A to Z pages (A) - Money extra

You are here: Home Page/Investing/Shares/A to Z

Investing

left1 advert - Click here to go to our sponsors site

Shares Quicklinks

A to Z pages (A) Listings

Market Indicator
FTSE All Share		2735.72	48.91
Biggest Risers (FTSE All Share)
HBON	HBOS New Ord (NP 18/07/08)	0.60	0.59
ASG	Avanti Screenmedia Grp PLC	2.13	1.13
More Risers
Biggest Fallers (FTSE All Share)
TTX	Turftrax PLC	0.28	-0.43
WAG	Wagon Pl Wa Pl Or 1p Np-010808	0.01	-0.01
More Fallers
Most Active (FTSE All Share)
RBS	Royal Bank of Scotland PLC	260.77m	18.10
HBOS	HBOS PLC	202.47m	13.75
More Active Stocks

Why does Moneyextra carry advertising?

mpu advert - Click here to go to our sponsors site

18 July 2008. Data collected at 19:35.
See: Full page, Download to a spreadsheet.

	EPIC	Stock Name	Mid	Change		Trade
To display trading day open, high, low and close prices, select the stock name EPIC code
	EPIC	Stock Name	Mid	p	%	Trade
	1700	1700 Group PLC	0.38	0.00	0.00
	OPM	1pm PLC	0.33	0.00	0.00
	FDT	1st Dental Labs PLC	5.50	0.00	0.00
	RGO	2 Ergo Group PLC	188.50	0.00	0.00
	TWT	2 Way Traffic	107.50	0.00	0.00
	TTR	32Red PLC	23.50	0.00	0.00
	III	3i Group PLC	918.50	37.00	4.10
	IIIP	3i Grp.prf Cum Prf Shs	125.50	1.00	0.80
	3IN	3i Infrastructure LD NPV	118.00	0.00	0.00
	3INW	3i Infrastructure LD Wts Sub	22.25	2.50	12.60
	QPE	3i Quoted Priv Equity	63.50	-1.50	-2.30
	FOUR	4Imprint Group PLC	119.50	0.00	0.00
	85OJ	4TQ 4 3/4% 07 June 2010	9102.00	-15.00	-0.10
	85BG	5% 07 March 2008 Principal	10000.00	0.00	0.00
	85BH	5% 07 Sep 2014 Principal	7400.00	-55.00	-0.70
	SIXH	600 Group PLC	29.25	1.25	4.40
	888	888 Holdings PLC	140.75	11.50	8.80
	ADPH	A & D Pharma GDR Reg S	2.25	0.05	2.20
	0H05	A-Tec Industies AG	0.00	0.00	0.00
	0HT1	A2a Spa	2.28	0.05	2.20
To display trading day open, high, low and close prices, select the stock name EPIC code
	EPIC	Stock Name	Mid	Change		Trade
	EPIC	Stock Name	Mid	p	%	Trade
	ABF	AB Food PLC	741.50	-10.00	-1.30
	ABU	Abacus Group PLC	24.50	-0.50	-2.00
	0HJF	ABB LTD	14.05	0.00	0.00
	ANLA	Abbey Nat 10.375% Non-Cum	124.75	0.00	0.00
	ANLB	Abbey Nat 8.625% Non-Cum	103.50	0.00	0.00
	ABBY	Abbey PLC	240.00	0.00	0.00
	ABB	Abbey Protection PLC	67.25	0.00	0.00
	ACR	Abbeycrest PLC	10.50	0.00	0.00
	ABC	Abcam PLC	446.00	-6.50	-1.40
	0DFZ	Abengo Sa	17.85	-0.07	-0.30
	ABAA	Aberdeen All Asia IT PLC	198.50	0.00	0.00
	AAIW	Aberdeen Asian Inc LD WTS SUB	12.25	0.00	0.00
	AAIF	Aberdeen Asian Income NPV	101.00	-2.00	-1.90
	AAS	Aberdeen Asian Sml Cos IT PLC	264.00	-8.00	-2.90
	AASW	Aberdeen Asian Sml Cos Wts	161.50	2.00	1.20
	ADNP	Aberdeen Asset Man Non Cm Pf	0.00	0.00	0.00
	ADN	Aberdeen Asset Management	142.25	20.75	17.00
	AVC	Aberdeen Devlopment Cap PLC	19.25	0.00	0.00
	AGWC	Aberdeen Growth Convert	80.00	0.00	0.00
	ABGS	Aberdeen Growth Opp VCT2 PLC	100.00	0.00	0.00
To display trading day open, high, low and close prices, select the stock name EPIC code
	EPIC	Stock Name	Mid	Change		Trade
	EPIC	Stock Name	Mid	p	%	Trade
	AGW	Aberdeen Growth Opportunities	58.50	0.00	0.00
	AGV	Aberdeen Growth VCT1	38.25	0.00	0.00
	ABGO	Aberdeen Growth VCT2	68.00	0.00	0.00
	AIGV	Aberdeen Income & Gwth VCT	40.50	0.00	0.00
	ABD	Aberdeen New Dawn IT PLC	467.00	-9.00	-1.80
	ANW	Aberdeen New Thai IT PLC	134.00	-1.00	-0.70
	ADNW	Aberdeen Warrants (Jersey) WTS	0.00	0.00	0.00
	AFHI	Aberforth Geared Cap & Inc	115.50	0.50	0.40
	AFHC	Aberforth Geared Cap & Inc Cap	282.50	3.00	1.00
	ASL	Aberforth Smaller Cos Tst PLC	506.50	13.75	2.70
	0HA5	Abertis Infraestructuras SA	13.87	0.51	3.80
	ABL	Ablon Group Ltd EUR	141.00	-0.50	-0.30
	AXU	Abraxus Investments PLC	3.75	0.00	0.00
	ACMH	Absolute Capital Managment	8.50	0.00	0.00
	ABRE	Absolute Return Trust Euros	1.03	0.00	0.00
	ABRG	Absolute Return Trust Sterling	105.00	0.00	0.00
	ABR	Absolute Rtn Tst Rd Ptg Shs	142.25	-1.00	-0.60
	ACL	Acal PLC	152.00	-0.50	-0.30
	ACM	Acambis PLC	111.00	-0.75	-0.60
	AMCD	Acc Ld	9.50	0.00	0.00
To display trading day open, high, low and close prices, select the stock name EPIC code
	EPIC	Stock Name	Mid	Change		Trade
	EPIC	Stock Name	Mid	p	%	Trade
	ACF	Accelerated Return Fund Ld	154.50	0.50	0.30
	ACC	Access Intelligence PLC	1.75	0.00	0.00
	ACE	Accident Exchange Group PLC	54.00	-3.50	-6.00
	0H4K	Accion SA	141.50	1.50	1.00
	0H59	Accor SA	43.40	1.58	3.70
	AXS	Accsys Technologies PLC	2.40	0.09	3.70
	ATOD	Accton Technology Corp GDR	0.90	0.00	0.00
	ACG	Accuma Group PLC	8.13	0.00	0.00
	0DG7	Acea Spa	10.89	-0.14	-1.20
	ACD	Acencia Debt Strategy Ltd	105.25	2.25	2.10
	ACID	Acer Inc	9.45	-0.05	-0.50
	ACIA	Acer Inc GDR	0.00	0.00	0.00
	0HHW	Acergy SA	85.95	-0.80	-0.90
	0H4M	Acerinox SA	13.32	0.63	4.90
	ACER	Acertec PLC	19.50	0.00	0.00
	0GYM	Ackermans & van Harren NV	65.24	-0.45	-0.60
	ACMG	ACM Shipping PLC	233.50	-2.50	-1.00
	AIF	Acorn Income Fund	112.00	-1.00	-0.80
	APL	ACP Capital	65.50	1.00	1.50
	ACPM	Acp Mezzainine NPV	0.68	0.00	0.00
To display trading day open, high, low and close prices, select the stock name EPIC code
	EPIC	Stock Name	Mid	Change		Trade
	EPIC	Stock Name	Mid	p	%	Trade
	0HAC	ACS Actividades de Construcci	31.71	0.72	2.30
	0DGH	Acta Hldg	4.71	0.02	0.40
	ACTA	Acta SPA	22.50	-1.00	-4.20
	AIT	Active Capital Tst PLC	80.25	2.00	2.50
	AQT1	Acuity VCT	53.00	0.00	0.00
	AQT2	Acuity VCT 2	75.00	0.00	0.00
	AQ2C	Acuity VCT 2 PLC C	100.00	0.00	0.00
	AQT3	Acuity VCT 3	82.00	0.00	0.00
	AQTC	Acuity VCT C	78.00	0.00	0.00
	ADA	Adamind	3.00	0.00	0.00
	ADCU	ADC 2010 PLC UTS	106.50	0.00	0.00
	ADC2	ADC Zeros 2010 PLC ZDP	55.00	0.00	0.00
	ADC0	ADC Zeros 2012 PLC ZDP	53.00	0.00	0.00
	AXC	Addax Petroleum Corp NPV	2070.00	-48.00	-2.20
	ADE	Addleisure PLC	2.75	0.00	0.00
	ADEW	Addleisure Wts	0.45	0.00	0.00
	ADW	Addworth PLC	1.50	0.00	0.00
	0HK1	Adecco	0.00	0.00	0.00
	ADT	Adept Telecom PLC	34.00	0.00	0.00
	0H3L	Adidas AG	37.58	-0.06	-0.10
To display trading day open, high, low and close prices, select the stock name EPIC code
	EPIC	Stock Name	Mid	Change		Trade
	EPIC	Stock Name	Mid	p	%	Trade
	ADIL	Adili PLC	8.00	-1.50	-15.70
	AD.	ADL PLC	12.50	0.00	0.00
	ADM	Admiral Group PLC	853.00	58.50	7.30
	AAVR	Advance AIM Value Real.	47.50	0.00	0.00
	ADD	Advance Developing Mkts PLC	410.50	2.50	0.60
	AFMF	Advance Frontier Mkts NPV	1.03	0.00	-0.20
	AFMW	Advance Frontier Mkts WTS	0.17	-0.01	-4.30
	ADU	Advance UK Trust PLC	162.50	0.00	0.00
	AMS	Advanced Medical Solutions PLC	32.25	0.75	2.30
	APC	Advanced Pwr Components PLC	15.75	0.00	0.00
	AES	Advantest Corp	8600.00	0.00	0.00
	ADV	Advent Capital (Hldgs) PLC	175.00	0.00	0.00
	ATG	Adventis PLC	23.50	-1.50	-6.00
	AFN	Advfn PLC	2.43	0.00	0.00
	AWR	Adwalker PLC	0.33	-0.05	-13.30
	AATF	Aea Techno A T P N O 12 2/9p F	0.00	0.00	0.00
	AATN	Aea Techno A T P N O 12 2/9p N	10.25	-0.75	-6.80
	AAT	AEA Technology PLC	50.00	-3.00	-5.60
	AEC	AEC Education PLC	13.50	0.00	0.00
	87FZ	AECI 5 1/2% Cum Prf R2	65.75	0.00	0.00
To display trading day open, high, low and close prices, select the stock name EPIC code
	EPIC	Stock Name	Mid	Change		Trade
	EPIC	Stock Name	Mid	p	%	Trade
	AGS	Aegis Group PLC	107.25	2.00	1.90
	AERL	Aer Lingus PLC	1.35	0.08	6.20
	AI.	Aero Inventory PLC	518.00	-2.50	-0.40
	0IMV	Aeroports de Paris	51.73	-0.28	-0.50
	AFC	AFC Energy PLC	6.13	-0.38	-5.70
	AFID	AFI Development PLC GDR	6.35	0.02	0.30
	AFR	Afren PLC	118.00	-6.00	-4.80
	AMI	Africa Minerals LD	124.00	-1.50	-1.10
	AOF	Africa Opportunity Fund	0.90	0.01	1.10
	AFCR	African Consolidated Resources	11.00	0.00	0.00