFX | COLEFAX GROUP PLC ORD 10P | 206.50 | 0.00 | 0.00 | 198.00 | 215.00 | 0 | |
| CLG | Colgate-Pamolive Co ComStk | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| COL | Colliers Intl UK PLC ORD1P | 1.00 | 0.00 | 0.00 | 0.90 | 1.10 | 1.1m | |
| CLST | Collins Stewart Ord 25p | 79.00 | -1.00 | -1.20 | 78.75 | 79.25 | 0 | |
| CSHP | Collins StewartHwkpoint ORD25P | 98.00 | 0.50 | 0.51 | 97.50 | 98.00 | 0.89m | |
| 0E0U | Colopl A/s Col A/s Col Ord Shs | 385.25 | -3.75 | -0.90 | 366.00 | 404.50 | 0 | |
| COLT | Colt Group S.A. EUR 0.50 | 91.45 | -0.65 | -0.70 | 91.05 | 91.45 | 0.2m | |
| 51JP | Colt Telecom Unit 12% Sn N 200 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| CMST | Com - Uni Co - Uni Te Gd Ea R | 5.00 | 0.10 | 2.00 | 4.85 | 5.00 | 0 | |
| 0KND | Com Sa Su Co Sa Su Sa Co Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0KNF | Comarc Sa Coma Sa Coma Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| CMGP | Commerci Gr Co Gr Pr Pl Or 1p | 18.50 | 0.00 | 0.00 | 16.00 | 21.00 | 0 | |
| CBKD | Commercia In Co In Eg Sa Gd Ea | 9.53 | -0.07 | -0.70 | 9.53 | 10.12 | 0 | |
| CZB | Commerzbank AG ORD SHS | 5.99 | 0.00 | 0.00 | 5.99 | 5.99 | 20,387 | |
| CMM | Commoditrade | 2.88 | 0.00 | 0.00 | 2.75 | 3.00 | 0 | |
| CMS | COMMUNISIS PLC ORD 25P | 28.13 | -0.38 | -1.30 | 27.75 | 28.50 | 15,989 | |
| 0KYL | Compag Fin Com Fin Ric Sa Rich | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 0L9C | Compag Fin Com Fin Ric Sa Rich | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0LAJ | Compag Fin Com Fin Ric Sa Rich | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0HAW | Compag Gen Com Gen Des Eta Mic | 52.53 | -0.38 | -0.70 | 49.90 | 55.15 | 0 | |
| COD | Compagnie De St Gobain Ord Shs | 67.00 | 0.00 | 0.00 | 34.80 | 99.20 | 0 | |
| 0JNP | Compagnie Financiere | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0EK9 | Compagnie Ge Co Ge De Ge V Com | 14.23 | 0.24 | 1.70 | 13.52 | 14.94 | 0 | |
| 0HEQ | Compagnie Maritime Belge NV | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0JC0 | Compagnie Na Co Na A Por S Nat | 33.62 | -0.71 | -2.00 | 31.94 | 35.30 | 0 | |
| CPED | Compal Electronics Inc GDR | 3.58 | 0.00 | 0.00 | 3.15 | 4.00 | 0 | |
| 0DY0 | Compania Esp Co Es De Pe Sa Ce | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| CHT | Company Health Group PLC | 1.13 | 0.00 | 0.00 | 1.00 | 1.25 | 0 | |
| BC82 | Compas 7%14 7% B 08/1214 ? V B | 11338.00 | 10.00 | 0.09 | 11287.00 | 11387.00 | 0 | |
| CPG | Compass Group PLC ORD 10P | 632.00 | 1.50 | 0.24 | 632.00 | 632.50 | 4.5m | |
| AR41 | Compass Grp 6.375% Nts29/05/12 | 10159.00 | -1.00 | 0.00 | 10109.00 | 10209.00 | 0 | |
| 0KNE | Comple Sa Comp Sa Comp Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| CCC | COMPUTACENTER PLC ORD 6P | 414.00 | 5.20 | 1.27 | 411.70 | 414.00 | 75,069 | |
| COMS | COMS PLC ORD 1P | 1.38 | -0.03 | -1.70 | 1.30 | 1.45 | 1.04m | |
| 8H81 | Comstage ETF FTSE 100 TR | 3941.50 | -27.50 | -0.60 | 3914.00 | 3973.00 | 0 | |
| 8H82 | Comstage ETF FTSE 250 TR | 6949.00 | -46.50 | -0.60 | 6921.00 | 6984.00 | 0 | |
| 8H80 | Comstage ETF FTSE All-Share TR | 4182.00 | -28.00 | -0.60 | 4158.00 | 4209.00 | 0 | |
| 8H83 | ComstageETFFTSE100ShrtStragyTR | 2952.50 | 20.00 | 0.68 | 2936.00 | 2966.00 | 0 | |
| 8H84 | ComstagETF FTSE100 LeveragedTR | 3217.50 | -45.00 | -1.30 | 3193.00 | 3249.00 | 0 | |
| COT | Concateno PLC | 117.50 | 0.00 | 0.00 | 114.00 | 123.00 | 0 | |
| CNC | Concurrent Technolgies ORD1P | 44.00 | 0.00 | 0.00 | 43.00 | 45.00 | 1,700 | |
| CDE | Conder Enviromental PLC | 0.35 | 0.00 | 0.00 | 0.20 | 0.50 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| CNR | Condor Resources PLC ORD 1P | 6.50 | 0.00 | 0.00 | 6.25 | 6.75 | 3.37m | |
| 0I9Q | Conerg Ag Cone Ag Cone Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| CXM | Conexion Media Grp PLC ORD 1P | 0.30 | 0.00 | 0.00 | 0.25 | 0.35 | 50,000 | |
| CFG | Coniste Fi Co Fi Gr Pl Or 25p | 11.25 | 0.00 | 0.00 | 10.50 | 12.00 | 0 | |
| CVL | Conival PLC | 0.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| CNT | Connaught PLC | 16.65 | 0.00 | 0.00 | 16.65 | 16.76 | 0 | |
| CON | Connemara Mining Co ORD0.01 | 10.75 | -0.25 | -2.20 | 10.00 | 11.50 | 51,713 | |
| CDG | Conroy Diamonds & Gold PLC | 6.38 | 0.00 | 0.00 | 5.75 | 7.00 | 0 | |
| CGNR | Conroy Gold&Nat Res ORDEUR0.03 | 3.88 | 0.00 | 0.00 | 3.75 | 4.00 | 0.55m | |
| AFM | Cons As Ar Fu Ma Ho Pl Or 0.5 | 2.00 | 0.00 | 0.00 | 1.50 | 2.50 | 0 | |
| CN2H | Consolidate2 1/2%ConslidateStk | 5950.00 | -50.00 | -0.80 | 0.00 | 0.00 | 13,308 | |
| CAMH | Consolidated Asset Mgmt PLC | 0.35 | 0.00 | 0.00 | 0.20 | 0.50 | 0 | |
| CGM | CONSOLIDATED GEN.MIN PLC ORD1P | 24.00 | 0.00 | 0.00 | 23.00 | 25.00 | 0 | |
| CVD | Consolidated Vending PLC | 0.13 | 0.00 | 0.00 | 0.10 | 0.15 | 0 | |
| CVDW | Consolidated Vending PLC WTS | 0.10 | 0.00 | 0.00 | 0.05 | 0.15 | 0 | |
| CN4 | Consolidted4%Consolidted LnStk | 9637.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| CSRT | Consort Medical PLC | 567.00 | -8.00 | -1.30 | 567.00 | 577.00 | 994 | |
| CMCP | Content Media Corp PLC ORD 1P | 0.85 | 0.00 | 0.00 | 0.70 | 1.00 | 0.1m | |
| CFL | Contentfilm Ord 1p | 1.33 | 0.00 | 0.00 | 1.25 | 1.40 | 0 | |
| 0E16 | Continental AG | 16.34 | 0.51 | 3.20 | 15.52 | 17.15 | 0 | |
| COOL | ContinentalCoal LtdORD NPV(DI) | 16.75 | -0.38 | -2.10 | 16.00 | 17.50 | 20,000 | |
| CFGP | ContinentlFarmrsGrpORD EUR0.01 | 24.50 | 0.00 | 0.00 | 24.00 | 25.00 | 0 | |
| CV11 | Conv.9% 11 9% Conversi Ln Stk | 9999.00 | 0.00 | 0.00 | 9988.00 | 10010.00 | 30 | |
| CV3H | Conversion 3.5% LN STK | 8569.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0GMY | Conversus Capital LP | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 0IMP | Conwert Immo Co Im In Se Co Im | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| CIC | Conygar Invst Comp(THE)ORD 5P | 88.50 | -0.50 | -0.50 | 87.00 | 90.00 | 26,708 | |
| CKS | Cookson Group New Ord (NP) | 1.80 | 0.00 | 0.00 | 2.00 | 1.75 | 0 | |
| CKSF | Cookson Group New Ord FP | 14.00 | 1.50 | 12.00 | 13.00 | 15.00 | 0 | |
| CKSN | COOKSON Group PLC ORD 100P | 610.50 | -6.00 | -0.90 | 609.50 | 610.50 | 0.76m | |
| COO | COOLABI PLC ORD 1P | 7.50 | 0.00 | 0.00 | 7.25 | 7.75 | 0 | |
| CRC | Copper Res Com Shares NPV | 4.50 | 0.00 | 0.00 | 4.00 | 5.00 | 0 | |
| CDC | CopperDevlpmnt Corp ORDNPV(DI) | 26.50 | 0.75 | 2.91 | 25.50 | 28.00 | 0.47m | |
| CRA | CORAC GROUP PLC ORD 10P | 11.25 | 0.00 | 0.00 | 11.00 | 11.50 | 5,000 | |
| CRU | Coral Products Ord 1p | 13.25 | -0.25 | -1.80 | 12.50 | 14.00 | 11,000 | |
| CR. | Core VCT | 72.00 | 0.00 | 0.00 | 67.00 | 77.00 | 0 | |
| CR.B | Core VCT B Shares | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| CR2 | Core VCT II | 65.00 | 0.00 | 0.00 | 60.00 | 70.00 | 0 | |
| CR2B | Core VCT II B Shares | 8.50 | 0.00 | 0.00 | 2.00 | 15.00 | 0 | |
| CR4 | CORE VCT IV PLC ORD 0.01P | 36.50 | -2.00 | -5.10 | 34.00 | 39.00 | 0 | |
| CR3B | CORE VCT PLC B SHARES OF 0.01P | 12.50 | 0.00 | 0.00 | 5.00 | 20.00 | 0 | |
| CR3 | CORE VCT PLC ORD 0.01P | 35.50 | 0.00 | 0.00 | 33.00 | 38.00 | 0 | |
| CR5 | CORE VCT V PLC ORD 0.01P | 45.00 | 0.00 | 0.00 | 40.00 | 50.00 | 0 | |
| CORC | Corero PLC 8% 2011 | 100.00 | 0.00 | 0.00 | 99.00 | 101.00 | 0 | |
| CORO | CORERO PLC ORD 1P | 40.50 | 1.00 | 2.53 | 39.00 | 42.00 | 53,000 | |
| CNS | CoreroNetwrkSecurityPLC ORD 1P | 44.00 | 0.50 | 1.15 | 42.00 | 46.00 | 24,378 | |
| CRG | CORIN GROUP PLC ORD 2.5P | 51.25 | 0.75 | 1.49 | 50.00 | 52.50 | 48,846 | |
| 0HA8 | Corporaci Fi Co Fi Al Sa Co Fi | 36.91 | -0.30 | -0.80 | 35.06 | 38.75 | 0 | |
| CSV | Corporate Services Group PLC | 1.46 | 0.00 | 0.00 | 1.40 | 1.52 | 0 | |
| CEG | Corsie Group PLC | 15.50 | 0.00 | 0.00 | 14.00 | 17.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| CEGW | Corsie Group PLC Wtrs | 0.50 | 0.00 | 0.00 | 0.25 | 0.75 | 0 | |
| CVS | Corvus Capital Inc | 0.10 | 0.00 | 0.00 | 0.05 | 0.15 | 0 | |
| CSLT | Cosalt PLC | 0.85 | -0.05 | -5.50 | 0.70 | 1.00 | 5.59m | |
| MCOZ | Cosentino Signature Wines PLC | 2.88 | 0.00 | 0.00 | 2.50 | 3.25 | 0 | |
| CGHL | Cosmedia Group Holdings LD | 2.50 | 0.00 | 0.00 | 0.00 | 5.00 | 0 | |
| CMBD | Cosmote Mobile Telecom | 36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| COST | Costain Group PLC ORD50P | 205.00 | 5.00 | 2.50 | 202.50 | 205.00 | 48,575 | |
| CUY | County Contact Centres PLC | 8.00 | -0.50 | -5.80 | 7.50 | 8.50 | 6,574 | |
| COV | COVE ENERGY PLC ORD 1P | 139.00 | -1.00 | -0.70 | 138.50 | 139.00 | 4.93m | |
| CVB | Coventry BS 6.092% PIBS | 8550.00 | 0.00 | 0.00 | 8450.00 | 8650.00 | 76,000 | |
| CVBP | CoventryBS 12 1/8%PIBSGBP1000R | 14450.00 | 0.00 | 0.00 | 14000.00 | 14900.00 | 7,000 | |
| 0IET | CP Energia SA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| CPS | CPL Resources PLC EUR0.10 | 220.00 | 0.00 | 0.00 | 210.00 | 230.00 | 0 | |
| CPP | CPP GROUP PLC ORD 10P | 119.00 | 0.00 | 0.00 | 110.00 | 119.00 | 8,579 | |
| CQSU | CQS Diversified LtdORD NPV USD | 0.92 | 0.00 | 0.00 | 0.91 | 0.94 | 0 | |
| CQS | CQS DiversifiedLtd ORD NPV GBP | 96.63 | 0.00 | 0.00 | 95.50 | 97.75 | 0 | |
| RIG | CQS Rig Finance Fd LTD ORD NPV | 29.50 | -0.25 | -0.80 | 28.50 | 30.50 | 0 | |
| CRW | Craneware PLC ORD 1P | 339.00 | -2.00 | -0.50 | 334.00 | 345.00 | 2,340 | |
| CWK | Cranswick PLC ORD 10P | 834.50 | 2.00 | 0.24 | 833.00 | 834.50 | 0.13m | |
| CRV | CravenHouse CapitalPLC ORD0.1P | 0.43 | 0.00 | 0.00 | 0.35 | 0.50 | 9,882 | |
| CRAW | CRAWSHAW GROUP PLC ORD 5P | 3.25 | 0.00 | 0.00 | 3.00 | 3.50 | 0 | |
| CRCE | Crc-evan In Cr In In Co Sh Us0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0KVC | Cre Su G Cre Su Gr Ag Cs Gr N | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0L9E | Cre Su G Cre Su Gr Ag Cs Gr N | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0KXX | Cre Su G Cre Su Gr Ag Cs Gr N | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| CRHL | Creat Res Hldg Ld ORD NPV(DI) | 1.88 | 0.00 | 0.00 | 1.75 | 2.00 | 0 | |
| 0HAI | Credit Ag Cr Ag Sa Cr Ag Or S | 11.25 | -0.13 | -1.10 | 10.69 | 11.81 | 0 | |
| 0IZB | Credit Suisse Group AG | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0EB8 | Credito Emilian SPA | 3.82 | 0.07 | 1.80 | 3.63 | 4.01 | 0 | |
| 0FKN | Credito Valtellinese Scarl | 6.34 | -0.11 | -1.70 | 6.02 | 6.65 | 0 | |
| CRL | CREIGHTONS PLC ORD 1P | 2.13 | 0.00 | 0.00 | 1.75 | 2.50 | 0 | |
| CRES | Crescent Hydropolis Resorts | 1.25 | 0.00 | 0.00 | 1.00 | 1.50 | 0 | |
| CRE | CRESTON PLC ORD 10P | 55.50 | -2.50 | -4.30 | 55.00 | 56.00 | 98,642 | |
| CRHF | CRH PLC (FP-08/04/2009) | 16.50 | 0.00 | 0.00 | 16.24 | 16.50 | 0 | |
| 97GM | CRH PLC 7% A Cum Prf | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| CRHN | CRH PLC Nw Ord (NP-18/03/2009) | 6.85 | 0.00 | 0.00 | 0.10 | 0.01 | 0 | |
| CRH | CRH PLC ORD EUR 0.32 | 1276.00 | -25.00 | -1.90 | 1275.00 | 1276.00 | 1.09m | |
| TIDE | Crimson Tide PLC ORD 1P | 1.10 | 0.00 | 0.00 | 1.00 | 1.20 | 0 | |
| 0ILK | Criter Cai Cri Cai Sa Crit Cai | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| CIG | Critical Info Ord 50p | 80.00 | 0.00 | 0.00 | 75.00 | 85.00 | 0 | |
| CGVD | Cro Gr Cr Gr Ld Gd Re 5 Ord In | 28.71 | 0.00 | 0.00 | 28.17 | 30.40 | 0 | |
| 50GP | Croda International 5.9% Cu Pr | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 49GP | Croda International 6.6% Cm Pr | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| CRDA | Croda International PLC ORD10P | 2030.00 | -14.00 | -0.60 | 2026.00 | 2030.00 | 0.14m | |
| CGVA | Crom Gr Cr Gr Ld Gd Ea Re 5 Or | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| CMG | Croma Group PLC ORD 0.1P | 2.10 | -0.13 | -5.60 | 2.00 | 2.20 | 2.13m | |
| CRPR | Cropper (James) PLC ORD 25P | 160.00 | -2.50 | -1.50 | 155.00 | 165.00 | 1,200 | |
| CSB | Crosby Asset. Ord Shs Usd0.01 | 3.63 | 0.00 | 0.00 | 3.50 | 3.75 | 0.14m | |
| CRWN | Crown Place VCT PLC ORD 10P | 26.50 | 0.00 | 0.00 | 25.50 | 27.50 | 25,000 | |
| CPN | Crucial Plan PLC | 0.33 | 0.00 | 0.00 | 0.33 | 0.33 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| CRYO | Cryo-save Ord Eur0.10 Di | 405.00 | 0.00 | 0.00 | 400.00 | 440.00 | 0 | |
| CRP | Cryptologic Ld ORD NPV | 160.00 | 0.00 | 0.00 | 135.00 | 185.00 | 0 | |
| CRS | CRYSTAL AMBER Fd Ld ORD 1P | 88.13 | -1.00 | -1.10 | 87.00 | 89.25 | 32,377 | |
| CIU1 | CS ET PLC ON IBOXX .Lnkd | 8182.00 | 58.50 | 0.72 | 8153.00 | 8212.00 | 0 | |
| CCL1 | CS ETF (IE) ON MSCI CHILE | 6790.00 | 21.50 | 0.32 | 6755.00 | 6821.00 | 36,079 | |
| CEA1 | CS ETF (IE) ON MSCI EM ASIA | 6621.50 | -106.00 | -1.50 | 6600.00 | 6640.00 | 6,150 | |
| CSUK | CS ETF (IE) ON MSCI UK | 6811.00 | -49.50 | -0.70 | 6794.00 | 6835.00 | 0 | |
| CEU1 | CS ETF (IE) PLC ON MSCI EMU | 5079.50 | -84.50 | -1.60 | 5059.00 | 5100.00 | 0 | |
| CEU | CS ETF (IE) PLC ON MSCI EMU | 60.72 | -0.83 | -1.30 | 60.42 | 60.91 | 0 | |
| CSAU | Cs Etf Aus Cs Etf Ie On Msc Au | 123.60 | -3.14 | -2.40 | 123.26 | 123.99 | 0 | |
| CSBR | Cs Etf Brzl Cs Etf Ie On Ms Br | 106.37 | -2.27 | -2.00 | 105.99 | 106.71 | 0 | |
| CSCA | Cs Etf Canad Cs Et Ie On Ms Ca | 6994.50 | -80.00 | -1.10 | 6977.00 | 7021.00 | 0 | |
| CSCL | Cs Etf Chile Cs Et Ie On Ms Ch | 106.96 | -0.30 | -0.20 | 106.38 | 107.44 | 15,008 | |
| CSX5 | Cs Etf Eu Cs Et Ie On Eu St 50 | 61.18 | -0.96 | -1.50 | 61.03 | 61.18 | 5,009 | |
| CSE1 | Cs Etf Eu Cs Et Ie On Ms Eu ? | 5854.00 | -49.50 | -0.80 | 5791.00 | 5879.00 | 3,003 | |
| CSEU | Cs Etf Europ Cs Et Ie On Ms Eu | 69.97 | -0.32 | -0.40 | 69.22 | 70.25 | 3,003 | |
| CS51 | Cs Etf Eust ? C E I O E S 50 ? | 5119.00 | -96.00 | -1.80 | 5109.00 | 5122.00 | 0 | |
| CSAE | Cs Etf Ie Csglb Cs E I O C G A | 49.18 | -1.04 | -2.00 | 48.95 | 49.44 | 0 | |
| CAE1 | Cs Etf Ie Csglb Cs E I O C G A | 3122.50 | -46.50 | -1.40 | 3107.00 | 3138.00 | 0 | |
| CSEO | Cs Etf Ie Eo Cs Et Ie On Eo Eu | 100.75 | 0.00 | 0.00 | 100.74 | 100.76 | 0 | |
| CEO1 | Cs Etf Ie Eo Cs Et Ie On Eo Gb | 8430.00 | -24.50 | -0.20 | 8374.00 | 8492.00 | 0 | |
| CFF1 | Cs Etf Ie Fedf C E I O F F E R | 6342.00 | 38.00 | 0.60 | 6326.00 | 6358.00 | 0 | |
| CSFF | Cs Etf Ie Fedf C E I O F F E R | 99.90 | 0.00 | 0.00 | 99.65 | 100.15 | 0 | |
| CWD1 | Cs Etf Ie Msci Cs Et I O M W G | 6278.00 | -34.00 | -0.50 | 6265.00 | 6283.00 | 0 | |
| CSWD | Cs Etf Ie Msci Cs Et I O M W U | 98.89 | -1.12 | -1.10 | 98.68 | 98.96 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| CSIN | Cs Etf India Cs Et Ie On Ms In | 90.47 | -1.77 | -1.90 | 90.24 | 90.70 | 0 | |
| CSJP | Cs Etf Japan Cs Et Ie On Ms Ja | 5813.50 | -54.00 | -0.90 | 5805.00 | 5819.00 | 0 | |
| CSKR | Cs Etf Korea Cs Et Ie On Ms Ko | 122.29 | -3.10 | -2.40 | 122.15 | 122.56 | 0 | |
| CIND | CS ETF ON DJ INDUS AVERAGE$ | 123.76 | -1.08 | -0.80 | 123.58 | 123.91 | 0 | |
| CIE1 | CS ETF ON IBOXX EUR Infl.Lnkd | 9040.00 | -33.00 | -0.30 | 8982.00 | 9098.00 | 0 | |
| CID1 | CS ETF PLC On DJ IndusAvrgeGBP | 7856.50 | -21.50 | -0.20 | 7846.00 | 7868.00 | 0 | |
| CIN1 | CS ETF PLC ON MSCI INDIA | 5742.50 | -78.00 | -1.30 | 5726.00 | 5758.00 | 0 | |
| CJPL | CS ETF PLC ON MSCI Jap LrgeCap | 5974.00 | -49.00 | -0.80 | 5955.00 | 5987.00 | 0 | |
| CSRU | Cs Etf Rus Cs Etf Ie On Msc Ru | 117.98 | -2.50 | -2.00 | 117.56 | 118.40 | 10,250 | |
| CSP1 | Cs Etf S&p ? Cs Et I O S 500 ? | 7411.50 | -4.00 | 0.00 | 7405.00 | 7418.00 | 1 | |
| CSPX | Cs Etf S&p Cs Etf Ie On S& 500 | 116.75 | -0.74 | -0.60 | 116.65 | 116.82 | 0 | |
| CSZA | Cs Etf Sa Cs Et Ie On Ms So Af | 118.62 | -3.06 | -2.50 | 118.14 | 118.76 | 0 | |
| CSTW | Cs Etf Taiwa Cs Et Ie On Ms Ta | 113.21 | -1.94 | -1.60 | 112.92 | 113.32 | 0 | |
| CSUS | Cs Etf Usa Cs Etf Ie On Msc Us | 116.00 | -0.66 | -0.50 | 115.91 | 116.09 | 0 | |
| CCS1 | CS ETF(IE) PLC ON CSI 300 | 6661.00 | 16.50 | 0.25 | 6605.00 | 6712.00 | 0 | |
| CCSI | CS ETF(IE) PLC ON CSI 300$ | 104.93 | -0.37 | -0.30 | 104.02 | 105.72 | 0 | |
| CU1 | CS ETF(IE) PLC ON MSCI USA GBP | 7363.50 | 1.00 | 0.01 | 7359.00 | 7371.00 | 0 | |
| CBE3 | CS ETF(IE)ON IboxxEUR Govt1-3 | 105.05 | 0.04 | 0.04 | 104.86 | 105.24 | 0 | |
| CBE7 | CS ETF(IE)ON IboxxEUR Govt3-7 | 109.86 | -0.04 | 0.00 | 109.65 | 110.06 | 0 | |
| CBE0 | CS ETF(IE)ON IboxxEUR Govt7-10 | 112.53 | 0.18 | 0.16 | 112.07 | 112.92 | 0 | |
| CBIE | CS ETF(IE)ON IboxxEUR InfltLkd | 107.88 | -0.14 | -0.10 | 107.35 | 108.37 | 0 | |
| CE01 | CS ETF(IE)ON IboxxGBX Govt7-10 | 9411.00 | -9.00 | 0.00 | 9381.00 | 9444.00 | 0 | |
| CBU3 | CS ETF(IE)ON IboxxUSD Govt1-3 | 103.85 | 0.00 | 0.00 | 103.60 | 104.10 | 0 | |
| CBU7 | CS ETF(IE)ON IboxxUSD Govt3-7 | 116.20 | 0.08 | 0.06 | 115.79 | 116.60 | 0 | |
| CBU0 | CS ETF(IE)ON IboxxUSD Govt7-10 | 125.95 | 0.41 | 0.33 | 125.71 | 126.15 | 130 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| CBIU | CS ETF(IE)ON IboxxUSD InfltLkd | 128.92 | 0.16 | 0.12 | 128.46 | 129.37 | 0 | |
| CU31 | CS ETF(IE)ON IboxxUSDGvt1-3GBP | 6597.50 | 38.00 | 0.58 | 6581.00 | 6614.00 | 0 | |
| CU71 | CS ETF(IE)ON IbxxUSD Gvt3-7GBP | 7374.00 | 47.50 | 0.65 | 7361.00 | 7390.00 | 0 | |
| CAU1 | CS ETF(IE)ON MSCI AustraliaGBP | 7847.00 | -152.00 | -1.90 | 7816.00 | 7872.00 | 0 | |
| CEMA | CS ETF(IE)ON MSCI EmAsiaCAP$ | 104.31 | -2.29 | -2.10 | 103.98 | 104.61 | 2,050 | |
| CJPS | CS ETF(IE)ON MSCI Jap Smll Cap | 6367.00 | -45.50 | -0.70 | 6345.00 | 6379.00 | 0 | |
| CRU1 | CS ETF(IE)ON MSCI RUSSIA | 7488.50 | -116.00 | -1.50 | 7464.00 | 7514.00 | 18,450 | |
| CUKL | CS ETF(IE)ON MSCI UK Large Cap | 8362.00 | -64.00 | -0.70 | 8342.00 | 8395.00 | 0 | |
| CUKS | CS ETF(IE)ON MSCI UK Small Cap | 9769.50 | -37.50 | -0.30 | 9728.00 | 9816.00 | 1,759 | |
| CUSL | CS ETF(IE)ON MSCI USA LargeCap | 130.32 | -0.79 | -0.60 | 130.14 | 130.50 | 0 | |
| CUSS | CS ETF(IE)ON MSCI USA SmallCap | 153.44 | -1.38 | -0.80 | 152.36 | 154.33 | 0 | |
| CMX1 | CS ETF(IE)ON MsciMexicoCapdGBP | 8063.50 | -32.00 | -0.30 | 8052.00 | 8091.00 | 0 | |
| CMXC | CS ETF(IE)ON MsciMexicoCapdUSD | 127.04 | -1.27 | -0.90 | 126.84 | 127.42 | 8,409 | |
| CPJ1 | CS ETF(IE)On MsciPaciExJap GBP | 6464.00 | -100.00 | -1.50 | 6447.00 | 6477.00 | 0 | |
| CUL1 | CS ETF(IE)ON MsciUS LrgeCapGBP | 8273.00 | -1.00 | 0.00 | 8262.00 | 8286.00 | 0 | |
| CUS1 | CS ETF(IE)ON MsciUSASmllCapGBP | 9739.50 | -27.50 | -0.20 | 9671.00 | 9792.00 | 0 | |
| CE31 | CS ETF(IE)OnIbxxEUR Govt1-3GBP | 8787.00 | -23.00 | -0.20 | 8766.00 | 8816.00 | 0 | |
| CE71 | CS ETF(IE)OnIbxxEUR Govt3-7GBP | 9179.00 | -42.00 | -0.40 | 9164.00 | 9202.00 | 0 | |
| CEUS | CS ETF(IE)OnMSCI EmuSmllCAPEUR | 83.56 | -0.93 | -1.00 | 83.47 | 83.73 | 0 | |
| CES1 | CS ETF(IE)OnMSCI EmuSmllCapGBP | 6992.00 | -98.00 | -1.30 | 6992.00 | 7013.00 | 0 | |
| CPXJ | CS ETF(IE)OnMSCI PaciExJAP USD | 101.83 | -2.20 | -2.10 | 101.56 | 102.02 | 0 | |
| CZA1 | CS ETF(IE)ONMsciSouthAfricaGBP | 7530.00 | -148.00 | -1.90 | 7499.00 | 7543.00 | 0 | |
| CUKX | CS ETF(IE)PLC ON FTSE 100 | 7081.00 | -59.00 | -0.80 | 7080.00 | 7091.00 | 31,034 | |
| CMB1 | CS ETF(IE)PLC ON FTSE MIB | 4270.00 | -49.00 | -1.10 | 4204.00 | 4332.00 | 0 | |
| CMIB | CS ETF(IE)PLC ON FTSE MIB | 51.04 | -0.55 | -1.00 | 50.22 | 51.75 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| CME1 | CS ETF(IE)PLC ON MSCI EMEA | 7212.00 | -129.50 | -1.70 | 7187.00 | 7231.00 | 0 | |
| CML1 | CS ETF(IE)PLC ON MSCI EmLatAmr | 6987.50 | -78.50 | -1.10 | 6960.00 | 7015.00 | 0 | |
| CEML | CS ETF(IE)PLC ON MSCI EmLatAmr | 110.08 | -1.85 | -1.60 | 109.63 | 110.51 | 0 | |
| CKR1 | CS ETF(IE)PLC ON MSCI KoreaGBP | 7763.00 | -148.50 | -1.80 | 7755.00 | 7782.00 | 0 | |
| CTW1 | CS ETF(IE)PLC ON MsciTaiwanGBP | 7186.50 | -80.00 | -1.10 | 7170.00 | 7194.00 | 60 | |
| CNDX | CS ETF(IE)PLC ON NASDAQ 100 | 135.11 | -0.43 | -0.30 | 135.04 | 135.28 | 0 | |
| CNX1 | CS ETF(IE)PLC ON NASDAQ 100 | 8577.50 | 23.00 | 0.27 | 8574.00 | 8590.00 | 374 | |
| CNKY | CS ETF(IE)PLC ON NIKKEI 225 | 6276.50 | -51.00 | -0.80 | 6271.00 | 6282.00 | 0 | |
| CBR1 | CS ETF(IE)PLC OnMSCI BrazilGBP | 6753.00 | -102.00 | -1.40 | 6728.00 | 6776.00 | 0 | |
| CM1 | CS ETF(LUX)ON MSCI EmrgMktsGBP | 6774.00 | -95.00 | -1.30 | 6758.00 | 6787.00 | 0 | |
| CEUM | CS ETF(LUX)OnMSCI EmuMidCAPEUR | 51.76 | -0.43 | -0.80 | 51.60 | 51.86 | 0 | |
| CEM1 | CS ETF(LUX)OnMsci EmuMidCapGBP | 4330.00 | -49.00 | -1.10 | 4317.00 | 4339.00 | 0 | |
| CEUL | CS ETF(LUX)OnMsciEmuLrgeCAPEUR | 81.47 | -1.20 | -1.40 | 81.32 | 81.57 | 0 | |
| CEL1 | CS ETF(LUX)OnMsciEmuLrgeCapGBP | 6818.50 | -116.00 | -1.60 | 6760.00 | 6869.00 | 0 | |
| CU01 | Cs I710 ? C E I O I U G 7-10 ? | 7993.50 | 74.00 | 0.93 | 7979.00 | 8008.00 | 0 | |
| CSEM | Cs Lux Em Mkt Cs Etf L O M E M | 106.71 | -2.16 | -1.90 | 106.45 | 106.89 | 0 | |
| CSC | Cscape Ord 10p | 7.50 | -3.50 | -31.80 | 5.00 | 10.00 | 0 | |
| CEME | CSETF(IE)PLC ON MSCI EmEmeaUSD | 113.60 | -2.77 | -2.30 | 113.19 | 113.88 | 0 | |
| CSFG | CSF Group Ord 10p | 57.50 | -3.00 | -4.90 | 56.00 | 59.00 | 82,601 | |
| CSR | CSR PLC | 236.20 | -3.20 | -1.30 | 235.30 | 237.10 | 0.65m | |
| CSS | CSS Stellar PLC | 2.63 | 0.00 | 0.00 | 2.50 | 2.75 | 0 | |
| CBX | CUBUS LUX PLC ORD 10P | 10.50 | 0.00 | 0.00 | 9.50 | 11.50 | 0 | |
| CUE | Cue Energy PLC | 0.18 | 0.00 | 0.00 | 0.15 | 0.20 | 0 | |
| CVE | Culver Holdings PLC | 75.00 | 0.00 | 0.00 | 50.00 | 100.00 | 0 | |
| SC02 | Cumy_sg_ 0906033800____0.001__ | 66.40 | 7.20 | 12.10 | 65.90 | 66.90 | 5,000 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| CUP | Cupid PLC ORD 2.5P | 219.00 | 1.50 | 0.69 | 213.25 | 224.75 | 81,284 | |
| CUR | Curid Medica PLC | 26.50 | 0.00 | 0.00 | 25.00 | 28.00 | 0 | |
| CUS | Customvis PLC | 0.93 | 0.00 | 0.00 | 0.80 | 1.05 | 0 | |
| CVSG | CVS Group PLC ORD 0.2P | 116.00 | -0.50 | -0.40 | 114.00 | 118.00 | 0.23m | |
| CWE | CW Residential PLC | 60.00 | 0.00 | 0.00 | 35.00 | 85.00 | 0 | |
| CYAN | Cyan Holdings PLC ORD 0.2P | 0.46 | 0.00 | 0.00 | 0.45 | 0.47 | 1.2m | |
| CYBV | Cyberview Technology | 193.50 | 0.00 | 0.00 | 187.00 | 200.00 | 0 | |
| CYH | Cybit Hldgs Ord 5p | 73.00 | 0.00 | 0.00 | 71.00 | 75.00 | 0 | |
| 0KNH | Cyfrow Pol Cyf Pol Sa Cyfr Ord | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| CRX | Cyprotex PLC ORD 0.1P | 4.00 | 0.00 | 0.00 | 3.75 | 4.25 | 6,100 | |
| CSG | Cyril Sweett Group PLC | 28.00 | -0.50 | -1.70 | 26.00 | 30.00 | 53,729 | |
| CZS | Czech & Slovak C & S I C I O N | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |