You are here: Home Page/Investing/Shares/A to Z

Investing

Shares Quicklinks

A to Z pages (A) Listings


Market Indicator
FTSE All Share View graph 2214.59 Down -42.82
Biggest Risers (FTSE All Share)
MBO Mobilityone   1.25 Up 0.70
OPF Off-plan Fund NPV   14.50 Up 8.00
More Risers
Biggest Fallers (FTSE All Share)
SCFP Stand Ch St Ch Pl Or Us050 Fp1   1.00 Down -799.00
IMS Independent Media Support   0.13 Down -0.17
More Fallers
Most Active (FTSE All Share)
VOD Vodafone Grp PLC   1045.4180m Down -4.00
MWH Millwall Holdings PLC   78.2510m Unchanged 0.00
More Active Stocks

Sign up to our FREE Portfolio service!
08 January 2009. Data collected at 13:05.
See: Lite page, Download to a spreadsheet.
 
A| B| C| D| E| F| G| H| I| J| K| L| M| N| O| P| Q| R| S| T| U| V| W| X| Y| Z
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio 1700 1700 Group PLC 0.06 Down -0.03 -31.20 0.01 0.10 0.00m Buy/Sell
Add this stock to your portfolio OPM 1pm PLC 0.20 Unchanged 0.00 0.00 0.15 0.25 0.00m Buy/Sell
Add this stock to your portfolio FDT 1st Dental Labs PLC 4.50 Unchanged 0.00 0.00 4.00 5.00 0.01m Buy/Sell
Add this stock to your portfolio RGO 2 Ergo Group PLC 138.50 Unchanged 0.00 0.00 135.00 142.00 0.00m Buy/Sell
Add this stock to your portfolio TWT 2 Way Traffic 107.50 Unchanged 0.00 0.00 106.00 109.00 0.00m Buy/Sell
Add this stock to your portfolio TTR 32Red PLC 16.50 Unchanged 0.00 0.00 16.00 17.00 0.00m Buy/Sell
Add this stock to your portfolio III 3i Group PLC 353.00 Down -9.50 -2.60 352.75 353.25 1.72m Buy/Sell
Add this stock to your portfolio IIIP 3i Grp.prf Cum Prf Shs 119.50 Unchanged 0.00 0.00 115.00 124.00 0.00m Buy/Sell
Add this stock to your portfolio 3IN 3i Infrastructure LD NPV 88.88 Down -0.38 -0.40 88.25 89.50 0.12m Buy/Sell
Add this stock to your portfolio 3INW 3i Infrastructure LD Wts Sub 9.47 Unchanged 0.00 0.00 9.00 9.93 0.00m Buy/Sell
Add this stock to your portfolio QPE 3i Quoted Priv Equity 57.00 Down -0.50 -0.80 55.50 58.50 0.00m Buy/Sell
Add this stock to your portfolio FOUR 4Imprint Group PLC 145.50 Up 1.00 0.60 143.00 148.00 0.04m Buy/Sell
Add this stock to your portfolio 85OJ 4TQ 4 3/4% 07 June 2010 9845.00 Unchanged 0.00 0.00 0.00 0.00 0.00m Buy/Sell
Add this stock to your portfolio 85BG 5% 07 March 2008 Principal 10000.00 Unchanged 0.00 0.00 0.00 0.00 0.00m Buy/Sell
Add this stock to your portfolio 85BH 5% 07 Sep 2014 Principal 8515.00 Unchanged 0.00 0.00 0.00 0.00 0.00m Buy/Sell
Add this stock to your portfolio SIXH 600 Group PLC 12.25 Unchanged 0.00 0.00 11.00 13.50 0.00m Buy/Sell
Add this stock to your portfolio 888 888 Holdings PLC 100.88 Down -2.63 -2.50 100.50 101.25 0.26m Buy/Sell
Add this stock to your portfolio ADPH A & D Pharma GDR Reg S 2.05 Down -0.93 -31.20 1.12 2.98 0.00m Buy/Sell
Add this stock to your portfolio 0H05 A-Tec Industies AG 0.00 Unchanged 0.00 0.00 0.00 0.00 0.00m Buy/Sell
Add this stock to your portfolio 0HT1 A2a Spa 1.37 Down -0.04 -2.80 1.30 1.43 0.00m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio ABF AB Food PLC 721.50 Down -7.00 -0.90 720.50 722.50 0.23m Buy/Sell
Add this stock to your portfolio ABUA Abacus Group 0.00 Unchanged 0.00 0.00 0.00 0.00 0.00m Buy/Sell
Add this stock to your portfolio ABU Abacus Group PLC 54.00 Unchanged 0.00 0.00 53.50 54.50 0.00m Buy/Sell
Add this stock to your portfolio 0HJF ABB LTD 14.05 Unchanged 0.00 0.00 14.05 14.05 0.00m Buy/Sell
Add this stock to your portfolio ANLA Abbey Nat 10.375% Non-Cum 109.75 Unchanged 0.00 0.00 108.50 111.00 0.03m Buy/Sell
Add this stock to your portfolio ANLB Abbey Nat 8.625% Non-Cum 96.75 Unchanged 0.00 0.00 95.50 98.00 0.02m Buy/Sell
Add this stock to your portfolio ABBY Abbey PLC 325.00 Unchanged 0.00 0.00 300.00 350.00 0.00m Buy/Sell
Add this stock to your portfolio ABB Abbey Protection PLC 59.00 Unchanged 0.00 0.00 58.00 60.00 0.00m Buy/Sell
Add this stock to your portfolio ACR Abbeycrest PLC 7.25 Unchanged 0.00 0.00 6.50 8.00 0.00m Buy/Sell
Add this stock to your portfolio ABT Abbott Laboratories 44.50 Unchanged 0.00 0.00 0.00 0.00 0.00m Buy/Sell
Add this stock to your portfolio ABC Abcam PLC 475.00 Down -30.00 -5.90 465.00 485.00 0.00m Buy/Sell
Add this stock to your portfolio 0DFZ Abengo Sa 12.66 Down -0.05 -0.30 12.03 13.29 0.00m Buy/Sell
Add this stock to your portfolio ABAA Aberdeen All Asia IT PLC 179.50 Down -3.50 -1.90 177.00 182.00 0.00m Buy/Sell
Add this stock to your portfolio AAIW Aberdeen Asian Inc LD WTS SUB 13.00 Unchanged 0.00 0.00 12.00 13.75 0.00m Buy/Sell
Add this stock to your portfolio AAIF Aberdeen Asian Income NPV 102.00 Down -2.00 -1.90 101.00 103.00 0.01m Buy/Sell
Add this stock to your portfolio AAS Aberdeen Asian Sml Cos IT PLC 245.25 Down -1.00 -0.40 242.50 248.25 0.00m Buy/Sell
Add this stock to your portfolio AASW Aberdeen Asian Sml Cos Wts 143.50 Down -4.00 -2.70 141.00 146.00 0.00m Buy/Sell
Add this stock to your portfolio ADNP Aberdeen Asset Man Non Cm Pf 0.00 Unchanged 0.00 0.00 0.00 0.00 0.00m Buy/Sell
Add this stock to your portfolio ADN Aberdeen Asset Management 118.00 Unchanged 0.00 0.00 117.50 118.50 0.63m Buy/Sell
Add this stock to your portfolio AVC Aberdeen Devlopment Cap PLC 8.50 Unchanged 0.00 0.00 7.00 10.00 0.00m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio AGWC Aberdeen Growth Convert 60.00 Unchanged 0.00 0.00 50.00 70.00 0.00m Buy/Sell
Add this stock to your portfolio ABGS Aberdeen Growth Opp VCT2 PLC 90.00 Unchanged 0.00 0.00 70.00 110.00 0.00m Buy/Sell
Add this stock to your portfolio AGW Aberdeen Growth Opportunities 40.00 Unchanged 0.00 0.00 35.00 45.00 0.00m Buy/Sell
Add this stock to your portfolio AGV Aberdeen Growth VCT1 27.00 Unchanged 0.00 0.00 24.00 30.00 0.00m Buy/Sell
Add this stock to your portfolio ABGO Aberdeen Growth VCT2 50.00 Unchanged 0.00 0.00 40.00 60.00 0.00m Buy/Sell
Add this stock to your portfolio AIGV Aberdeen Income & Gwth VCT 27.00 Unchanged 0.00 0.00 23.00 31.00 0.00m Buy/Sell
Add this stock to your portfolio ABD Aberdeen New Dawn IT PLC 406.75 Down -3.25 -0.70 399.50 414.00 0.00m Buy/Sell
Add this stock to your portfolio ANW Aberdeen New Thai IT PLC 130.00 Down -1.00 -0.70 126.50 133.50 0.00m Buy/Sell
Add this stock to your portfolio ADNW Aberdeen Warrants (Jersey) WTS 0.00 Unchanged 0.00 0.00 0.00 0.00 0.00m Buy/Sell
Add this stock to your portfolio AFHC Aberforth Geared Cap & Inc Cap 116.00 Unchanged 0.00 0.00 107.00 125.00 0.00m Buy/Sell
Add this stock to your portfolio AFHI Aberforth Geared Cap & Inc Inc 99.25 Unchanged 0.00 0.00 97.50 101.00 0.00m Buy/Sell
Add this stock to your portfolio ASL Aberforth Smaller Cos Tst PLC 385.00 Up 2.75 0.70 384.00 386.00 0.06m Buy/Sell
Add this stock to your portfolio 0HA5 Abertis Infraestructuras SA 13.11 Up 0.05 0.30 12.45 13.76 0.00m Buy/Sell
Add this stock to your portfolio ABL Ablon Group Ltd EUR 37.50 Down -0.50 -1.30 36.00 39.00 0.00m Buy/Sell
Add this stock to your portfolio AXU Abraxus Investments PLC 3.75 Unchanged 0.00 0.00 3.75 3.75 0.00m Buy/Sell
Add this stock to your portfolio ABRC Abs Re Ab Re Tr Ld C Stg Sh Np 93.00 Unchanged 0.00 0.00 92.00 94.00 0.00m Buy/Sell
Add this stock to your portfolio ACMH Absolute Capital Managment 1.25 Unchanged 0.00 0.00 1.00 1.50 0.00m Buy/Sell
Add this stock to your portfolio ABRE Absolute Return Trust Euros 0.71 Unchanged 0.00 0.00 0.66 0.75 0.00m Buy/Sell
Add this stock to your portfolio ABRG Absolute Return Trust Sterling 105.00 Unchanged 0.00 0.00 103.00 107.00 0.00m Buy/Sell
Add this stock to your portfolio ABR Absolute Rtn Tst Rd Ptg Shs 93.50 Up 1.00 1.00 92.75 94.25 0.08m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio ACL Acal PLC 97.00 Up 10.00 11.40 92.00 102.00 0.01m Buy/Sell
Add this stock to your portfolio ACM Acambis PLC 189.75 Unchanged 0.00 0.00 189.50 190.00 0.00m Buy/Sell
Add this stock to your portfolio AMCD Acc Ld 9.60 Unchanged 0.00 0.00 9.60 9.60 0.00m Buy/Sell
Add this stock to your portfolio ACF Acc Re Ac Re Fu Ld Pt Sh 0.01p 150.00 Unchanged 0.00 0.00 130.00 170.00 0.00m Buy/Sell
Add this stock to your portfolio ACC Access Intelligence PLC 2.63 Unchanged 0.00 0.00 2.25 3.00 0.00m Buy/Sell
Add this stock to your portfolio ACE Accident Exchange Group PLC 14.00 Up 0.75 5.60 13.00 15.00 0.00m Buy/Sell
Add this stock to your portfolio 0H4K Accion SA 92.80 Down -2.70 -2.80 88.16 97.44 0.00m Buy/Sell
Add this stock to your portfolio 0H59 Accor SA 33.52 Up 0.15 0.40 31.84 35.19 0.01m Buy/Sell
Add this stock to your portfolio AXS Accsys Technologies PLC 1.48 Down -0.02 -1.00 1.47 1.50 0.01m Buy/Sell
Add this stock to your portfolio ATOD Accton Technology Corp GDR 0.90 Unchanged 0.00 0.00 0.90 0.00 0.00m Buy/Sell
Add this stock to your portfolio ACG Accuma Group PLC 4.00 Unchanged 0.00 0.00 3.50 4.50 0.00m Buy/Sell
Add this stock to your portfolio 0DG7 Acea Spa 9.88 Down -0.08 -0.80 9.39 10.37 0.00m Buy/Sell
Add this stock to your portfolio ACD Acencia Debt Strategy Ltd 47.25 Up 1.25 2.70 46.50 48.00 0.05m Buy/Sell
Add this stock to your portfolio ACID Acer Inc 6.00 Down -1.00 -14.20 6.00 6.00 0.00m Buy/Sell
Add this stock to your portfolio ACIA Acer Inc GDR 0.00 Unchanged 0.00 0.00 0.00 0.00 0.00m Buy/Sell
Add this stock to your portfolio 0HHW Acergy SA 43.87 Down -0.04 0.00 41.68 46.06 0.00m Buy/Sell
Add this stock to your portfolio 0H4M Acerinox SA 12.07 Down -0.27 -2.10 11.47 12.67 0.00m Buy/Sell
Add this stock to your portfolio ACER Acertec PLC 4.50 Unchanged 0.00 0.00 4.00 5.00 0.00m Buy/Sell
Add this stock to your portfolio 0GYM Ackermans & van Harren NV 37.14 Up 0.01 0.00 35.28 38.99 0.00m Buy/Sell
Add this stock to your portfolio ACMG ACM Shipping PLC 165.00 Unchanged 0.00 0.00 155.00 175.00 0.00m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio AIF Acorn Income Fund 77.50 Unchanged 0.00 0.00 76.00 79.00 0.00m Buy/Sell
Add this stock to your portfolio APL ACP Capital 11.25 Down -0.75 -6.20 9.00 13.50 0.00m Buy/Sell
Add this stock to your portfolio ACPM Acp Mezzainine NPV 0.27 Unchanged 0.00 0.00 0.25 0.28 0.00m Buy/Sell
Add this stock to your portfolio 0HAC ACS Actividades de Construcci 35.55 Down -0.33 -0.90 33.77 37.32 0.00m Buy/Sell
Add this stock to your portfolio 0DGH Acta Holding AS 2.22 Down -0.02 -0.80 2.11 2.33 0.00m Buy/Sell
Add this stock to your portfolio ACTA Acta SPA 4.63 Unchanged 0.00 0.00 4.25 5.00 0.01m Buy/Sell
Add this stock to your portfolio AIT Active Capital Tst PLC 31.00 Up 2.25 7.80 30.50 31.50 0.03m Buy/Sell
Add this stock to your portfolio AQT1 Acuity VCT 32.00 Down -3.00 -8.50 27.00 37.00 0.00m Buy/Sell
Add this stock to your portfolio AQT2 Acuity VCT 2 60.00 Unchanged 0.00 0.00 50.00 70.00 0.00m Buy/Sell
Add this stock to your portfolio AQ2C Acuity VCT 2 PLC C 91.00 Unchanged 0.00 0.00 71.00 111.00 0.00m Buy/Sell
Add this stock to your portfolio AQT3 Acuity VCT 3 75.00 Unchanged 0.00 0.00 65.00 85.00 0.00m Buy/Sell
Add this stock to your portfolio AQTC Acuity VCT C 60.00 Down -5.00 -7.60 50.00 70.00 0.00m Buy/Sell
Add this stock to your portfolio ADA Adamind Ld ORD ILS0.01 3.00 Unchanged 0.00 0.00 2.50 3.50 0.00m Buy/Sell
Add this stock to your portfolio ADCU ADC 2010 PLC UTS 53.00 Unchanged 0.00 0.00 48.00 58.00 0.00m Buy/Sell
Add this stock to your portfolio ADC2 ADC Zeros 2010 PLC ZDP 29.50 Unchanged 0.00 0.00 27.00 32.00 0.00m Buy/Sell
Add this stock to your portfolio ADC0 ADC Zeros 2012 PLC ZDP 32.00 Unchanged 0.00 0.00 30.00 34.00 0.00m Buy/Sell
Add this stock to your portfolio AXC Addax Petroleum Corp NPV 1178.00 Down -29.00 -2.40 1141.00 1215.00 0.00m Buy/Sell
Add this stock to your portfolio ADE Addleisure PLC 2.00 Unchanged 0.00 0.00 1.75 2.25 0.00m Buy/Sell
Add this stock to your portfolio ADEW Addleisure Wts 0.28 Unchanged 0.00 0.00 0.25 0.30 0.00m Buy/Sell
Add this stock to your portfolio ADW Addworth PLC 0.38 Unchanged 0.00 0.00 0.25 0.50 0.00m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio 0HK1 Adecco 68.53 Unchanged 0.00 0.00 68.53 68.53 0.00m Buy/Sell
Add this stock to your portfolio ADT Adept Telecom PLC 12.00 Unchanged 0.00 0.00 11.00 13.00