Shares Quicklinks
FTSE Share Prices (B)
| Data collected at 00:11:01 22-11-09 | |||
| Market Indicator | |||
| FTSE All Share | 2685.30 | -9.85 | |
| Biggest Risers (FTSE All Share) | |||
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| 0K1J | Exor Spa Exor Spa Exor Pr | 6.12 | 2.66 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| AD. | ADL PLC | 15.00 | -35.00 |
| Most Active (FTSE All Share) | |||
| VOD | Vodafone Grp. Ord Usd0.11 3/7 | 134.5417m | 0.60 |
| RBS | Royal Bank Scot Ord 25p | 128.5455m | -0.01 |
Data collected at 19:35 20/11/09
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ |
Change_% ↑↓ |
Bid | Offer | Volume ↑↓ |
Trade |
|---|---|---|---|---|---|---|---|---|
| 32DX | B.a.t. B.a Fin Plc 3.625% G | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m |  |
| 48CT | B.a.t. B.a Fin Plc 6.375% N | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 88HQ | B.a.t. B.a Fin Plc 8.125% N | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 88HR | B.a.t. B.a Fin Plc 8.125% N | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 88HS | B.a.t. B.a Fin Plc 9.500% N | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 88HT | B.a.t. B.a Fin Plc 9.500% N | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| BPM | B.P Marsh & Partners PLC | 88.50 | -1.50 | -1.60 | 85.00 | 92.00 | 90.00m | |
| 0KMZ | B3 System Sa B3 Sys S B3 S O S | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| BBPP | Babcock & Brow B & B P P L O 0 | 101.50 | 0.00 | 0.00 | 101.50 | 102.25 | 101.50m | |
| BBPC | Babcock & Brown C | 102.50 | 0.00 | 0.00 | 100.00 | 105.00 | 102.50m | |
| BAB | Babcock International Grp PLC | 623.00 | 2.50 | 0.40 | 622.50 | 623.00 | 624.50m | |
| BA. | BAE Systems PLC | 329.00 | 1.00 | 0.30 | 329.00 | 329.30 | 329.60m | |
| BLEY | Bailey C.H PLC | 107.50 | 0.00 | 0.00 | 100.00 | 115.00 | 107.50m | |
| BGFD | Baillie Gifford Japan Tst PLC | 134.25 | -1.75 | -1.20 | 133.50 | 135.00 | 133.50m | |
| BGS | Baillie Gifford Shin Nippn PLC | 109.00 | 0.00 | 0.00 | 108.00 | 109.75 | 109.00m | |
| BAJT | Baja Hi Ba Hi Ld Gd Ea Re 1 Or | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| BAJA | Baja Hi Ba Hi Ld Gd Ea Re 1 Or | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| BAJ | Baja Hi Ba Hi Ld Gd Ea Re 1 Or | 4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.00m | |
| BAJS | Baja Hi Ba Hi Ld Gd Ea Re 1 Or | 54.50 | 0.00 | 0.00 | 2.00 | 107.00 | 54.50m | |
| BAUA | Bajaj Hol Ba Ho & Inv Ld Gd Re | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| BAUD | Bajaj Hol Ba Ho & Inv Ld Gd Re | 7.50 | 0.00 | 0.00 | 8.00 | 7.00 | 7.50m | |
| 0KMG | Bakall Sa Baka Sa Baka Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| BKE | Bakery Services PLC | 0.03 | 0.00 | 0.00 | 0.01 | 0.04 | 0.00m | |
| BBYF | Balf B. Fp Ne Or 50p Fp-221009 | 325.00 | 0.00 | 0.00 | 250.00 | 325.00 | 325.00m | |
| BBYN | Balf B. Np Ne Or 50p Np-221009 | 107.00 | -7.00 | -6.10 | 106.00 | 114.00 | 107.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| BBYB | Balfour Beatty Cum Cnv Rd Pf | 143.50 | 0.00 | 0.00 | 141.00 | 146.00 | 143.50m | |
| BBY | Balfour Beatty PLC | 269.30 | -0.50 | -0.10 | 268.80 | 269.30 | 270.10m | |
| BRRD | Ballarpur Industries | 12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.00m | |
| 0KYK | Baloi Balo Ag Balois Hld N | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0IK8 | Baloise-Holding AG | 12.55 | 0.00 | 0.00 | 12.30 | 12.80 | 0.00m | |
| BTC | Baltic Oil Terminals PLC | 12.75 | -0.25 | -1.90 | 12.00 | 13.50 | 13.00m | |
| 0DPG | Ban Bp Sa Ba Bp Sa Ba Bp Or Sh | 1.98 | 0.01 | 0.50 | 1.88 | 2.07 | 1.98m | |
| 0ANW | Ban Ca Sp Ba Ca Sp Ba Ca Or Sh | 2.05 | 0.03 | 1.40 | 1.95 | 2.15 | 2.05m | |
| 0DVD | Ban De Va Ba De Va Sa Ba Va Or | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0K8G | Ban De Va Ba De Va Sa Bk Va Or | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0DUZ | Ban Es D Ban Es De Cr Sa Ba Or | 8.97 | 0.02 | 0.20 | 8.52 | 9.41 | 8.97m | |
| 0DOS | Ban Ha W Ban Ha W War Sa Ba Ha | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0KMK | Ban Oc Sr Ba Oc Sr Sa Bo Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0J4M | Ban Pa Sa Ba Pa Sa Ba Pa Or Sh | 6.17 | 0.20 | 3.30 | 5.86 | 6.47 | 6.17m | |
| 0HA7 | Ban Po E Ban Po Es Sa Ba Po Es | 6.73 | -0.21 | -3.00 | 6.39 | 7.06 | 6.73m | |
| 0DRK | Banca Italease SPA | 1.48 | 0.00 | 0.00 | 1.41 | 1.55 | 1.48m | |
| 0H6A | Banca Monte De B M D P D S S M | 1.46 | 0.02 | 1.30 | 1.39 | 1.53 | 1.46m | |
| 0EBF | Banca Popolare Emilia Romagna | 8.65 | -0.12 | -1.30 | 8.22 | 9.08 | 8.65m | |
| 0DTX | Banca Populare Di Sondrio | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0DP9 | Banca Transi Ba Tr Sa Ba Tr O | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| BVA | Banco Bil Vi Ba Bi Vi Ar Sa Ba | 16.00 | 0.00 | 0.00 | 8.00 | 24.00 | 16.00m | |
| 0DPV | Banco Comerc Ba Co Po Sa Ba Co | 0.89 | 0.04 | 4.60 | 0.84 | 0.93 | 0.89m | |
| BODD | Banco De C B D C A E R 600 Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| BUBA | Banco De Oro U B D O U I G E R | 25.60 | 0.00 | 0.00 | 0.00 | 0.00 | 25.60m | |
| BUB | Banco De Oro U B D O U I G E R | 28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 28.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 0H00 | Banco De Sabad B D S S B D S O | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0JDX | Banco de Valencia | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0DQG | Banco Esp Ba Es Sa Sa Ba Es S | 4.56 | 0.02 | 0.40 | 4.33 | 4.78 | 4.56m | |
| BAN | Banco La Ba La De Ex Sa 8% Cu | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0FK7 | Banco Pastor SA | 9.22 | 0.00 | 0.00 | 8.76 | 9.68 | 9.18m | |
| 0IYP | Banco Popo Ban Pop Soc Coo Ban | 6.34 | -0.01 | -0.10 | 6.02 | 6.65 | 6.34m | |
| 0FL0 | Banco Popolare dell Etruria | 4.55 | 0.18 | 4.10 | 4.32 | 4.77 | 4.55m | |
| BNC | Banco San Eur0.50 | 1029.00 | -9.00 | -0.80 | 1027.00 | 1030.00 | 1045.00m | |
| BGO | Bango PLC | 41.50 | 0.00 | 0.00 | 40.00 | 43.00 | 41.50m | |
| BQAD | Bank Aud S - B A S - A S G G R | 64.10 | -2.90 | -4.30 | 64.60 | 66.00 | 64.10m | |
| BPHD | Bank Bp S B B S G E R 0.5 O P5 | 16.65 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0DTW | Bank BPH SA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0DRH | Bank Mill Ba Mi Sa Ba Mi Or S | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| BAC | Bank Of Americ B O A C C S $00 | 19.00 | 0.00 | 0.00 | 16.01 | 21.99 | 19.00m | |
| 0DTA | Bank Of Cypr B O C P B O C O S | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| BEA | Bank of East Asia | 44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 44.00m | |
| BKIR | Bank Of Ireland | 1.69 | 0.02 | 1.10 | 1.69 | 1.69 | 1.65m | |
| BKIC | Bank of Ireland Non Cum Prf A | 650.00 | 0.00 | 0.00 | 500.00 | 800.00 | 650.00m | |
| BPKD | Bank Peka S B P S G R 1 Or P1 | 43.00 | 0.00 | 0.00 | 42.37 | 51.00 | 43.00m | |
| 0DP0 | Bank Polska Ka B P K O S B P O | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0DVR | Bank Zachodn W B Z W S B Z O S | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| BNKR | Bankers Investment Trt PLC | 350.50 | 0.40 | 0.10 | 350.50 | 352.30 | 350.00m | |
| BNK | Bankers Pet Com Shs NPV | 282.50 | 0.00 | 0.00 | 280.00 | 285.00 | 282.50m | |
| BNKW | Bankers Petroleum Ltd Wrts 09 | 80.00 | 20.00 | 33.30 | 40.00 | 80.00 | 80.00m | |
| 0KMH | Bankie Pl Sa Ba Pl Sa Ba Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 0H7O | Bankin Sa Bank Sa Bank Ord Shs | 9.72 | 0.00 | 0.00 | 9.72 | 9.72 | 0.00m | |
| BKM | Bankmus S. Ba S. Gd Ea Re 4 Co | 8.25 | 0.00 | 0.00 | 8.25 | 8.75 | 8.25m | |
| BIND | Banque Int Ban Int Ara Tun Gdr | 13.20 | 0.00 | 0.00 | 13.20 | 13.20 | 0.00m | |
| BMED | Banque Maroc Ba Ma Du Co Ex Gd | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| BAO | Baobab Resources PLC | 6.25 | 0.00 | 0.00 | 6.00 | 6.50 | 6.25m | |
| BQS | Baqus Group PLC | 3.63 | 0.00 | 0.00 | 3.00 | 4.25 | 3.63m | |
| 71VS | Bar Ba P Bar Ba Pl Nt 14/04/14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 38XQ | Bar Ba P Bar Ba Pl Nt 24/02/14 | 9072.00 | 0.00 | 0.00 | 8947.00 | 9197.00 | 0.00m | |
| BB50 | Barclays 14% Res Cap Inst | 13300.00 | 0.00 | 0.00 | 12900.00 | 13700.00 | 13300.00m | |
| 59XY | Barclays Ban P B B P 14% S C P | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 06GH | Barclays Bk Plc 9% PMBR CapBds | 13918.00 | 0.00 | 0.00 | 13918.00 | 13918.00 | 13918.00m | |
| 07GH | Barclays Bk Plc 9% PMRG CapBds | 13918.00 | 0.00 | 0.00 | 13918.00 | 13918.00 | 0.00m | |
| 03GG | Barclays Bk Plc NC $ Pref A Br | 98.21 | 0.00 | 0.00 | 98.21 | 98.21 | 98.21m | |
| 31GG | Barclays Bk Plc NonCm $ Prf C1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 32GG | Barclays Bk Plc NonCm $ Prf C2 | 434.94 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 30GG | Barclays Bk Plc Ser C Prf UTS | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| BIF | Barclays Global Inv Endow II | 122.00 | 0.00 | 0.00 | 117.00 | 127.00 | 0.00m | |
| BG43 | Barclays Non-Cum $ Prf | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| BARC | Barclays Ord 25p | 304.25 | -4.15 | -1.30 | 304.25 | 304.50 | 310.15m | |
| 02GG | Barclays PLC Non Cum A REG | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| BARW | Barclays Warrants | 52.50 | 0.00 | 0.00 | 52.50 | 52.50 | 52.50m | |
| 0I5N | Barco NV | 15.91 | 0.00 | 0.00 | 15.11 | 16.70 | 15.91m | |
| BEE | Baring Emerging Europe PLC | 717.50 | -2.00 | -0.20 | 717.50 | 724.50 | 718.50m | |
| 0KMY | Barlin Sa Barl Sa Barl Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| BWO | Barlowo Ld Barl Ld Ord R0.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| BAV | Baronsmead AIM VCT PLC | 65.00 | 0.00 | 0.00 | 64.00 | 66.00 | 65.00m | |
| BVT | Baronsmead VCT 2 | 79.75 | 0.00 | 0.00 | 79.50 | 80.00 | 79.75m | |
| BDV | Baronsmead VCT PLC | 67.00 | -0.50 | -0.70 | 66.00 | 68.00 | 67.00m | |
| BMD | Baronsmead VCT3 | 90.50 | 0.50 | 0.50 | 89.00 | 92.00 | 90.50m | |
| BNS | Baronsmead VCT4 | 82.50 | 0.00 | 0.00 | 82.00 | 83.00 | 82.50m | |
| BNSC | Baronsmead VCT4 C Shares | 75.50 | 0.00 | 0.00 | 73.00 | 78.00 | 75.50m | |
| BAG | Barr A.g. Ord 12.5p | 863.00 | 2.00 | 0.20 | 846.00 | 880.00 | 861.00m | |
| BDEF | Barr De Fp Ne Or 10p Fp-031109 | 140.00 | -40.00 | -22.20 | 100.00 | 180.00 | 140.00m | |
| BDEN | Barr De Np Ne Or 10p Np-031109 | 23.25 | -6.75 | -22.50 | 22.00 | 23.00 | 23.25m | |
| BDEV | Barratt Developments PLC | 125.70 | -6.90 | -5.20 | 125.70 | 126.40 | 133.80m | |
| BFA | Basf Se Basf Se Basf Se Ord Sh | 92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 92.00m | |
| BATE | Bateman Engineering NPV | 7.50 | 0.00 | 0.00 | 6.50 | 8.50 | 7.50m | |
| BNLN | Bateman Litwin NV | 2.90 | 0.00 | 0.00 | 2.90 | 4.00 | 2.90m | |
| BVC | BATM Advanced Communications | 51.50 | -0.50 | -0.90 | 51.50 | 52.00 | 51.50m | |
| 0DOK | Bauer AG | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| BHL | Baydonhill PLC | 10.50 | 1.00 | 10.50 | 9.00 | 12.00 | 9.50m | |
| BYR | Bayer Ag Bayer Ag Bay Ag Or Sh | 56.00 | 0.00 | 0.00 | 41.55 | 70.45 | 56.00m | |
| 0JL7 | Bayer Scheri Ba Sc Ph Ag Ba Sc | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0HA1 | Bayer Schering Pharma AG | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0HA2 | Bayeri Hyp Bay Hyp Ver Ag Baye | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0JJR | Bayeri Hyp Bay Hyp Ver Ag Baye | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 77GE | BBA Aviation 5%Cum Prf | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| BBA | BBA Aviation PLC | 166.90 | -1.10 | -0.60 | 166.80 | 166.90 | 167.20m | |
| 0KR8 | Bbi Capit Na Bb Ca Na Fu In Bb | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0FEO | BBI Development | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 0KRB | Bbi Zener Na Bb Ze Na Fu In Bb | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| BA38 | BBVA Cap Fund D6.35 Non-Cum | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 77GD | BBVA Capital A 9% Non Cum Gtd | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 78GD | BBVA Capital B 9% Non Cum Gtd | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 80LJ | BBVA International A 7.2% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| BBHS | Bcb Ho L B H L W T S F O 02/08 | 100.00 | 0.00 | 0.00 | 75.00 | 125.00 | 100.00m | |
| BBHW | Bcb Holdin L B H L W T S F O D | 100.00 | 0.00 | 0.00 | 75.00 | 125.00 | 100.00m | |
| BBHL | BCB Holdings Ld NPV | 130.00 | 0.00 | 0.00 | 125.00 | 135.00 | 130.00m | |
| BCB | BCB Holdings Ld NPV | 107.50 | -2.50 | -2.20 | 100.00 | 115.00 | 107.50m | |
| BCBW | BCB Holdings Ltd Wrrts | 100.00 | 0.00 | 0.00 | 75.00 | 125.00 | 100.00m | |
| BCBS | BCB Holdings Wrts 02/08/14 | 100.00 | 0.00 | 0.00 | 75.00 | 125.00 | 100.00m | |
| BH28 | Bclys PLC N Cum $ Ser B BR | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| BEGR | Be Tr Be Tr Gr Pl Or 5p Rfd - | 167.00 | -4.00 | -2.30 | 165.00 | 169.00 | 167.00m | |
| CME | Bea Hi Re Be Hi Re Pl Or 0.01p | 0.38 | 0.00 | 0.00 | 0.25 | 0.50 | 0.38m | |
| BHR | Beacon Hill Resources PLC | 0.44 | 0.02 | 4.80 | 0.42 | 0.45 | 0.42m | |
| BAE | Beale PLC | 32.50 | 0.00 | 0.00 | 31.00 | 34.00 | 32.50m | |
| BEZF | Beazley Grp Nw Od (FP03/04/09) | 93.50 | 0.00 | 0.00 | 92.00 | 95.00 | 93.50m | |
| BEZN | Beazley Grp NwOd (NP03/04/09) | 2.00 | 0.00 | 0.00 | 1.00 | 4.50 | 2.00m | |
| BEZ | Beazley PLC | 102.80 | 2.20 | 2.10 | 102.40 | 102.80 | 100.40m | |
| BED | Bede PLC | 0.65 | 0.00 | 0.00 | 0.65 | 0.65 | 0.00m | |
| BRWV | Bedford Row VCT PLC | 18.00 | 0.00 | 0.00 | 13.00 | 23.00 | 18.00m | |
| BRWC | Bedford Row VCT PLC C | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0KMN | Beef-san Zak Be Za Mi Sa Be Or | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| BEG | Begbies Traynor PLC | 98.00 | -3.00 | -2.90 | 98.00 | 100.00 | 100.00m | |
| 0DQ7 | Beiersdor Ag Be Ag Be Ag Or Sh | 34.06 | -0.39 | -1.10 | 32.36 | 35.76 | 34.06m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 0GX6 | Bekaer Sa Nv Be Sa Nv Be Or Sh | 69.25 | 0.00 | 0.00 | 0.00 | 0.00 | 69.25m | |
| 0DPU | Belgac Sa Belg Sa Belg Ord Shs | 24.94 | -0.50 | -1.90 | 23.69 | 26.18 | 24.94m | |
| BVM | Belgravium Technologies PLC | 4.13 | 0.00 | 0.00 | 3.75 | 4.50 | 4.13m | |
| BLL | Bella Media PLC | 0.35 | 0.00 | 0.00 | 0.30 | 0.40 | 0.00m | |
| BWYA | Bellway 9.5% Cum Prf 2014 | 111.00 | 0.00 | 0.00 | 108.50 | 113.50 | 111.00m | |
| BWY | Bellway PLC | 760.00 | -11.50 | -1.40 | 759.50 | 760.00 | 778.00m | |
| 0HRN | Beneteau SA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0DT4 | Benetton Grp Spa | 5.77 | 0.09 | 1.50 | 5.48 | 6.05 | 5.77m | |
| BFD | Benfield Group Com Shs | 349.00 | 0.00 | 0.00 | 348.00 | 349.00 | 349.00m | |
| BEM | Beowulf Mining PLC | 3.50 | 0.00 | 0.00 | 3.25 | 3.75 | 3.50m | |
| BBB | Berkeley Berry Birch PLC | 5.00 | 0.00 | 0.00 | 5.00 | 5.00 | 0.00m | |
| BMR | Berkeley Mineral Res PLC | 1.68 | -0.05 | -2.80 | 1.60 | 1.75 | 1.73m | |
| BKY | Berkeley Resources Ltd NPV DI | 64.00 | 0.50 | 0.70 | 63.00 | 65.00 | 63.50m | |
| BEK | Berkeley Technology Ld | 5.00 | 0.00 | 0.00 | 4.00 | 6.00 | 5.00m | |
| BKG | Berkley Group Holding Units | 817.50 | -19.50 | -2.30 | 817.50 | 819.50 | 836.00m | |
| BEST | Best of the Best PLC | 37.50 | 0.00 | 0.00 | 35.00 | 40.00 | 37.50m | |
| 0KMO | Best Przedsi Be Pr Ha Sa Be O | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0KMP | Betaco Sa Beta Sa Beta Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| BETB | Betbrokers PLC | 0.25 | 0.00 | 0.00 | 0.20 | 0.30 | 0.00m | |
| BXP | Beximco Pharma GDR | 29.50 | 0.00 | 0.00 | 28.00 | 31.00 | 29.50m | |
| BZT | Bezant Resources PLC | 29.50 | 2.50 | 9.20 | 28.75 | 30.00 | 28.00m | |
| BG. | BG Group PLC | 1125.50 | -5.50 | -0.40 | 1125.50 | 1126.00 | 1144.00m | |
| BGTI | Bgenuinetec Inc NPV (DI) | 4.00 | 0.00 | 0.00 | 3.00 | 5.00 | 4.00m | |
| BGBL | BGlobal PLC | 50.25 | 0.00 | 0.00 | 49.50 | 51.00 | 50.25m | |
| BHGE | BH Global Ld NPV EUR | 10.50 | -0.05 | -0.40 | 10.45 | 10.55 | 10.45m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| BHGG | BH Global Ld NPV GBP | 1060.00 | -1.00 | 0.00 | 1060.00 | 1069.00 | 1059.00m | |
| BHGU | BH Global Ld NPV USD | 10.39 | -0.10 | -0.90 | 10.39 | 10.50 | 10.43m | |
| BHME | BH Macro EUR NPV | 15.75 | -0.08 | -0.50 | 15.75 | 15.84 | 15.77m | |
| BHMG | BH Macro GBP NPV | 1636.00 | -1.00 | 0.00 | 1636.00 | 1645.00 | 1645.00m | |
| BHMU | BH Macro USD NPV | 15.77 | -0.02 | -0.10 | 15.72 | 15.82 | 15.82m | |
| BFL | Bharat Forge LD GDR | 7.90 | 0.00 | 0.00 | 0.00 | 0.00 | 7.90m | |
| BHKI | BHK Inc. | 85.50 | 0.00 | 0.00 | 83.00 | 88.00 | 0.00m | |
| BLT | Bhp Billiton Ord $0.50 | 1807.50 | -19.00 | -1.00 | 1807.50 | 1811.00 | 1830.50m | |
| 0IRO | Bic Sa Bic Sa Societe Bi Or Sh | 45.12 | 0.33 | 0.70 | 42.86 | 47.37 | 45.12m | |
| BDT | Bidtimes PLC | 0.75 | 0.00 | 0.00 | 0.50 | 1.00 | 0.75m | |
| BYG | Big Yellow Group PLC | 371.00 | -13.00 | -3.30 | 371.00 | 373.40 | 382.00m | |
| 0DRJ | Bijou Brigitte Modische Ass | 67.75 | 0.00 | 0.00 | 67.75 | 67.75 | 0.00m | |
| 0EJE | Bilfinger Be Bi Be Ag Bi Be Or | 39.88 | -0.43 | -1.00 | 37.89 | 41.87 | 39.88m | |
| BILL | Billing Services PLC | 21.00 | 0.00 | 0.00 | 20.50 | 21.25 | 21.00m | |
| ARP | Billington Hld Amco Corp PLC | 195.00 | 0.00 | 0.00 | 170.00 | 220.00 | 0.00m | |
| BILN | Billington Hldgs PLC | 175.00 | 0.00 | 0.00 | 150.00 | 200.00 | 175.00m | |
| BSN | Biocare Solutions PLC | 1.00 | 0.00 | 0.00 | 1.00 | 1.00 | 0.00m | |
| BII | Biocompatibles Intl PLC | 241.50 | 1.50 | 0.60 | 238.00 | 245.00 | 241.50m | |
| SBLM | Bioenergy Africa Ld | 11.25 | 0.00 | 0.00 | 11.00 | 11.50 | 0.00m | |
| BAL | Bioenergy Africa Ld | 11.25 | 0.00 | 0.00 | 11.00 | 11.50 | 11.25m | |
| BIP | Biofutures Intl PLC | 3.63 | 0.00 | 0.00 | 3.50 | 3.75 | 3.63m | |
| BGX | Bioganix PLC | 3.50 | 0.00 | 0.00 | 1.00 | 6.00 | 0.00m | |
| 0DRX | Biomer Inc Bio Inc Bio Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0J6F | Biomer Sa Biom Sa Biom Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 58HG | Bioquell 7 1/2% Red Cum Prf | 100.00 | 0.00 | 0.00 | 100.00 | 100.00 | 100.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| BQE | Bioquell PLC | 142.00 | 0.00 | 0.00 | 137.00 | 147.00 | 141.00m | |
| BIOG | Biotech Growth Trust PLC | 137.00 | 0.00 | 0.00 | 136.00 | 138.00 | 137.00m | |
| 0DTR | Bioton Sa Biot Sa Biot Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0KMW | Biprom Sa Bipr Sa Bipr Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| BMC | Birmingham City PLC | 99.50 | 0.00 | 0.00 | 98.00 | 101.00 | 99.50m | |
| BISI | Bisichi Mining PLC | 192.50 | 0.00 | 0.00 | 185.00 | 200.00 | 192.50m | |
| BKIE | Bk of Ire UTS Non Cum EUR 1.27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| BKN | BKN International NPV | 25.00 | -5.00 | -16.60 | 20.00 | 30.00 | 0.00m | |
| BLKA | Black Arrow PLC | 73.50 | 0.00 | 0.00 | 72.00 | 75.00 | 73.50m | |
| BRP | Black Raven Properties PLC | 0.33 | 0.00 | 0.00 | 0.33 | 0.33 | 0.00m | |
| BKSA | Black Sea Sterling Prop | 6.25 | 0.00 | 0.00 | 6.00 | 6.50 | 6.25m | |
| BHCF | BlackRk Hdg Sel Cash Fund Shs | 101.50 | 0.00 | 0.00 | 99.50 | 103.50 | 101.50m | |
| BHUE | BlackRk Hdg Sel UK Em Co Shs | 102.50 | 0.00 | 0.00 | 102.00 | 103.00 | 102.50m | |
| BRLB | BlackRk LatAm IT 3.5% 15/09/15 | 118000.00 | 0.00 | 0.00 | 116000.00 | 120000.00 | 118000.00m | |
| BARE | Blackrock Absolute Rtn EUR | 7.43 | 0.00 | 0.00 | 7.35 | 7.50 | 7.43m | |
| BARS | Blackrock Absolute Rtn STG | 737.50 | 0.00 | 0.00 | 735.00 | 740.00 | 737.50m | |
| BARU | Blackrock Absolute Rtn USD | 7.75 | 0.00 | 0.00 | 7.60 | 7.90 | 7.75m | |
| BRCI | BlackRock Commodities Inc IT | 119.00 | -3.00 | -2.40 | 119.00 | 121.00 | 121.00m | |
| BRGE | BlackRock Greater Europe IT | 166.25 | 1.25 | 0.70 | 165.50 | 167.00 | 166.00m | |
| BLK | Blackrock Intl Euro PLC | 6.75 | 0.00 | 0.00 | 6.00 | 7.50 | 6.75m | |
| BRLA | BlackRock Latin American IT | 597.00 | -3.00 | -0.50 | 597.00 | 602.00 | 603.50m | |
| BRNE | Blackrock New Energy IT | 41.50 | 0.25 | 0.60 | 41.00 | 42.00 | 41.75m | |
| BRNS | Blackrock New Enrgy IT Sub Shs | 5.50 | 0.00 | 0.00 | 5.00 | 6.00 | 5.50m | |
| BRSC | BlackRock Smaller Cos IT | 288.00 | 0.25 | 0.00 | 285.00 | 291.00 | 288.00m | |
| BRWM | BlackRock World Mining IT | 533.50 | 3.00 | 0.50 | 533.50 | 534.00 | 530.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| BRWT | BlackRock World Mining IT WTS | 0.03 | 0.00 | 0.00 | 0.01 | 0.05 | 0.03m | |
| BSLA | Blacks Leisure Group PLC | 26.75 | 0.00 | 0.00 | 26.50 | 26.75 | 26.75m | |
| 40GY | Blacks Leisure10% Cum Prf | 112.25 | 0.00 | 0.00 | 112.25 | 112.25 | 0.00m | |
| BLCK | Blackstar Investors PLC | 56.50 | 0.00 | 0.00 | 55.00 | 58.00 | 56.50m | |
| BRL | Blackthorn Resources Ld NPV | 3.38 | 0.00 | 0.00 | 2.75 | 4.00 | 3.38m | |
| BES | Blavod Wines & Spirits PLC | 4.25 | 0.00 | 0.00 | 4.00 | 4.50 | 4.25m | |
| BLNX | Blinkx PLC | 17.25 | 1.25 | 7.80 | 17.00 | 17.50 | 16.00m | |
| BLS | Block Shield Corporation PLC | 0.60 | -0.28 | -31.80 | 0.50 | 0.70 | 0.60m | |
| BLBD | Blom Ban S B B S G R 1 Or B S | 80.00 | 1.00 | 1.20 | 78.50 | 80.00 | 80.00m | |
| BMY | Bloomsbury Publishing PLC | 126.25 | 1.25 | 1.00 | 123.25 | 129.00 | 123.75m | |
| SH23 | Blt__sg__ 090918900_____0.1___ | 23.20 | 0.00 | 0.00 | 22.80 | 23.60 | 25.30m | |
| BLUA | Blue Oar Plc B O P O 0.1 A E C | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| BLUE | Blue Oar Plc Blu Oa Pl Or 0.1p | 4.00 | 0.00 | 0.00 | 3.50 | 4.50 | 4.00m | |
| BLP | Blue Planet European Fin Trust | 70.00 | 0.00 | 0.00 | 69.00 | 71.00 | 70.00m | |
| BPFS | Blue Planet G&I 10 | 7.00 | 0.00 | 0.00 | 4.00 | 10.00 | 7.00m | |
| BPFG | Blue Planet G&I 4 | 7.00 | 0.00 | 0.00 | 4.00 | 10.00 | 7.00m | |
| BPFI | Blue Planet G&I 5 | 7.00 | 0.00 | 0.00 | 4.00 | 10.00 | 7.00m | |
| BPFK | Blue Planet G&I 6 | 7.00 | 0.00 | 0.00 | 4.00 | 10.00 | 7.00m | |
| BPFM | Blue Planet G&I 7 | 7.00 | 0.00 | 0.00 | 4.00 | 10.00 | 7.00m | |
| BPFO | Blue Planet G&I 8 | 7.00 | 0.00 | 0.00 | 4.00 | 10.00 | 7.00m | |
| BPFQ | Blue Planet G&I 9 | 7.00 | 0.00 | 0.00 | 4.00 | 10.00 | 7.00m | |
| BPFB | Blue Planet Growth & Inc 1 Wts | 60.00 | 0.00 | 0.00 | 20.00 | 100.00 | 60.00m | |
| BPFD | Blue Planet Growth & Inc 2 Wts | 60.00 | 0.00 | 0.00 | 20.00 | 100.00 | 60.00m | |
| BPFF | Blue Planet Growth & Inc 3 Wts | 60.00 | 0.00 | 0.00 | 20.00 | 100.00 | 60.00m | |
| BPFA | Blue Planet Growth & Inc IT 1 | 12.50 | 0.00 | 0.00 | 8.00 | 17.00 | 12.50m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| BPFC | Blue Planet Growth & Inc IT 2 | 7.00 | 0.00 | 0.00 | 4.00 | 10.00 | 7.00m | |
| BPFE | Blue Planet Growth & Inc IT 3 | 10.00 | 0.00 | 0.00 | 7.00 | 13.00 | 10.00m | |
| BPFT | Blue Planet Grwth & Inc 10 Wts | 60.00 | 0.00 | 0.00 | 20.00 | 100.00 | 60.00m | |
| BPFH | Blue Planet Grwth & Inc 4 Wts | 60.00 | 0.00 | 0.00 | 20.00 | 100.00 | 60.00m | |
| BPFJ | Blue Planet Grwth & Inc 5 Wts | 60.00 | 0.00 | 0.00 | 20.00 | 100.00 | 60.00m | |
| BPFL | Blue Planet Grwth & Inc 6 Wts | 60.00 | 0.00 | 0.00 | 20.00 | 100.00 | 60.00m | |
| BPFN | Blue Planet Grwth & Inc 7 Wts | 60.00 | 0.00 | 0.00 | 20.00 | 100.00 | 60.00m | |
| BPFP | Blue Planet Grwth & Inc 8 Wts | 60.00 | 0.00 | 0.00 | 20.00 | 100.00 | 60.00m | |
| BPFR | Blue Planet Grwth & Inc 9 Wts | 60.00 | 0.00 | 0.00 | 20.00 | 100.00 | 60.00m | |
| BPFV | Blue Planet Grwth & Inc Ut Wts | 230.00 | 0.00 | 0.00 | 210.00 | 250.00 | 230.00m | |
| BPFU | Blue Planet UTS Units | 81.50 | 0.00 | 0.00 | 78.00 | 85.00 | 81.50m | |
| BPW | Blue Planet Wrdwde Fin Spc PLC | 83.50 | -3.00 | -3.40 | 82.00 | 85.00 | 86.00m | |
| BLU | Blue Star Capital PLC | 4.13 | 0.00 | 0.00 | 3.75 | 4.50 | 4.13m | |
| BBAY | Bluebay Asset Management PLC | 340.00 | -6.00 | -1.70 | 340.00 | 340.00 | 346.00m | |
| CABE | Bluecr Al Bl Al Fu Ld Or Np Eu | 1.16 | 0.00 | 0.00 | 1.15 | 1.17 | 1.16m | |
| BABC | Bluecrest Allblue C Shs NPV | 101.00 | 0.00 | 0.00 | 100.00 | 102.00 | 0.00m | |
| BABF | Bluecrest Allblue C Shs NPV | 1.00 | 0.00 | 0.00 | 0.97 | 1.02 | 1.00m | |
| BABV | Bluecrest Allblue C Shs NPV $ | 1.02 | 0.00 | 0.00 | 1.00 | 1.04 | 1.02m | |
| BABS | Bluecrest Allblue Fd NPV GBP | 153.30 | 0.50 | 0.30 | 153.30 | 153.70 | 152.70m | |
| BABU | Bluecrest Allblue Fd NPV USD | 1.51 | 0.00 | 0.00 | 1.50 | 1.51 | 1.51m | |
| BABE | Bluecrest AllBlue NPV | 1.47 | 0.00 | 0.00 | 1.46 | 1.48 | 1.47m | |
| BLN | Bluehone AIM VCT PLC | 35.50 | 0.00 | 0.00 | 34.00 | 37.00 | 35.50m | |
| BLNC | Bluehone AIM VCT PLC C Shares | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| BHN | Bluehone AIM VCT2 | 24.25 | 0.00 | 0.00 | 23.00 | 25.50 | 24.25m | |
| BHNC | Bluehone AIM VCT2 CNV | 32.50 | 0.00 | 0.00 | 30.00 | 35.00 | 32.50m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| BSST | Bluestar Secutech Inc NPV | 22.50 | 0.00 | 0.00 | 21.00 | 24.00 | 22.50m | |
| BWB | Bluewater Bio International | 1.00 | 0.00 | 0.00 | 0.75 | 1.25 | 1.00m | |
| 0KF2 | Bmw Bayer Bm Ba Mo We Ag Ba Mo | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0H9W | Bmw Bayer Bm Ba Mo We Ag Bm Or | 32.35 | -0.24 | -0.70 | 30.73 | 33.96 | 32.35m | |
| 0KE7 | Bmw Bayer Bm Ba Mo We Ag Bm Pr | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0DT0 | BMW Bayerische Moteren AG | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| AVT | Bnp Agrin Red Pref Shr Npv | 107.00 | 1.00 | 0.90 | 105.00 | 109.00 | 106.00m | |
| EBMB | Bnp Energy 2 Red Part Shs Npv | 160.50 | -2.00 | -1.20 | 157.50 | 163.50 | 162.50m | |
| EBMC | Bnp Energy 3 Red Pref Shs Npv | 105.00 | 0.00 | 0.00 | 103.00 | 107.00 | 105.00m | |
| EBM | Bnp Energy Red Pref Shr Npv | 280.00 | -7.00 | -2.40 | 277.00 | 283.00 | 287.00m | |
| ERS | BNP Euro Red Pref Shs NPV | 92.00 | -1.00 | -1.00 | 90.50 | 93.50 | 93.00m | |
| FSM | BNP FTSE Red Pref Shr NPV | 128.25 | 0.00 | 0.00 | 126.50 | 130.00 | 128.25m | |
| 0HB5 | Bnp Pa Sa Bn Pa Sa Bn Pa Or Sh | 56.17 | -0.40 | -0.70 | 53.36 | 58.97 | 56.17m | |
| BAP | Bnp Par Ab Red Pref Shs Npv | 117.50 | 0.00 | 0.00 | 116.00 | 119.00 | 117.50m | |
| UKH | Bnp Pariba Uk Red Part Shs Npv | 64.50 | 0.50 | 0.70 | 63.00 | 66.00 | 64.00m | |
| COM | BNP Paribas Comac A Hdg Pref | 84.00 | -1.00 | -1.10 | 82.50 | 85.50 | 85.00m | |
| SW01 | BNP Paribas Engy-Base Mtls 3 | 0.34 | -0.01 | -2.80 | 0.09 | 0.59 | 0.31m | |
| BTP | BNS Telecom PLC | 6.25 | 1.38 | 28.20 | 6.50 | 6.00 | 6.25m | |
| BHK | BOC Hong Kong | 19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 19.00m | |
| BODI | Bodisen Com STK | 14.50 | 0.00 | 0.00 | 12.00 | 17.00 | 14.50m | |
| BOY | Bodycote PLC | 177.90 | -5.30 | -2.80 | 177.90 | 177.90 | 183.20m | |
| 0JIV | Boehler Udde Bo Ud Ag Bo Ud Or | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0JIZ | Boehler Udde Bo Ud Ag Bo Ud Or | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0JIM | Boehler Udde Bo Ud Ag Bo Ud Or | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0DR5 | Boehler Uddeholm AG | 74.55 | 0.00 | 0.00 | 70.82 | 78.27 | 0.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| BOE | Boein Co Boei Co Com Stk Usd5 | 4678.50 | 0.00 | 0.00 | 4678.50 | 4678.50 | 0.00m | |
| BOI | BOI (Gov&Co) 13 3/8% Sub Bds | 7650.00 | 175.00 | 2.30 | 7200.00 | 8100.00 | 7475.00m | |
| 0HIY | Bol Y Mer Bo Y Mer Es Sa Bo Y | 23.02 | -0.20 | -0.80 | 21.87 | 24.17 | 23.02m | |
| 0GRQ | Boliden AB | 56.62 | 0.00 | 0.00 | 53.79 | 59.45 | 56.62m | |
| BOL | Bolton Group (Intl) Ld Com Shs | 1.63 | 0.00 | 0.00 | 1.63 | 1.63 | 0.00m | |
| 0KMU | Bomi Sa Bomi Sa Bomi Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| BDI | Bond Intl Software PLC | 80.50 | -0.50 | -0.60 | 78.00 | 83.00 | 81.00m | |
| BOK | Booker Group PLC | 48.00 | 0.50 | 1.00 | 48.00 | 48.50 | 48.00m | |
| BOOM | Boomerang Plus PLC | 92.00 | 0.00 | 0.00 | 87.00 | 97.00 | 92.00m | |
| BD82 | Boot (Henry) Cm Pf 5.25% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| BHY | Boot (Henry) PLC | 109.00 | 0.00 | 0.00 | 108.00 | 110.00 | 109.00m | |
| BOR | Borders & Southern Petroleum | 49.50 | -1.25 | -2.40 | 49.50 | 50.00 | 51.25m | |
| 0KMV | Borysz Sa Bory Sa Bory Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| BCP | Boundary Capital PLC | 4.00 | 0.00 | 0.00 | 3.00 | 5.00 | 4.00m | |
| 0ELN | Bourbo Bourb Bourb Ord Shs | 30.46 | 0.48 | 1.60 | 28.94 | 31.98 | 30.46m | |
| BGHS | Boussard & Gavaudan () | 960.00 | 7.50 | 0.70 | 940.00 | 980.00 | 957.50m | |
| BGHL | Boussard & Gavaudan (Eur) | 9.65 | 0.00 | 0.00 | 9.55 | 9.75 | 9.65m | |
| BOU | Boustead PLC | 18.50 | 0.00 | 0.00 | 18.50 | 18.50 | 0.00m | |
| 0HAN | Bouygu Sa Bouy Sa Bouy Ord Shs | 31.67 | 0.00 | 0.00 | 30.09 | 33.25 | 31.67m | |
| BVS | Bovis Homes Group PLC | 424.50 | -1.40 | -0.30 | 424.50 | 424.50 | 423.60m | |
| BLVN | BowLeven PLC | 90.50 | -0.25 | -0.20 | 90.50 | 90.75 | 91.50m | |
| BP. | Bp $0.25 | 579.00 | -2.50 | -0.40 | 579.00 | 579.20 | 581.20m | |
| BP.A | BP Amoco 8% 1st Cum Prf Shs | 159.50 | 0.00 | 0.00 | 157.00 | 162.00 | 159.50m | |
| BP.B | BP Amoco 9% 2nd Cum Prf Shs | 167.50 | 0.00 | 0.00 | 165.00 | 170.00 | 167.50m | |
| BPC | BPC Ld (DI) | 3.88 | 0.00 | 0.00 | 3.85 | 3.90 | 3.88m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| BJ62 | BPI Cap Finance LD SerA NCum | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| BK46 | BPI Cap Finance LD SerB NCum | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0FN8 | Bpm - Banca Po B - B P D M S B | 4.63 | -0.14 | -2.90 | 4.40 | 4.86 | 4.63m | |
| BPP | BPP Holdings PLC | 620.00 | 0.00 | 0.00 | 618.50 | 620.00 | 0.00m | |
| BBS | Brad&Bing 5.625% Undate Sb Nts | 750.00 | 0.00 | 0.00 | 600.00 | 900.00 | 750.00m | |
| BBP | Brad&Bing 6% Perp Sub Call Nts | 725.00 | 0.00 | 0.00 | 600.00 | 850.00 | 725.00m | |
| 64LK | Bradfor & B B & B P 6.00 P S C | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 47WU | Bradford & B B & B P 5.625 S U | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| BB.F | Bradford & Bingley FP | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| BB.N | Bradford & Bingley NP | 0.04 | 0.00 | 0.00 | 0.03 | 0.04 | 0.04m | |
| BB. | Bradford & Bingley PLC | 20.00 | 0.00 | 0.00 | 19.75 | 20.00 | 20.00m | |
| BBN | Bradford & Bingley PLC 11.625% | 1100.00 | 0.00 | 0.00 | 900.00 | 1400.00 | 1100.00m | |
| BBM | Bradford & Bingley PLC 13% | 1200.00 | 0.00 | 0.00 | 1000.00 | 1500.00 | 1200.00m | |
| BRY | Brady PLC | 67.50 | 0.00 | 0.00 | 65.00 | 70.00 | 67.50m | |
| BRG | Braemar Group PLC | 1.53 | -0.05 | -3.10 | 1.40 | 1.65 | 1.58m | |
| BMS | Braemar Shipping Services PLC | 450.00 | 14.00 | 3.20 | 435.00 | 450.00 | 436.00m | |
| BRR | Braemore Resources PLC | 2.10 | 0.00 | 0.00 | 2.00 | 2.20 | 2.10m | |
| BMTP | Braime (TF & JH) 5% Cum Pref | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| BMTO | Braime (TF & JH) Holdings | 550.00 | 0.00 | 0.00 | 500.00 | 600.00 | 550.00m | |
| BMT | Braime (TF & JH) Holdings A NV | 112.50 | 0.00 | 0.00 | 100.00 | 125.00 | 112.50m | |
| BJU | Brainjuicer Group PLC | 124.50 | 0.00 | 0.00 | 121.00 | 128.00 | 124.50m | |
| BSP | Brainspark PLC | 0.35 | 0.00 | 0.00 | 0.30 | 0.40 | 0.35m | |
| BTU | Brait S.a. Bra S.a Npv Uk Reg | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| BXB | Brambles | 354.50 | -3.00 | -0.80 | 349.00 | 360.00 | 350.50m | |
| BRAL | Bramdean Alternatives Stlg | 51.00 | 2.25 | 4.60 | 50.00 | 52.00 | 50.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| BRAU | Bramdean Alternatives USD | 0.60 | 0.00 | 0.00 | 0.45 | 0.75 | 0.60m | |
| BML | Bramlin LD | 5.50 | 0.00 | 0.00 | 4.00 | 7.00 | 0.00m | |
| BRMF | Brammer Fp Ne Or 20p Fp-131109 | 130.00 | 0.00 | 0.00 | 125.00 | 135.00 | 130.00m | |
| BRMN | Brammer Np Ne Or 20p Np-131109 | 58.00 | 0.00 | 0.00 | 58.00 | 58.00 | 58.00m | |
| BRAM | Brammer PLC | 129.50 | -1.50 | -1.10 | 128.00 | 131.00 | 130.00m | |
| BRH | Braveheart Investment Grp PLC | 25.00 | 0.00 | 0.00 | 24.00 | 26.00 | 25.00m | |
| BDY | Brazilian Diamonds Com Shs NPV | 0.45 | 0.00 | 0.00 | 0.35 | 0.55 | 0.45m | |
| 0KVH | Brd Groupe Soc B G S G S B - G | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0K8F | Brd-gr So Br So Ge Sa Br - Gro | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0DU3 | Bre Bank Sa Bre Ba Sa Br Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| BRW | Brewin Dolphin Holdings PLC | 165.00 | -0.10 | 0.00 | 165.00 | 165.10 | 163.50m | |
| 0IDF | Bri Au Es Br Au Es De Po Sa Br | 4.65 | 0.00 | 0.00 | 4.42 | 4.88 | 0.00m | |
| 0K4B | Bri Au Es Br Au Es De Po Sa Br | 6.43 | 0.16 | 2.50 | 6.11 | 6.75 | 6.43m | |
| BRO | Bridgestone Corp | 2066.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2066.00m | |
| BGT | Bright Things PLC | 1.18 | 0.00 | 0.00 | 1.10 | 1.25 | 1.18m | |
| 52GT | Brights E L B E L 11% 1s M D S | 14931.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| BRT | Brightside PLC | 31.00 | 0.00 | 0.00 | 29.00 | 33.00 | 31.00m | |
| BRM | Brinkley Mining PLC | 1.50 | -0.08 | -5.00 | 1.25 | 1.75 | 1.50m | |
| BWSA | Bristol & West PLC Prf | 78.00 | 0.00 | 0.00 | 75.50 | 80.50 | 78.00m | |
| BWRA | Bristol Water Group PLC 8.75% | 134.75 | 0.00 | 0.00 | 132.50 | 137.00 | 134.75m | |
| BTEA | Brit Empire Sec&Gen UnsLN 2013 | 235.00 | 0.00 | 0.00 | 210.00 | 260.00 | 235.00m | |
| BGYA | Brit Energy Assd Lake Acq Cash | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| BGYB | Brit Energy Assd Lake Acq CVR | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| BREU | Brit Insurance 8.5% Uts Cnv | 100.50 | 0.00 | 0.00 | 99.00 | 102.00 | 100.50m | |
| BRE | Brit Insurance Holdings PLC | 195.00 | -1.80 | -0.90 | 195.00 | 195.60 | 197.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| BBG | Britannia BS PIBS 13% | 11725.00 | 0.00 | 0.00 | 11250.00 | 12200.00 | 11725.00m | |
| BBGA | Britannia BS PIBS 5.5555% | 5550.00 | 0.00 | 0.00 | 5300.00 | 5800.00 | 5550.00m | |
| BAF | British & American IT PLC | 90.00 | 0.00 | 0.00 | 80.00 | 100.00 | 90.00m | |
| 60GK | British Airways Cap Exch Rd Pf | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| BAY | British Airways PLC | 202.60 | 1.60 | 0.70 | 202.60 | 202.70 | 203.00m | |
| BATS | British American Tobacco PLC | 1915.00 | -14.00 | -0.70 | 1915.00 | 1916.00 | 1934.00m | |
| BSET | British Assets Trust PLC | 107.40 | -1.20 | -1.10 | 107.40 | 108.20 | 109.40m | |
| BTEM | British Empire Sc & Gn Tst PLC | 405.00 | -5.10 | -1.20 | 405.00 | 405.30 | 415.00m | |
| BGY | British Energy Group PLC | 772.00 | 0.00 | 0.00 | 772.00 | 772.50 | 772.00m | |
| BGYW | British Energy Group Wts | 662.50 | 0.00 | 0.00 | 640.00 | 685.00 | 662.50m | |
| BLND | British Land PLC | 473.40 | -13.30 | -2.70 | 473.40 | 474.00 | 485.50m | |
| BLNF | British Land PLC Nw Ord FP | 450.00 | 175.00 | 63.60 | 100.00 | 450.00 | 450.00m | |
| BLNN | British Land PLC Nw Ord NP | 142.00 | 0.00 | 0.00 | 45.00 | 450.00 | 142.00m | |
| BPI | British Polythene Inds PLC | 257.00 | -12.50 | -4.60 | 257.00 | 257.00 | 262.00m | |
| BPO | British Portfolio PLC | 125.00 | -3.50 | -2.70 | 123.00 | 127.00 | 128.50m | |
| BSY | British Sky Broadcasting PLC | 539.50 | -0.50 | 0.00 | 539.50 | 540.00 | 540.00m | |
| BSV | British Smaller Companies VCT | 74.50 | 2.00 | 2.70 | 74.00 | 75.00 | 74.50m | |
| BST | British Smaller Companies VCT2 | 57.00 | 1.00 | 1.70 | 55.00 | 59.00 | 56.00m | |
| BVIC | Britvic PLC | 372.80 | 0.40 | 0.10 | 372.80 | 373.00 | 374.00m | |
| BXTN | Brixton Estate PLC | 61.25 | 0.25 | 0.40 | 61.00 | 61.50 | 61.25m | |
| 56IF | Broadstoner Hld 4.2% Fmly 6%CP | 91.50 | 0.00 | 0.00 | 91.50 | 91.50 | 91.50m | |
| BROC | Broca PLC | 11.00 | 0.00 | 0.00 | 10.00 | 12.00 | 11.00m | |
| BRK | Brooks MacDonald Group PLC | 522.50 | 0.00 | 0.00 | 515.00 | 530.00 | 522.50m | |
| BKW | Brookwell A Part Red Prf Shs | 58.00 | 0.00 | 0.00 | 53.00 | 63.00 | 58.00m | |
| BKWB | Brookwell B B' Par Re Pr Sh Np | 110.00 | 0.00 | 0.00 | 105.00 | 115.00 | 110.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| BWNG | Brown (N) Group PLC | 259.00 | -6.50 | -2.40 | 258.80 | 259.00 | 262.90m | |
| BRU | Brulines PLC | 134.50 | 1.00 | 0.70 | 132.00 | 137.00 | 133.50m | |
| 44GL | Brunner Investment 5% Cum Prf | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| BUT | Brunner Investment Trust PLC | 361.50 | 0.00 | 0.00 | 360.00 | 362.75 | 356.00m | |
| BTSM | BSS Group PLC | 254.00 | 0.00 | 0.00 | 254.00 | 255.80 | 254.00m | |
| SB16 | Bsy__sg___ 090918550_____1____ | 74.00 | -2.30 | -3.00 | 73.40 | 74.60 | 70.50m | |
| SB17 | Bsy__sg___ 091218600_____1____ | 73.95 | -1.60 | -2.10 | 73.20 | 74.70 | 70.50m | |
| BT.A | Bt Group Ord 5p | 145.20 | 0.50 | 0.30 | 145.10 | 145.20 | 145.00m | |
| BGC | BTG PLC | 163.00 | 0.30 | 0.10 | 163.00 | 163.20 | 162.60m | |
| 0KMS | Budime Sa Budi Sa Budi Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0JKG | Budopol Wroclaw SA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0DVC | Budopol Wroclaw SA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0KML | Budvar Ce Bu Ce Sa Bu Ce Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0H67 | Bulgar Spa Bul Spa Bul Ord Shs | 5.18 | 0.39 | 8.10 | 4.92 | 5.43 | 5.18m | |
| BLD | Bulgarian Land Development PLC | 27.00 | 0.00 | 0.00 | 24.00 | 30.00 | 27.00m | |
| BPDA | Bulgarian Prop Dvs (Assd) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| BPDN | Bulgarian Prop Dvs Assd Wndsr | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| BPD | Bulgarian Property Development | 16.50 | 0.00 | 0.00 | 15.00 | 18.00 | 16.50m | |
| BNZL | Bunzl PLC | 645.00 | 0.50 | 0.00 | 644.00 | 645.00 | 645.50m | |
| BRDH | Burani Design Hldgs N.V. ORD | 0.08 | 0.00 | 0.00 | 0.06 | 0.09 | 0.08m | |
| BRBY | Burberry Group PLC | 568.50 | -6.50 | -1.10 | 568.50 | 569.50 | 578.00m | |
| 0ICX | Bureau Ver Bur Ver Reg Int Bur | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| BUR | Burford Cap Ld Ord Npv | 105.50 | 0.00 | 0.00 | 103.00 | 108.00 | 105.50m | |
| 66NR | Burm C B C P 4.875 B 31/0309 E | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0IC0 | Burren Energy PLC | 122600.00 | 0.00 | 0.00 | 122600.00 | 122900.00 | 0.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| BRST | Burst Media PLC | 8.63 | 0.00 | 0.00 | 8.25 | 9.00 | 8.63m | |
| BCT | Business Control Solutions PLC | 1.25 | 0.13 | 11.10 | 1.00 | 1.50 | 1.13m | |
| BDG | Business Direct Grp PLC | 0.37 | 0.00 | 0.00 | 0.33 | 0.40 | 0.00m | |
| BPG | Business Post Group PLC | 350.00 | 0.00 | 0.00 | 340.00 | 360.00 | 350.00m | |
| BSG | Business Systems Group PLC | 18.75 | 0.00 | 0.00 | 18.00 | 19.50 | 18.75m | |
| 0AHB | Buz Un Sp Bu Un Sp Bu Un Or Sh | 10.94 | 0.17 | 1.50 | 10.39 | 11.48 | 10.94m | |
| 0DVK | Bwin Inter Bwi Int Ent Ag Beta | 27.07 | 0.07 | 0.20 | 25.72 | 28.42 | 27.07m | |
| BYB | Byblos Bank S B B S G E R 50 C | 88.00 | 0.00 | 0.00 | 85.00 | 95.00 | 88.00m | |
| BYOT | Byotrol PLC | 33.00 | 2.50 | 8.10 | 32.00 | 34.00 | 31.50m | |
Treating Customers Fairly
Guides
- Venture Capital Trusts VCT & Enterprise Investment Schemes EIS
- Buying Shares: 8 top investing tips on buying shares
- What Kind of Investor Are You?
- Savings & Investments for Children
- Open-Ended Investment Companies OEICs
- Introduction to Investments
- Financial Spread Betting
- Real Estate Investment Trusts REITS
- Traded Endowment Policies TEPs
- Selling Shares: 8 top tips on selling shares
Guides archive