Calculators
-
Mortgage Calculator
See how much mortgage you can have
-
Debt Calculator
Work out how we can help you manage your debt
Contact us...
Shares Quicklinks
FTSE Share Prices (B)
| Data collected at 04:55 11/02/12 | |||
| Market Indicator | |||
| FTSE All Share | 3024.62 | -21.49 | |
| Biggest Risers (FTSE All Share) | |||
| OCLW | Oakley Cap Inv WTS | 0.13 | 0.10 |
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| OSIW | Origo Sino India Wts | 0.25 | -0.75 |
| Most Active (FTSE All Share) | |||
| LLOY | Lloyds Grp. Ord 10p | 247.6093m | -1.10 |
| MTV | Motive Television PLC ORD 0.1P | 133.2048m | 0.04 |
Register Today!
Manage all your investments from one place!
Login
Login to your account
Data collected at 19:35 10/02/12
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ |
Change_% ↑↓ |
Bid | Offer | Volume ↑↓ |
Trade |
|---|---|---|---|---|---|---|---|---|
| 48CT | B.a.6375 6.375% Nts 12/12/19 | 12168.00 | 61.00 | 0.50 | 12156.00 | 12180.00 | 0 |  |
| 32DX | B.a.t. B.a Fin Plc 3.625% G | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 88HQ | B.a.t. B.a Fin Plc 8.125% N | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 88HR | B.a.t. B.a Fin Plc 8.125% N | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 88HT | B.a.t. B.a Fin Plc 9.500% N | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 88HS | B.a.t. B.a Fin Plc 9.500% N | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| BPM | B.P Marsh & Partners ORD 10P | 97.50 | -1.00 | -1.00 | 95.00 | 100.00 | 28,418 | |
| 0KMZ | B3 System Sa B3 Sys S B3 S O S | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| BBPP | Babcock & Brow B & B P P L O 0 | 101.50 | 0.00 | 0.00 | 101.50 | 102.25 | 0 | |
| BBPC | Babcock & Brown C | 102.50 | 0.00 | 0.00 | 100.00 | 105.00 | 0 | |
| BAB | Babcock Intl Grp PLC ORD 60P | 744.00 | 11.50 | 1.57 | 743.00 | 744.00 | 0.68m | |
| BA. | BAE Systems PLC ORD 2.5P | 317.80 | -1.10 | -0.30 | 317.50 | 317.80 | 4.2m | |
| BPC | Bahamas PetroleumCo Ord 0.002p | 10.50 | 1.37 | 15.01 | 10.25 | 10.50 | 66.79m | |
| BLEY | Bailey (C.H.) PLC ORD 10P | 140.00 | 0.00 | 0.00 | 135.00 | 145.00 | 0 | |
| BGFD | Baillie Gifford Jap Tst ORD 5P | 197.38 | -4.13 | -2.00 | 195.25 | 199.50 | 49,634 | |
| BGS | BaillieGiff. Shin NippnORD 10P | 164.50 | -0.75 | -0.40 | 162.00 | 167.00 | 411 | |
| BAJA | Baja Hi Ba Hi Ld Gd Ea Re 1 Or | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| BAJS | Baja Hi Ba Hi Ld Gd Ea Re 1 Or | 54.50 | 0.00 | 0.00 | 2.00 | 107.00 | 0 | |
| BAJ | Baja Hi Ba Hi Ld Gd Ea Re 1 Or | 4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| BAJT | Baja Hi Ba Hi Ld Gd Ea Re 1 Or | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| BAUA | Bajaj Hol Ba Ho & Inv Ld Gd Re | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| BAUD | Bajaj Hol Ba Ho & Inv Ld Gd Re | 7.50 | 0.00 | 0.00 | 8.00 | 7.00 | 0 | |
| 0KMG | Bakall Sa Baka Sa Baka Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| BSRW | Baker Steel Res Tst Ld SS Npv | 23.25 | -0.75 | -3.10 | 21.50 | 25.00 | 27,543 | |
| BSRT | Baker Steel Resou Tst Ord Npv | 113.50 | 1.50 | 1.34 | 112.00 | 115.00 | 8,719 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| BKE | Bakery Services PLC | 0.03 | 0.00 | 0.00 | 0.01 | 0.04 | 0 | |
| BBYF | Balf B. Fp Ne Or 50p Fp-221009 | 325.00 | 0.00 | 0.00 | 250.00 | 325.00 | 0 | |
| BBYN | Balf B. Np Ne Or 50p Np-221009 | 107.00 | -7.00 | -6.10 | 106.00 | 114.00 | 0 | |
| BBYB | Balfour B. 10.75% Cum Cn Rd Pf | 130.50 | 0.00 | 0.00 | 129.00 | 132.00 | 19,130 | |
| BBY | Balfour Beatty PLC ORD 50P | 283.60 | -0.50 | -0.10 | 283.60 | 283.70 | 1.24m | |
| BRRD | Ballarpur Industries | 12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| BML | Balmoral Intl Land Ord Eur0.01 | 0.80 | 0.00 | 0.00 | 0.60 | 1.00 | 0 | |
| 0KYK | Baloi Balo Ag Balois Hld N | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0IK8 | Baloise-Holding AG | 12.55 | 0.00 | 0.00 | 12.30 | 12.80 | 0 | |
| BTC | Baltic Oil Terminals PLC Ord1p | 20.75 | -0.25 | -1.10 | 19.50 | 22.00 | 0.11m | |
| 0DPG | Ban Bp Sa Ba Bp Sa Ba Bp Or Sh | 1.98 | 0.01 | 0.50 | 1.88 | 2.07 | 0 | |
| 0ANW | Ban Ca Sp Ba Ca Sp Ba Ca Or Sh | 2.05 | 0.03 | 1.40 | 1.95 | 2.15 | 0 | |
| 0DVD | Ban De Va Ba De Va Sa Ba Va Or | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0K8G | Ban De Va Ba De Va Sa Bk Va Or | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0DUZ | Ban Es D Ban Es De Cr Sa Ba Or | 8.97 | 0.02 | 0.20 | 8.52 | 9.41 | 0 | |
| 0DOS | Ban Ha W Ban Ha W War Sa Ba Ha | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| BIRH | Ban I F O S E005 F - 26/072011 | 0.11 | 0.01 | 7.39 | 0.11 | 0.11 | 0 | |
| 0KMK | Ban Oc Sr Ba Oc Sr Sa Bo Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0J4M | Ban Pa Sa Ba Pa Sa Ba Pa Or Sh | 6.17 | 0.20 | 3.30 | 5.86 | 6.47 | 0 | |
| 0HA7 | Ban Po E Ban Po Es Sa Ba Po Es | 6.73 | -0.21 | -3.00 | 6.39 | 7.06 | 0 | |
| BAN | Banc Latino 8% CUM PTG PFD STK | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0DRK | Banca Italease SPA | 1.48 | 0.00 | 0.00 | 1.41 | 1.55 | 0 | |
| 0H6A | Banca Monte De B M D P D S S M | 1.46 | 0.02 | 1.30 | 1.39 | 1.53 | 0 | |
| 0EBF | Banca Popolare Emilia Romagna | 8.65 | -0.12 | -1.30 | 8.22 | 9.08 | 0 | |
| 0DTX | Banca Populare Di Sondrio | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 0DP9 | Banca Transi Ba Tr Sa Ba Tr O | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| BVA | Banco Bilb Vizc Arg SA Ord Shs | 6.11 | 0.00 | 0.00 | 6.02 | 6.20 | 0 | |
| 0DPV | Banco Comerc Ba Co Po Sa Ba Co | 0.89 | 0.04 | 4.60 | 0.84 | 0.93 | 0 | |
| BODD | Banco De C B D C A E R 600 Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| BUB | Banco De Oro U B D O U I G E R | 28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| BUBA | Banco De Oro U B D O U I G E R | 25.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0H00 | Banco De Sabad B D S S B D S O | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0JDX | Banco de Valencia | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0DQG | Banco Esp Ba Es Sa Sa Ba Es S | 4.56 | 0.02 | 0.40 | 4.33 | 4.78 | 0 | |
| 0FK7 | Banco Pastor SA | 9.22 | 0.00 | 0.00 | 8.76 | 9.68 | 0 | |
| 0IYP | Banco Popo Ban Pop Soc Coo Ban | 6.34 | -0.01 | -0.10 | 6.02 | 6.65 | 0 | |
| 0FL0 | Banco Popolare dell Etruria | 4.55 | 0.18 | 4.10 | 4.32 | 4.77 | 0 | |
| BNC | Banco Santander S.A Eur0.50 | 542.50 | -10.25 | -1.80 | 534.00 | 547.00 | 0.11m | |
| BGO | Bango PLC ORD 20P | 136.50 | 0.00 | 0.00 | 135.00 | 138.00 | 30,028 | |
| BQAD | Bank Aud S - B A S - A S G G R | 64.10 | -2.90 | -4.30 | 64.60 | 66.00 | 0 | |
| BPHD | Bank Bp S B B S G E R 0.5 O P5 | 16.65 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0DTW | Bank BPH SA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| BIRF | Bank Ir F N O S E010 F11062010 | 0.80 | 0.00 | 0.00 | 0.79 | 0.80 | 0 | |
| BIRN | Bank Ir N N O S E010 N08062010 | 0.25 | 0.00 | 0.00 | 0.25 | 0.25 | 0 | |
| 0DRH | Bank Mill Ba Mi Sa Ba Mi Or S | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0DTA | Bank Of Cypr B O C P B O C O S | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| BEA | Bank of East Asia | 44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| BPKD | Bank Peka S B P S G R 1 Or P1 | 43.00 | 0.00 | 0.00 | 42.37 | 51.00 | 0 | |
| 0DP0 | Bank Polska Ka B P K O S B P O | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0DVR | Bank Zachodn W B Z W S B Z O S | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| BNKR | Bankers Invt Tst PLC ORD 25P | 402.00 | -1.70 | -0.40 | 402.00 | 402.00 | 0.11m | |
| BNK | Bankers Petroleum Com Shs NPV | 340.00 | -7.50 | -2.10 | 330.00 | 350.00 | 195 | |
| BNKW | Bankers Petroleum Ltd Wrts 09 | 80.00 | 20.00 | 33.30 | 40.00 | 80.00 | 0 | |
| 0KMH | Bankie Pl Sa Ba Pl Sa Ba Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0H7O | Bankin Sa Bank Sa Bank Ord Shs | 9.72 | 0.00 | 0.00 | 9.72 | 9.72 | 0 | |
| BKM | Bankmus S. Ba S. Gd Ea Re 4 Co | 8.25 | 0.00 | 0.00 | 8.25 | 8.75 | 0 | |
| BIND | Banque Int Ban Int Ara Tun Gdr | 13.20 | 0.00 | 0.00 | 13.20 | 13.20 | 0 | |
| BMED | Banque Maroc Ba Ma Du Co Ex Gd | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| BAO | Baobab Resources PLC ORD 1P | 14.00 | -0.63 | -4.20 | 13.25 | 14.75 | 1.05m | |
| BQS | Baqus Group PLC ORD 5P | 1.13 | 0.63 | 125.00 | 0.75 | 1.50 | 0 | |
| 71VS | Bar Ba P Bar Ba Pl Nt 14/04/14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 38XQ | Bar Ba P Bar Ba Pl Nt 24/02/14 | 9072.00 | 0.00 | 0.00 | 8947.00 | 9197.00 | 0 | |
| SOFT | Bar IPathS&P GSCI Softs IdxTR | 4103.00 | -34.00 | -0.80 | 4098.00 | 4112.00 | 0 | |
| AGGS | BarBk IPATHS&P GSCIAGRI IDXTR | 3833.50 | -50.00 | -1.20 | 3833.00 | 3840.00 | 0 | |
| SPGS | BarBk iPathS&P GSCIIndexTR ETN | 3635.00 | -24.00 | -0.60 | 3632.00 | 3638.00 | 0 | |
| 07GH | Barcl BK PLC 9%PermBRGCapBds | 13918.00 | 0.00 | 0.00 | 13918.00 | 13918.00 | 0 | |
| 06GH | Barcl BK9%PermBRGCapBds | 13918.00 | 0.00 | 0.00 | 13918.00 | 13918.00 | 0 | |
| BB50 | Barclays 14% Step-up Call Perp | 12200.00 | 0.00 | 0.00 | 11850.00 | 12550.00 | 2m | |
| 59XY | Barclays Ban P B B P 14% S C P | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| B037 | Barclays Bank PLC BB F100 B037 | 99.57 | -0.47 | -0.40 | 98.57 | 100.57 | 0 | |
| B038 | Barclays Bank PLC BB F100 B038 | 94.76 | -1.09 | -1.10 | 93.76 | 95.76 | 0 | |
| 03GG | Barclays Bk Plc NC $ Pref A Br | 98.21 | 0.00 | 0.00 | 98.21 | 98.21 | 0 | |
| 31GG | Barclays Bk Plc NonCm $ Prf C1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 32GG | Barclays Bk Plc NonCm $ Prf C2 | 434.94 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 30GG | Barclays Bk Plc Ser C Prf UTS | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| BIF | Barclays Global Inv Endow II | 122.00 | 0.00 | 0.00 | 117.00 | 127.00 | 0 | |
| BG43 | Barclays Non-Cum $ Prf | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 02GG | Barclays PLC Non Cum A REG | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| BARC | Barclays PLC ORD 25p | 234.05 | 0.95 | 0.41 | 234.05 | 234.15 | 104.72m | |
| AA18 | BarclaysBk 5.75%SubNts14/09/26 | 8584.00 | 57.00 | 0.67 | 8469.00 | 8700.00 | 2,000 | |
| BARW | BarclaysPLC WTS TO SUB FOR ORD | 52.50 | 0.00 | 0.00 | 52.50 | 52.50 | 0 | |
| 0I5N | Barco NV | 15.91 | 0.00 | 0.00 | 15.11 | 16.70 | 0 | |
| BEE | Baring Emerging Europe ORD 10P | 737.00 | -12.00 | -1.60 | 737.00 | 749.00 | 4,519 | |
| 0KMY | Barlin Sa Barl Sa Barl Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| BWO | Barloworld LD Ord R0.05 | 590.00 | 0.00 | 0.00 | 590.00 | 590.00 | 940 | |
| BVT | Baronsmead VCT 2 PLC ORD 10p | 85.00 | 0.00 | 0.00 | 84.50 | 85.50 | 0 | |
| BMD | Baronsmead VCT 3 PLC ORD 10P | 90.00 | -0.25 | -0.20 | 89.50 | 90.50 | 18,642 | |
| BNS | Baronsmead VCT 4 PLC ORD 10P | 84.25 | 0.00 | 0.00 | 83.50 | 85.00 | 0 | |
| BAV | Baronsmead VCT 5 PLC ORD 10P | 53.50 | 0.00 | 0.00 | 53.00 | 54.00 | 0 | |
| BDV | Baronsmead VCT PLC ORD 10P | 65.75 | 0.38 | 0.57 | 64.75 | 66.75 | 59,034 | |
| BNSC | Baronsmead VCT4 C Shares | 75.50 | 0.00 | 0.00 | 73.00 | 78.00 | 0 | |
| BAG | Barr (A.G.) PLC ORD 12.5P | 1253.00 | -2.00 | -0.10 | 1247.00 | 1253.00 | 8,238 | |
| BDEF | Barr De Fp Ne Or 10p Fp-031109 | 140.00 | -40.00 | -22.20 | 100.00 | 180.00 | 0 | |
| BDEN | Barr De Np Ne Or 10p Np-031109 | 23.25 | -6.75 | -22.50 | 22.00 | 23.00 | 0 | |
| BDEV | Barratt DevelopmentsPLC ORD10P | 117.50 | -1.50 | -1.20 | 117.40 | 117.50 | 2.67m | |
| BFA | BASF Se Reg Shs | 92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| BATE | Bateman Engineering NPV | 7.50 | 0.00 | 0.00 | 6.50 | 8.50 | 0 | |
| BNLN | Bateman Litwin NV | 2.90 | 0.00 | 0.00 | 2.90 | 4.00 | 0 | |
| BVC | BATM Adv Comm ORD LD ILS 0.01 | 18.00 | 0.00 | 0.00 | 17.75 | 18.25 | 0.88m | |
| 0DOK | Bauer AG | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| BHL | Baydonhill PLC ORD 1P | 6.63 | 0.00 | 0.00 | 6.25 | 7.00 | 0 | |
| BYR | Bayer AG Ord REG SHS | 56.00 | 0.00 | 0.00 | 41.55 | 70.45 | 0 | |
| 0JL7 | Bayer Scheri Ba Sc Ph Ag Ba Sc | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0HA1 | Bayer Schering Pharma AG | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0HA2 | Bayeri Hyp Bay Hyp Ver Ag Baye | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0JJR | Bayeri Hyp Bay Hyp Ver Ag Baye | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| BEH | Bayfield EnrgyHldg ORD USD0.10 | 52.50 | 3.75 | 7.69 | 52.00 | 53.00 | 0.59m | |
| 77GD | Bb Ca A9% N- Gt N. Dm Eu Pr Br | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| B039 | BB F100 CALL B 051017 GBX | 104.48 | -0.64 | -0.60 | 103.98 | 104.98 | 0 | |
| B041 | BB F100 CALL B 071216 GBX | 101.64 | -0.96 | -0.90 | 100.64 | 102.64 | 0 | |
| B042 | BB F100 CALL B 221217 GBX | 105.48 | -0.53 | -0.40 | 104.48 | 106.48 | 0 | |
| B043 | BB F100 CALL B 310118 GBX | 100.57 | -0.52 | -0.50 | 99.57 | 101.57 | 0 | |
| B040 | BB F100 CALL B 311017 GBX | 107.36 | -0.53 | -0.40 | 106.36 | 108.36 | 0 | |
| NRGY | BB IpathS&P GSCIEnrgyIdxTR ETN | 3584.50 | -14.00 | -0.30 | 3581.00 | 3588.00 | 0 | |
| MOOO | BB S&P GSCI LIVSTK INDXTR ETN | 3427.50 | -5.00 | -0.10 | 3419.00 | 3432.00 | 0 | |
| 77GE | BBA Aviation 5%Cum Prf | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| BBA | BBA Aviation PLC ORD 29 16/21P | 193.10 | 1.30 | 0.68 | 192.50 | 193.10 | 0.37m | |
| 0KR8 | Bbi Capit Na Bb Ca Na Fu In Bb | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0FEO | BBI Development | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0KRB | Bbi Zener Na Bb Ze Na Fu In Bb | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| BA38 | BBVA Cap Fund D6.35 Non-Cum | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 78GD | BBVA Capital B 9% Non Cum Gtd | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 80LJ | BBVA International A 7.2% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 12AW | Bb_f100_b039 Bb_f100_cal051017 | 101.27 | 0.00 | 0.00 | 100.77 | 101.77 | 0 | |
| BCBW | BCB Hldgs WTS To SUBForORD(DI) | 67.50 | 0.00 | 0.00 | 60.00 | 75.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| BBHS | Bcb Ho L B H L W T S F O 02/08 | 100.00 | 0.00 | 0.00 | 75.00 | 125.00 | 0 | |
| BBHW | Bcb Holdin L B H L W T S F O D | 100.00 | 0.00 | 0.00 | 75.00 | 125.00 | 0 | |
| BBHL | BCB Holdings Ld NPV | 130.00 | 0.00 | 0.00 | 125.00 | 135.00 | 0 | |
| BCB | BCB Holdings Limited ORD NPV | 21.50 | 0.00 | 0.00 | 20.00 | 23.00 | 14,700 | |
| BCBS | BCB WTSToSUBForORD 02/08/14 DI | 67.50 | 0.00 | 0.00 | 60.00 | 75.00 | 0 | |
| BH28 | Bclys PLC N Cum $ Ser B BR | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| BEGR | Be Tr Be Tr Gr Pl Or 5p Rfd - | 167.00 | -4.00 | -2.30 | 165.00 | 169.00 | 0 | |
| CME | Bea Hi Re Be Hi Re Pl Or 0.01p | 0.38 | 0.00 | 0.00 | 0.25 | 0.50 | 0 | |
| BHR | Beacon Hill Resource Ord 0.25P | 10.75 | 0.25 | 2.38 | 10.75 | 11.00 | 4.22m | |
| BAE | Beale PLC ORD 5P | 28.50 | 0.00 | 0.00 | 28.00 | 29.00 | 0 | |
| BEZF | Beazley Grp Nw Od (FP03/04/09) | 93.50 | 0.00 | 0.00 | 92.00 | 95.00 | 0 | |
| BEZN | Beazley Grp NwOd (NP03/04/09) | 2.00 | 0.00 | 0.00 | 1.00 | 4.50 | 0 | |
| BEZ | Beazley PLC ORD 5P | 147.10 | -2.70 | -1.80 | 147.10 | 147.50 | 0.5m | |
| BED | Bede PLC ORD 2P | 0.65 | 0.00 | 0.00 | 0.65 | 0.65 | 0 | |
| BRWC | Bedford Row VCT PLC C | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| BRWV | Bedford Row VCT PLC Ord 10p | 7.00 | 0.00 | 0.00 | 4.50 | 9.50 | 0 | |
| 0KMN | Beef-san Zak Be Za Mi Sa Be Or | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| BEG | Begbies Traynor Grp PLC ORD 5P | 34.13 | 0.13 | 0.37 | 33.00 | 35.25 | 57,597 | |
| 0DQ7 | Beiersdor Ag Be Ag Be Ag Or Sh | 34.06 | -0.39 | -1.10 | 32.36 | 35.76 | 0 | |
| 0GX6 | Bekaer Sa Nv Be Sa Nv Be Or Sh | 69.25 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0DPU | Belgac Sa Belg Sa Belg Ord Shs | 24.94 | -0.50 | -1.90 | 23.69 | 26.18 | 0 | |
| BVM | Belgravium Technologies ORD 5p | 6.25 | 0.13 | 2.04 | 6.00 | 6.50 | 0.12m | |
| BLL | Bella Media PLC | 0.35 | 0.00 | 0.00 | 0.30 | 0.40 | 0 | |
| BWYA | Bellway 9.5% CUM RED PRF 2014 | 109.75 | 0.00 | 0.00 | 107.50 | 112.00 | 9,000 | |
| BWY | Bellway PLC ORD 12.5P | 788.75 | 0.50 | 0.06 | 788.00 | 789.50 | 0.18m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| BZM | Bellzone Mining PLC ORD NPV | 28.50 | -0.50 | -1.70 | 28.25 | 28.50 | 0.71m | |
| 0HRN | Beneteau SA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0DT4 | Benetton Grp Spa | 5.77 | 0.09 | 1.50 | 5.48 | 6.05 | 0 | |
| BFD | Benfield Group Com Shs | 349.00 | 0.00 | 0.00 | 348.00 | 349.00 | 0 | |
| BEM | Beowulf Mining PLC ORD 1P | 14.38 | -0.63 | -4.10 | 13.75 | 15.00 | 0.75m | |
| BRSN | Berendsen PLC ORD 30P | 454.50 | -1.10 | -0.20 | 453.80 | 454.50 | 73,754 | |
| BBB | BERKELEY BERRY BIRCH ORD 10P | 5.00 | 0.00 | 0.00 | 5.00 | 5.00 | 0 | |
| BMR | Berkeley Mineral Res PLCORD 1P | 5.03 | -0.08 | -1.40 | 4.95 | 5.10 | 4.2m | |
| BKY | Berkeley Resources Ltd Ord Npv | 25.00 | 0.00 | 0.00 | 24.00 | 26.00 | 0 | |
| BEK | Berkeley Tech LD ORD US sh.05 | 4.31 | 0.00 | 0.00 | 4.36 | 4.26 | 0 | |
| BKG | BerkleyGroupHldgsPLC ORD SHS5P | 1275.00 | -23.00 | -1.70 | 1275.00 | 1277.00 | 0.25m | |
| BEST | Best Of The Best PLC ORD 5P | 26.00 | 0.00 | 0.00 | 24.00 | 28.00 | 0 | |
| 0KMO | Best Przedsi Be Pr Ha Sa Be O | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0KMP | Betaco Sa Beta Sa Beta Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| BETB | Betbrokers PLC | 0.25 | 0.00 | 0.00 | 0.20 | 0.30 | 0 | |
| BET | Betfair Group PLC ORD 0.1P | 877.00 | 4.00 | 0.46 | 874.50 | 879.50 | 54,966 | |
| BCAP | Better Capital LD ORD NPV | 124.50 | 0.00 | 0.00 | 124.00 | 125.00 | 9,000 | |
| BC12 | Better Capital Pcc ORD NPV 12 | 101.25 | 0.00 | 0.00 | 100.00 | 102.50 | 0 | |
| BXP | Beximco Pharmaceuticals LD GDR | 22.50 | 0.00 | 0.00 | 22.00 | 23.00 | 39,557 | |
| BZT | Bezant Resources PLC ORD 0.2P | 29.13 | 0.13 | 0.43 | 28.25 | 30.00 | 0.35m | |
| BG. | BG Group PLC ORD 10P | 1478.50 | -13.00 | -0.80 | 1478.00 | 1478.50 | 5.92m | |
| BGTI | Bgenuinetec Inc. ORD NPV (DI) | 5.00 | 0.00 | 0.00 | 3.00 | 7.00 | 0 | |
| BGBL | BGlobal PLC ORD 1P | 17.00 | 0.13 | 0.74 | 16.75 | 17.25 | 0.48m | |
| BHCG | BH Crdt CatalystLd OrdRdShsNpv | 973.00 | -1.00 | -0.10 | 960.00 | 986.00 | 2,535 | |
| BHCU | BH CrdtCatalystOrd RdSh NpvUSD | 9.80 | 0.00 | 0.00 | 9.70 | 9.90 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| BHGE | BH Global Ld ORD NPV EUR | 11.65 | -0.03 | -0.20 | 11.61 | 11.65 | 6,000 | |
| BHGG | BH Global Ld ORD NPV GBP | 1171.00 | -4.00 | -0.30 | 1165.00 | 1171.00 | 83,976 | |
| BHGU | BH Global Ld ORD NPV USD | 11.56 | 0.00 | 0.00 | 11.47 | 11.56 | 18,700 | |
| BHME | BH Macro Ld ORD NPV (EUR) | 19.60 | 0.09 | 0.46 | 19.52 | 19.60 | 15,066 | |
| BHMG | BH Macro Ld ORD NPV (GBP) | 2026.00 | -9.00 | -0.40 | 2026.00 | 2043.00 | 58,932 | |
| BHMU | BH Macro Ld ORD NPV (USD) | 19.68 | 0.17 | 0.87 | 19.60 | 19.68 | 40,768 | |
| BFL | Bharat Forge LD GDR | 7.90 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| BHKI | BHK Inc. | 85.50 | 0.00 | 0.00 | 83.00 | 88.00 | 0 | |
| BLT | BHP Billiton PLC ORD USD0.50 | 2057.50 | -57.50 | -2.70 | 2057.00 | 2057.50 | 7.77m | |
| 0IRO | Bic Sa Bic Sa Societe Bi Or Sh | 45.12 | 0.33 | 0.70 | 42.86 | 47.37 | 0 | |
| BDT | Bidtimes PLC ORD 0.5P | 1.75 | 0.00 | 0.00 | 1.50 | 2.00 | 0 | |
| BYG | Big Yellow Group PLC ORD 10P | 300.00 | 3.20 | 1.08 | 299.50 | 300.00 | 0.22m | |
| 0DRJ | Bijou Brigitte Modische Ass | 67.75 | 0.00 | 0.00 | 67.75 | 67.75 | 0 | |
| 0EJE | Bilfinger Be Bi Be Ag Bi Be Or | 39.88 | -0.43 | -1.00 | 37.89 | 41.87 | 0 | |
| BBGI | BilfingerBergerGlbInfrORDNPVDI | 104.75 | 0.75 | 0.72 | 104.50 | 105.00 | 2.4m | |
| BILL | Billing ServicesGrp Ld ComSHS | 11.00 | 0.00 | 0.00 | 10.50 | 11.50 | 33,163 | |
| BILN | Billington Hldgs PLC ORD 10P | 72.50 | 0.00 | 0.00 | 65.00 | 80.00 | 0 | |
| BSN | Biocare Solutions PLC | 1.00 | 0.00 | 0.00 | 1.00 | 1.00 | 0 | |
| BII | BiocompatiblesIntORD 21 53/94P | 429.00 | 0.00 | 0.00 | 418.00 | 440.00 | 0 | |
| BAL | Bioenergy Africa Ld | 11.25 | 0.00 | 0.00 | 11.00 | 11.50 | 0 | |
| BIP | Biofutures Intl PLC ORD 1P | 4.50 | 0.13 | 2.86 | 4.25 | 4.75 | 91,127 | |
| BGX | Bioganix PLC | 3.50 | 0.00 | 0.00 | 1.00 | 6.00 | 0 | |
| BIOM | Biome Technologies PLC ORD0.1P | 0.16 | 0.01 | 3.33 | 0.15 | 0.16 | 13.21m | |
| 0DRX | Biomer Inc Bio Inc Bio Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0J6F | Biomer Sa Biom Sa Biom Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 58HG | Bioquell 7 1/2% Red Cum Prf | 100.00 | 0.00 | 0.00 | 100.00 | 100.00 | 0 | |
| BQE | Bioquell PLC ORD 10P | 117.00 | 0.50 | 0.43 | 116.00 | 118.00 | 17,143 | |
| BIOG | Biotech Growth Trust ORD 25P | 229.50 | -3.00 | -1.20 | 228.00 | 231.00 | 47,548 | |
| 0DTR | Bioton Sa Biot Sa Biot Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0KMW | Biprom Sa Bipr Sa Bipr Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| BMC | Birmingham City PLC | 99.50 | 0.00 | 0.00 | 98.00 | 101.00 | 0 | |
| BISI | Bisichi Mining PLC 10P | 152.50 | 0.00 | 0.00 | 145.00 | 160.00 | 3,074 | |
| BOI | Bk Ire(Gov&Co) 13 3/8% Sub Bds | 9075.00 | 75.00 | 0.83 | 8700.00 | 9450.00 | 0 | |
| BAC | Bk Of AmericaCorp ComStk sh.01 | 14.00 | 0.00 | 0.00 | 14.00 | 14.00 | 1,937 | |
| BKIR | Bk Of Ireland ORD STK EUR0.10 | 0.14 | -0.01 | -3.40 | 0.14 | 0.14 | 46.54m | |
| BKIE | Bk of IreUTS N-C Pf StkEUR1.27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| BIRD | BkIrlndGovnr&CoEUR0.05 2672011 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| BKIC | BkIrlndGovnr&CoNonCumPrf A Liq | 500.00 | 0.00 | 0.00 | 250.00 | 750.00 | 1 | |
| BKN | BKN International NPV | 25.00 | -5.00 | -16.60 | 20.00 | 30.00 | 0 | |
| BLKA | Black Arrow PLC | 52.50 | 4.50 | 9.30 | 50.00 | 55.00 | 0 | |
| BRP | Black Raven Properties PLC | 0.33 | 0.00 | 0.00 | 0.33 | 0.33 | 0 | |
| BARE | BlackrckABS RtnRED SHS NPV EUR | 9.40 | 0.00 | 0.00 | 9.30 | 9.50 | 0 | |
| BARS | BlackrckABS RtnRED SHS NPV GBP | 947.50 | 0.00 | 0.00 | 935.00 | 960.00 | 0 | |
| BARU | BlackrckABS RtnRED SHS NPV USD | 9.77 | 0.00 | 0.00 | 9.65 | 9.89 | 0 | |
| BRFI | BlackRk Frontiers Inv Tstsh.01 | 76.00 | -1.00 | -1.20 | 75.75 | 76.25 | 80,811 | |
| BRGE | BlackRk Grt Eur Inv TstORD 0.1 | 181.75 | -1.25 | -0.60 | 180.00 | 183.50 | 26,117 | |
| BRGS | BlackRk Grt Eur IT SubShs 0.1P | 8.50 | 0.00 | 0.00 | 7.00 | 10.00 | 370 | |
| BHCF | BlackRk Hdg Sel Ld Cash Fd Shs | 99.25 | 0.00 | 0.00 | 97.50 | 101.00 | 0 | |
| BHUE | BlackRk Hdg Sel Ld UK Em Co Sh | 119.25 | 0.00 | 0.00 | 118.50 | 120.00 | 12,000 | |
| BRLB | BlackRk LatAm IT 3.5% 15/09/15 | 1150.00 | 0.00 | 0.00 | 1100.00 | 1200.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| BRLA | BlackRk LatinAmer Inv Tstsh.10 | 608.00 | -8.00 | -1.20 | 600.00 | 616.00 | 14,448 | |
| BRNE | BlackRk New Enrgy IT PLC Ord5p | 31.13 | 0.13 | 0.40 | 31.00 | 31.25 | 0.31m | |
| BRNS | BlackRk New Enrgy IT PLC SS 1p | 0.58 | 0.02 | 2.68 | 0.45 | 0.70 | 0.12m | |
| BRSC | BlackRk Smaller Co TST PLC 25p | 484.50 | -3.50 | -0.70 | 481.00 | 488.00 | 23,722 | |
| BRWM | BlackRk WorldMining Tst Ord 5p | 722.00 | -17.00 | -2.30 | 722.00 | 724.00 | 0.54m | |
| BRCC | Blackrock Com.c C Shs 10p | 105.50 | 0.00 | 0.00 | 104.00 | 107.00 | 0 | |
| BRCI | BlackRock Commodit IncIT ORD1P | 137.00 | -3.50 | -2.40 | 136.00 | 138.00 | 39,072 | |
| BLK | Blackrock Intl Euro PLC | 2.25 | 0.00 | 0.00 | 1.50 | 3.00 | 0 | |
| BRWT | BlackRock World Mining IT WTS | 0.03 | 0.00 | 0.00 | 0.01 | 0.05 | 0 | |
| BSLA | Blacks Leisure Grp PLC ORD 1P | 1.25 | 0.00 | 0.00 | 0.50 | 2.00 | 0 | |
| 40GY | BlacksLeisure Grp10% CUM PRF | 112.25 | 0.00 | 0.00 | 112.25 | 112.25 | 0 | |
| BLCK | Blackstar Group PLC ORD 67P | 73.00 | 0.00 | 0.00 | 72.50 | 73.50 | 0 | |
| BRL | Blackthorn Resources Ld NPV | 3.38 | 0.00 | 0.00 | 2.75 | 4.00 | 0 | |
| BES | Blavod Wines & Spirits ORD 1P | 1.38 | 0.00 | 0.00 | 1.25 | 1.50 | 0.19m | |
| BKSA | Blck Sea Stg Prop Fd LdSHS NPV | 2.23 | 0.00 | 0.00 | 1.80 | 2.65 | 0 | |
| BLNX | Blinkx PLC ORD 1P | 67.50 | 0.00 | 0.00 | 67.25 | 67.50 | 0.81m | |
| BLS | Block Shield Corporation PLC | 0.60 | -0.28 | -31.80 | 0.50 | 0.70 | 0 | |
| BLBD | Blom Ban S B B S G R 1 Or B S | 80.00 | 1.00 | 1.20 | 78.50 | 80.00 | 0 | |
| BMY | Bloomsbury Publishing ORD1.25P | 118.00 | 4.00 | 3.51 | 115.00 | 118.00 | 60,198 | |
| SH23 | Blt__sg__ 090918900_____0.1___ | 23.20 | 0.00 | 0.00 | 22.80 | 23.60 | 0 | |
| BLUA | Blue Oar Plc B O P O 0.1 A E C | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| BLUE | Blue Oar Plc Blu Oa Pl Or 0.1p | 4.00 | 0.00 | 0.00 | 3.50 | 4.50 | 0 | |
| BPFA | Blue Planet Fin G&I IT 1ORD 1P | 4.00 | 0.00 | 0.00 | 1.00 | 7.00 | 0 | |
| BPFC | Blue Planet Fin G&I IT 2ORD 1P | 3.50 | 0.00 | 0.00 | 2.00 | 5.00 | 0 | |
| BPFE | Blue Planet Fin G&I IT 3ORD 1P | 3.50 | 0.00 | 0.00 | 2.00 | 5.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| BPFG | Blue Planet Fin G&I IT 4 ORD1P | 5.00 | 0.00 | 0.00 | 2.00 | 8.00 | 0 | |
| BPFI | Blue Planet Fin G&I IT 5 ORD1P | 3.50 | 0.00 | 0.00 | 2.00 | 5.00 | 0 | |
| BPFK | Blue Planet Fin G&I IT 6 ORD1P | 3.50 | 0.00 | 0.00 | 2.00 | 5.00 | 0 | |
| BPFM | Blue Planet Fin G&I IT 7 ORD1P | 3.50 | 0.00 | 0.00 | 2.00 | 5.00 | 0 | |
| BPFO | Blue Planet Fin G&I IT 8 ORD1P | 3.50 | 0.00 | 0.00 | 2.00 | 5.00 | 0 | |
| BPFQ | Blue Planet Fin G&I IT 9 ORD1P | 3.50 | 0.00 | 0.00 | 2.00 | 5.00 | 0 | |
| BPFU | Blue Planet Fin G&I IT Units | 28.25 | 0.00 | 0.00 | 26.50 | 30.00 | 12,234 | |
| BPFS | Blue Planet Fin G&I IT10 ORD1P | 3.50 | 0.00 | 0.00 | 2.00 | 5.00 | 0 | |
| BPFB | Blue Planet Growth & Inc 1 Wts | 50.00 | 0.00 | 0.00 | 1.00 | 100.00 | 0 | |
| BPFD | Blue Planet Growth & Inc 2 Wts | 50.00 | 0.00 | 0.00 | 1.00 | 100.00 | 0 | |
| BPFF | Blue Planet Growth & Inc 3 Wts | 50.00 | 0.00 | 0.00 | 1.00 | 100.00 | 0 | |
| BPFT | Blue Planet Grwth & Inc 10 Wts | 60.00 | 0.00 | 0.00 | 20.00 | 100.00 | 0 | |
| BPFH | Blue Planet Grwth & Inc 4 Wts | 50.00 | 0.00 | 0.00 | 1.00 | 100.00 | 0 | |
| BPFJ | Blue Planet Grwth & Inc 5 Wts | 50.00 | 0.00 | 0.00 | 1.00 | 100.00 | 0 | |
| BPFL | Blue Planet Grwth & Inc 6 Wts | 50.00 | 0.00 | 0.00 | 1.00 | 100.00 | 0 | |
| BPFN | Blue Planet Grwth & Inc 7 Wts | 50.00 | 0.00 | 0.00 | 1.00 | 100.00 | 0 | |
| BPFP | Blue Planet Grwth & Inc 8 Wts | 50.00 | 0.00 | 0.00 | 1.00 | 100.00 | 0 | |
| BPFR | Blue Planet Grwth & Inc 9 Wts | 50.00 | 0.00 | 0.00 | 1.00 | 100.00 | 0 | |
| BPFV | Blue Planet Grwth & Inc Ut Wts | 10.50 | 0.00 | 0.00 | 1.00 | 20.00 | 0 | |
| BLU | Blue Star Capital PLC ORD 0.1P | 2.75 | 0.00 | 0.00 | 2.50 | 3.00 | 58,326 | |
| BBAY | Bluebay Asset Management PLC | 483.80 | 0.00 | 0.00 | 483.80 | 484.00 | 0 | |
| BBE | Bluebird Energy PLC ORD 0.25P | 0.93 | 0.00 | 0.00 | 0.92 | 0.93 | 2,594 | |
| CABE | Bluecr Al Bl Al Fu Ld Or Np Eu | 1.16 | 0.00 | 0.00 | 1.15 | 1.17 | 0 | |
| BABE | Bluecrest AllBlue ORD NPV EUR | 1.60 | 0.00 | 0.00 | 1.58 | 1.63 | 0 | |
| BABS | Bluecrest AllBlue ORD NPV GBP | 161.30 | -0.70 | -0.40 | 161.30 | 161.60 | 1.18m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| BABU | Bluecrest Allblue ORD NPV USD | 1.56 | 0.00 | 0.00 | 1.54 | 1.57 | 58,565 | |
| BABV | Bluecrest C $ C Shs Npv $ | 1.04 | 0.00 | 0.00 | 1.03 | 1.04 | 0 | |
| BABC | Bluecrest C ? C Shs Npv ? | 102.75 | 0.00 | 0.00 | 102.00 | 103.25 | 0 | |
| BABF | Bluecrest C Eur C Shs Npv Eur | 1.03 | 0.00 | 0.00 | 1.02 | 1.04 | 0 | |
| BLN | Bluehone AIM VCT PLC | 35.50 | 0.00 | 0.00 | 34.00 | 37.00 | 0 | |
| BLNC | Bluehone AIM VCT PLC C Shares | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| BHNC | Bluehone AIM VCT2 CNV | 32.50 | 0.00 | 0.00 | 30.00 | 35.00 | 0 | |
| BHN | Bluehone Vct2 Ord 10p | 22.00 | 0.00 | 0.00 | 21.50 | 22.50 | 0 | |
| BLP | BluePlanet Eur FinInvTstORD50P | 24.50 | 0.00 | 0.00 | 23.00 | 26.00 | 12,657 | |
| BPW | BluePlanetWldwde FinSpc ORD50P | 28.00 | 0.00 | 0.00 | 26.00 | 30.00 | 12,158 | |
| BSST | Bluestar Secutech Inc Ord NPV | 10.25 | -0.25 | -2.30 | 9.50 | 11.00 | 19,955 | |
| BWB | Bluewater Bio International | 1.00 | 0.00 | 0.00 | 0.75 | 1.25 | 0 | |
| 0KF2 | Bmw Bayer Bm Ba Mo We Ag Ba Mo | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0H9W | Bmw Bayer Bm Ba Mo We Ag Bm Or | 32.35 | -0.24 | -0.70 | 30.73 | 33.96 | 0 | |
| 0KE7 | Bmw Bayer Bm Ba Mo We Ag Bm Pr | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0DT0 | BMW Bayerische Moteren AG | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| EBMB | Bnp Energy 2 Red Part Shs Npv | 175.00 | 4.00 | 2.34 | 172.00 | 178.00 | 0 | |
| EBMC | Bnp Energy 3 Red Pref Shs Npv | 105.00 | 0.00 | 0.00 | 103.00 | 107.00 | 17,500 | |
| EBM | Bnp Energy Red Pref Shr Npv | 250.00 | 0.00 | 0.00 | 200.00 | 300.00 | 0 | |
| ERS | BNP Euro Red Pref Shs NPV | 72.50 | 0.00 | 0.00 | 71.00 | 74.00 | 0 | |
| FSM | Bnp Ftse Red Pref Shr Npv | 129.00 | 0.00 | 0.00 | 127.00 | 131.00 | 0 | |
| 0HB5 | Bnp Pa Sa Bn Pa Sa Bn Pa Or Sh | 56.17 | -0.40 | -0.70 | 53.36 | 58.97 | 0 | |
| UKH | BNP Parbs UK High Inc RPS NPV | 42.00 | 0.00 | 0.00 | 32.00 | 52.00 | 0 | |
| BAP | BNP Parib ABS RED PREF SHS NPV | 124.50 | 0.00 | 0.00 | 123.00 | 126.00 | 0 | |
| SW01 | BNP Paribas Engy-Base Mtls 3 | 0.34 | -0.01 | -2.80 | 0.09 | 0.59 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| AVT | BNP ParibasAgriInv RdPrfShrNPV | 114.50 | -2.00 | -1.70 | 112.00 | 117.00 | 0 | |
| COM | BNP ParibasComacA GBP Hdg Pref | 63.00 | 0.00 | 0.00 | 61.00 | 65.00 | 0 | |
| BTP | BNS Telecom PLC | 6.25 | 1.38 | 28.20 | 6.50 | 6.00 | 0 | |
| BHK | BOC Hong Kong | 19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| BODI | Bodisen Biotech Inc ComSTK USD | 21.50 | 0.00 | 0.00 | 19.00 | 24.00 | 0 | |
| BOY | Bodycote PLC ORD 17 3/11P | 325.10 | -3.90 | -1.10 | 323.40 | 325.10 | 0.14m | |
| 0JIV | Boehler Udde Bo Ud Ag Bo Ud Or | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0JIZ | Boehler Udde Bo Ud Ag Bo Ud Or | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0JIM | Boehler Udde Bo Ud Ag Bo Ud Or | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0DR5 | Boehler Uddeholm AG | 74.55 | 0.00 | 0.00 | 70.82 | 78.27 | 0 | |
| BOE | Boeing Co Com Stk USD5 | 91.55 | 0.00 | 0.00 | 90.54 | 92.56 | 125 | |
| SMLD | BOFAML Hdg Factor $ Source ETF | 165.97 | -0.89 | -0.50 | 165.27 | 166.67 | 0 | |
| 0HIY | Bol Y Mer Bo Y Mer Es Sa Bo Y | 23.02 | -0.20 | -0.80 | 21.87 | 24.17 | 0 | |
| 0GRQ | Boliden AB | 56.62 | 0.00 | 0.00 | 53.79 | 59.45 | 0 | |
| BOL | Bolton Grp (Intl) Ld ComShs 1P | 1.63 | 0.00 | 0.00 | 1.63 | 1.63 | 0 | |
| 0KMU | Bomi Sa Bomi Sa Bomi Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| BDI | Bond Intl Software PLC ORD 1P | 42.00 | 0.00 | 0.00 | 40.00 | 44.00 | 0 | |
| BOK | Booker Group PLC ORD 1P | 75.30 | -0.55 | -0.70 | 75.25 | 75.35 | 0.98m | |
| BD82 | Boot (Henry) Cum Prf 5.25% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| BHY | Boot (Henry) PLC ORD 10P | 130.38 | -2.63 | -1.90 | 130.00 | 130.75 | 87,956 | |
| BOOM | Borders&Southern Petrol.ORD 1P | 46.50 | -1.00 | -2.10 | 45.00 | 48.00 | 2,640 | |
| BOR | Bordrs&SouthrnPetrlm PLC ORD1P | 70.00 | 2.75 | 4.09 | 69.75 | 70.00 | 2.15m | |
| 0KMV | Borysz Sa Bory Sa Bory Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| BOD | Botswana Diamonds PLC ORD 1P | 4.75 | 0.00 | 0.00 | 4.50 | 5.00 | 31,520 | |
| BCP | Boundary Capital PLC | 1.50 | 0.00 | 0.00 | 0.50 | 2.50 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 0ELN | Bourbo Bourb Bourb Ord Shs | 30.46 | 0.48 | 1.60 | 28.94 | 31.98 | 0 | |
| BGHL | Bousrd&GavaudnHldgOrdEUR0.0001 | 11.13 | 0.00 | 0.00 | 11.05 | 11.20 | 0 | |
| BGHS | Boussard&GavaudanHldg ORD(GBP) | 982.50 | 0.00 | 0.00 | 975.00 | 990.00 | 302 | |
| BOU | Boustead PLC ORD 10P | 18.50 | 0.00 | 0.00 | 18.50 | 18.50 | 0 | |
| 0HAN | Bouygu Sa Bouy Sa Bouy Ord Shs | 31.67 | 0.00 | 0.00 | 30.09 | 33.25 | 0 | |
| BVS | Bovis Homes Group PLC ORD 50p | 484.40 | -5.10 | -1.00 | 484.40 | 484.60 | 0.16m | |
| BLVN | BowLeven PLC ORD 10P | 77.25 | -1.25 | -1.50 | 77.25 | 77.50 | 2.46m | |
| 59VB | Bp Cap 14 4.00% Gtd Nts 29/12/ | 10623.00 | 13.00 | 0.12 | 10588.00 | 10656.00 | 0 | |
| BP.A | BP PLC 8% Cum 1st Prf | 146.00 | 0.00 | 0.00 | 142.50 | 149.50 | 209 | |
| BP.B | BP PLC 9% Cum 2nd Prf | 160.00 | 0.00 | 0.00 | 155.00 | 165.00 | 125 | |
| BP. | BP PLC sh.25 | 490.30 | -3.10 | -0.60 | 490.10 | 490.30 | 24.63m | |
| BJ62 | BPI CapFin LDUSD SerA FRN NCum | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| BK46 | BPI CapFin LDUSD SerB FRN NCum | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0FN8 | Bpm - Banca Po B - B P D M S B | 4.63 | -0.14 | -2.90 | 4.40 | 4.86 | 0 | |
| BPP | BPP Holdings PLC | 620.00 | 0.00 | 0.00 | 618.50 | 620.00 | 0 | |
| 33GL | Br.8 8 5/8% Bds 26/03/20 Br | 13113.00 | 67.00 | 0.51 | 13056.00 | 13170.00 | 0 | |
| 72NS | Br.tel528 5.75 B 17/1228 ? V B | 10936.00 | 36.00 | 0.33 | 10844.00 | 11030.00 | 4,000 | |
| BBS | Brad&Bing 5.625% Undate Sb Nts | 4200.00 | 0.00 | 0.00 | 3900.00 | 4500.00 | 0 | |
| BBP | Brad&Bing 6% Perp Sub Call Nts | 4625.00 | 0.00 | 0.00 | 4250.00 | 5000.00 | 0 | |
| BBM | Bradf&Bingley 13% PERP SUB BDS | 5500.00 | 0.00 | 0.00 | 5000.00 | 6000.00 | 0 | |
| 64LK | Bradfor & B B & B P 6.00 P S C | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 47WU | Bradford & B B & B P 5.625 S U | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| BB.F | Bradford & Bingley FP | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| BB.N | Bradford & Bingley NP | 0.04 | 0.00 | 0.00 | 0.03 | 0.04 | 0 | |
| BB. | Bradford & Bingley PLC | 20.00 | 0.00 | 0.00 | 19.75 | 20.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| BBN | Bradfrd&Bingly11.625%PrpSubBds | 5150.00 | 0.00 | 0.00 | 4700.00 | 5600.00 | 0 | |
| BRDY | Brady Exploration PLC ORD 1P | 2.30 | -0.08 | -3.10 | 2.10 | 2.50 | 0.17m | |
| BRY | Brady PLC ORD 1P | 81.50 | 0.50 | 0.62 | 80.00 | 83.00 | 5,600 | |
| BRGA | Braemar Ass Or 1p Ass Br Ma Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| BRG | Braemar Group PLC | 2.25 | 0.00 | 0.00 | 2.00 | 2.50 | 0 | |
| BMS | Braemar Shipping ServiceORD10P | 353.00 | -13.50 | -3.60 | 350.50 | 357.00 | 15,640 | |
| BRR | Braemore Resources PLC | 2.10 | 0.00 | 0.00 | 2.00 | 2.20 | 0 | |
| BMTP | Braime(TF & JH) 5% Cum Pref | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| BMTO | Braime(TF & JH) Holdgs ORD 25P | 675.00 | 0.00 | 0.00 | 625.00 | 725.00 | 0 | |
| BMT | Braime(TF&JH)Hldgs A NV ORD25P | 480.00 | 0.00 | 0.00 | 465.00 | 495.00 | 0 | |
| BJU | Brainjuicer Group PLC ORD 1P | 302.50 | 0.00 | 0.00 | 300.00 | 305.00 | 325 | |
| BSP | Brainspark PLC ORD 2.5p | 20.25 | -1.75 | -7.90 | 19.50 | 21.00 | 2.63m | |
| BTU | Brait Npv Uk Reg | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| BXB | Brambles | 441.00 | 0.00 | 0.00 | 441.00 | 452.00 | 0 | |
| BRAL | Bramd ? Sterlin Part Shs Npv | 53.75 | 0.00 | 0.00 | 52.50 | 55.00 | 0 | |
| BRAU | Bramdean $ Usd Part Shs Npv | 0.50 | 0.00 | 0.00 | 0.42 | 0.57 | 0 | |
| BRMF | Brammer Fp Ne Or 20p Fp-131109 | 130.00 | 0.00 | 0.00 | 125.00 | 135.00 | 0 | |
| BRMN | Brammer Np Ne Or 20p Np-131109 | 58.00 | 0.00 | 0.00 | 58.00 | 58.00 | 0 | |
| BRAM | Brammer PLC | 276.50 | 0.00 | 0.00 | 275.00 | 276.25 | 0.34m | |
| BRH | Braveheart Invt Grp PLC ORD 2p | 10.50 | -0.75 | -6.60 | 9.00 | 12.00 | 68,311 | |
| BDY | Brazilian Diamonds Com Shs NPV | 0.45 | 0.00 | 0.00 | 0.35 | 0.55 | 0 | |
| 0KVH | Brd Groupe Soc B G S G S B - G | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0K8F | Brd-gr So Br So Ge Sa Br - Gro | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0DU3 | Bre Bank Sa Bre Ba Sa Br Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| BREE | Breedon Aggregates Ld Ord Npv | 17.25 | 0.00 | 0.00 | 17.00 | 17.50 | 65,000 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| BRW | Brewin Dolphin Hldgs PLCORD 1P | 154.50 | -1.30 | -0.80 | 153.90 | 154.50 | 82,605 | |
| 0IDF | Bri Au Es Br Au Es De Po Sa Br | 4.65 | 0.00 | 0.00 | 4.42 | 4.88 | 0 | |
| 0K4B | Bri Au Es Br Au Es De Po Sa Br | 6.43 | 0.16 | 2.50 | 6.11 | 6.75 | 0 | |
| BRO | Bridgestone Corp | 2066.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| BGT | Bright Things PLC | 1.38 | 0.00 | 0.00 | 1.25 | 1.50 | 0 | |
| 52GT | Brights E L B E L 11% 1s M D S | 14931.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| BRT | Brightside Group PLC ORD 1P | 20.75 | 0.00 | 0.00 | 20.00 | 21.50 | 16,443 | |
| BRM | Brinkley Mining PLC | 1.60 | 0.00 | 0.00 | 1.50 | 1.70 | 0 | |
| BWSA | Bristol & West PLC Prf | 79.25 | 0.25 | 0.32 | 77.00 | 81.50 | 4,297 | |
| BWRA | Bristol Water 8.75% CUM PRF | 134.75 | 0.25 | 0.19 | 132.50 | 137.00 | 9,549 | |
| BTEM | Brit Empire Sec&Gen Tst Ord10p | 441.10 | -4.50 | -1.00 | 441.10 | 441.10 | 0.18m | |
| BTEA | Brit Empire Sec&Gen UNS LN2013 | 250.00 | 0.00 | 0.00 | 230.00 | 270.00 | 0 | |
| BGYA | Brit Energy Assd Lake Acq Cash | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| BGYB | Brit Energy Assd Lake Acq CVR | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| BRE | Brit Ins Hldgs Ord 0.1p | 1075.00 | 0.00 | 0.00 | 1070.00 | 1075.00 | 0 | |
| BREU | Brit Insurance 8.5% Uts Cnv | 100.50 | 0.00 | 0.00 | 99.00 | 102.00 | 0 | |
| 42PU | Brit.te16 Nt 07/12/16 ? Var Br | 12307.00 | 35.00 | 0.29 | 12292.00 | 12323.00 | 2,000 | |
| BBG | Britannia BS PIBS 13% | 11725.00 | 0.00 | 0.00 | 11250.00 | 12200.00 | 0 | |
| BBGA | Britannia BS PIBS 5.5555% | 5550.00 | 0.00 | 0.00 | 5300.00 | 5800.00 | 0 | |
| BREM | BritEmpSec&GenTst 8.125%DebStk | 12250.00 | 0.00 | 0.00 | 12000.00 | 12500.00 | 0 | |
| 60GK | British Airways Cap Exch Rd Pf | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| BAY | British Airways PLC ORD 25P | 282.50 | 0.00 | 0.00 | 282.50 | 282.60 | 0 | |
| BATS | British Americ Tobacco ORD 25P | 3109.00 | 12.50 | 0.40 | 3109.00 | 3109.50 | 2.74m | |
| BSET | British Assets TrustPLC ORD25P | 125.00 | -0.50 | -0.30 | 125.00 | 125.00 | 0.21m | |
| BGY | British Energy Group PLC | 772.00 | 0.00 | 0.00 | 772.00 | 772.50 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| BGYW | British Energy Group Wts | 662.50 | 0.00 | 0.00 | 640.00 | 685.00 | 0 | |
| BLND | British Land Co PLC ORD 25P | 491.80 | -5.20 | -1.00 | 491.10 | 491.80 | 3.42m | |
| BLNF | British Land PLC Nw Ord FP | 450.00 | 175.00 | 63.60 | 100.00 | 450.00 | 0 | |
| BLNN | British Land PLC Nw Ord NP | 142.00 | 0.00 | 0.00 | 45.00 | 450.00 | 0 | |
| BPI | British Polythene Inds ORD 25P | 353.25 | -4.25 | -1.10 | 351.25 | 354.75 | 2,497 | |
| BPO | British Portfolio Trust ORD 1P | 127.00 | 1.00 | 0.79 | 123.00 | 131.00 | 0 | |
| BSC | British small Com VCT2 Ord 10p | 55.75 | -0.63 | -1.10 | 55.50 | 56.00 | 14,933 | |
| BSV | British Smaller Co VCT Ord 10p | 84.00 | 0.00 | 0.00 | 83.00 | 85.00 | 0 | |
| BST | British Smaller Companies VCT2 | 59.00 | 0.00 | 0.00 | 57.00 | 61.00 | 0 | |
| BAF | British&AmericanIT PLC ORD SHS | 69.00 | 0.00 | 0.00 | 65.00 | 73.00 | 10,536 | |
| BVIC | Britvic PLC ORD 20p | 375.20 | 2.50 | 0.67 | 375.00 | 375.20 | 0.91m | |
| BXTN | Brixton Estate PLC | 61.25 | 0.25 | 0.40 | 61.00 | 61.50 | 0 | |
| 56IF | Broadstoner Hld 4.2% Fmly 6%CP | 91.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| BROC | Broca PLC | 11.00 | 0.00 | 0.00 | 10.00 | 12.00 | 0 | |
| BRK | Brooks MacDonald Grp PLC ORD1p | 1147.50 | 12.50 | 1.10 | 1120.00 | 1175.00 | 523 | |
| BKW | Brookwell A Par Re Pr Sh Np A | 34.50 | 2.00 | 6.15 | 33.00 | 36.00 | 0 | |
| BKWB | Brookwell B Par Re Pr Sh Np B | 102.50 | 0.00 | 0.00 | 95.00 | 110.00 | 0 | |
| BKWD | Brookwell D Par Re Pr Sh Np D | 60.00 | 0.00 | 0.00 | 55.00 | 65.00 | 0 | |
| BWNG | Brown(N.) Grp PLC ORD 11 1/19P | 252.10 | -0.60 | -0.20 | 252.10 | 252.20 | 0.35m | |
| BRU | Brulines Group PLC ORD 10P | 84.50 | 0.00 | 0.00 | 82.00 | 87.00 | 0 | |
| BUT | Brunner Inv Tst PLC Ord 25p | 407.50 | -7.50 | -1.80 | 403.00 | 412.00 | 3,848 | |
| 44GL | BrunnerInvst Tst5% Cum PRF STK | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| BSY | BSKYB Group PLC Ord 50p | 694.00 | -7.00 | -0.90 | 694.00 | 694.50 | 3.64m | |
| BTSM | BSS Group PLC | 477.00 | 0.00 | 0.00 | 477.00 | 480.70 | 0 | |
| SB16 | Bsy__sg___ 090918550_____1____ | 74.00 | -2.30 | -3.00 | 73.40 | 74.60 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| SB17 | Bsy__sg___ 091218600_____1____ | 73.95 | -1.60 | -2.10 | 73.20 | 74.70 | 0 | |
| BT.A | BT Group PLC Ord 5p | 214.00 | 0.50 | 0.23 | 213.90 | 214.00 | 14.79m | |
| BGC | BTG PLC ORD 10P | 345.70 | 4.80 | 1.41 | 345.70 | 345.80 | 0.52m | |
| 0KMS | Budime Sa Budi Sa Budi Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0JKG | Budopol Wroclaw SA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0DVC | Budopol Wroclaw SA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0KML | Budvar Ce Bu Ce Sa Bu Ce Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0H67 | Bulgar Spa Bul Spa Bul Ord Shs | 5.18 | 0.39 | 8.10 | 4.92 | 5.43 | 0 | |
| BLD | Bulgarian Land Development PLC | 20.00 | 0.00 | 0.00 | 15.75 | 22.75 | 0 | |
| BPDA | Bulgarian Prop Dvs (Assd) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| BPDN | Bulgarian Prop Dvs Assd Wndsr | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| BPD | Bulgarian Property Development | 16.50 | 0.00 | 0.00 | 15.00 | 18.00 | 0 | |
| BUMI | Bumi PLC ORD 1P | 749.75 | 9.00 | 1.21 | 744.50 | 755.00 | 96,362 | |
| BNZL | Bunzl PLC ORD 32 1/7P | 872.00 | 6.50 | 0.75 | 872.00 | 874.00 | 1.14m | |
| BUPF | Bupa Fin CALL SUB PERP GTD BDS | 8150.00 | 0.00 | 0.00 | 8000.00 | 8300.00 | 0 | |
| BRDH | Burani Design Hldgs N.V. ORD | 0.08 | 0.00 | 0.00 | 0.06 | 0.09 | 0 | |
| BRBY | Burberry Group PLC ORD 0.05P | 1409.00 | -4.00 | -0.20 | 1409.00 | 1410.00 | 0.95m | |
| 0ICX | Bureau Ver Bur Ver Reg Int Bur | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| BUR | Burford Capital Limited ORDNpv | 137.50 | 0.00 | 0.00 | 135.00 | 140.00 | 4,500 | |
| 66NR | Burm C B C P 4.875 B 31/0309 E | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0IC0 | Burren Energy PLC | 122600.00 | 0.00 | 0.00 | 122600.00 | 122900.00 | 0 | |
| BRST | BurstMedia Crp COM SHS USD0.01 | 31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| BCT | Business Control Solutions PLC | 1.25 | 0.68 | 117.30 | 0.50 | 2.00 | 0 | |
| BDG | Business Direct Grp PLC | 0.37 | 0.00 | 0.00 | 0.33 | 0.40 | 0 | |
| BPG | Business Post Group PLC | 350.00 | 0.00 | 0.00 | 340.00 | 360.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| BSG | Business Systems Group PLC | 18.75 | 0.00 | 0.00 | 18.00 | 19.50 | 0 | |
| 0AHB | Buz Un Sp Bu Un Sp Bu Un Or Sh | 10.94 | 0.17 | 1.50 | 10.39 | 11.48 | 0 | |
| 0DVK | Bwin Inter Bwi Int Ent Ag Beta | 27.07 | 0.07 | 0.20 | 25.72 | 28.42 | 0 | |
| BPTY | Bwin.PartyDigiEntrmntORD0.015P | 170.90 | -1.20 | -0.60 | 170.10 | 170.90 | 1.25m | |
| BYB | Byblos Bank S B B S G E R 50 C | 88.00 | 0.00 | 0.00 | 85.00 | 95.00 | 0 | |
| BYOT | Byotrol PLC ORDS 0.25P | 10.50 | 0.25 | 2.44 | 10.00 | 11.00 | 0.38m | |