You are here: Home Page/Investing/Shares/A to Z

Investing

Shares Quicklinks

A to Z pages (A) Listings


Market Indicator
FTSE All Share View graph 2164.63 Up 151.66
Biggest Risers (FTSE All Share)
HINA INA-Industrija NAFTE D.D GDR   400.00 Up 300.00
UEN Urals Energy Ld (WI)   22.00 Up 14.00
More Risers
Biggest Fallers (FTSE All Share)
XS7S DB X-Trkrs DJ St 600 Bks Sh   3299.00 Down -96700.00
UGAS ETFS Gasoline $   36.12 Down -973.87
More Fallers
Most Active (FTSE All Share)
RBS Royal Bank of Scotland PLC   453.2320m Down -6.00
VOD Vodafone Grp PLC   257.0320m Up 9.00
More Active Stocks

Sign up to our FREE Portfolio service!
13 October 2008. Data collected at 19:35.
See: Lite page, Download to a spreadsheet.
 
A| B| C| D| E| F| G| H| I| J| K| L| M| N| O| P| Q| R| S| T| U| V| W| X| Y| Z
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio 1700 1700 Group PLC 0.35 Unchanged 0.00 0.00 0.30 0.40 0.00m Buy/Sell
Add this stock to your portfolio OPM 1pm PLC 0.28 Unchanged 0.00 0.00 0.20 0.35 0.00m Buy/Sell
Add this stock to your portfolio FDT 1st Dental Labs PLC 7.00 Unchanged 0.00 0.00 6.50 7.50 0.00m Buy/Sell
Add this stock to your portfolio RGO 2 Ergo Group PLC 162.50 Up 4.00 2.50 160.00 165.00 0.01m Buy/Sell
Add this stock to your portfolio TWT 2 Way Traffic 107.50 Unchanged 0.00 0.00 106.00 109.00 0.00m Buy/Sell
Add this stock to your portfolio TTR 32Red PLC 24.50 Down -0.25 -1.00 24.00 25.00 0.01m Buy/Sell
Add this stock to your portfolio III 3i Group PLC 527.00 Up 26.50 5.20 527.00 527.50 5.41m Buy/Sell
Add this stock to your portfolio IIIP 3i Grp.prf Cum Prf Shs 122.50 Unchanged 0.00 0.00 120.00 125.00 0.00m Buy/Sell
Add this stock to your portfolio 3IN 3i Infrastructure LD NPV 100.00 Up 1.00 1.00 99.50 100.00 0.86m Buy/Sell
Add this stock to your portfolio 3INW 3i Infrastructure LD Wts Sub 13.50 Up 0.50 3.80 13.00 14.00 0.00m Buy/Sell
Add this stock to your portfolio QPE 3i Quoted Priv Equity 60.00 Down -4.00 -6.20 60.00 63.00 0.07m Buy/Sell
Add this stock to your portfolio FOUR 4Imprint Group PLC 122.00 Up 1.25 1.00 122.00 127.00 0.00m Buy/Sell
Add this stock to your portfolio 85OJ 4TQ 4 3/4% 07 June 2010 9408.00 Down -26.00 -0.20 0.00 0.00 0.00m Buy/Sell
Add this stock to your portfolio 85BG 5% 07 March 2008 Principal 10000.00 Unchanged 0.00 0.00 0.00 0.00 0.00m Buy/Sell
Add this stock to your portfolio 85BH 5% 07 Sep 2014 Principal 7748.00 Down -99.00 -1.20 0.00 0.00 0.00m Buy/Sell
Add this stock to your portfolio SIXH 600 Group PLC 20.00 Up 0.50 2.50 19.00 21.00 0.00m Buy/Sell
Add this stock to your portfolio 888 888 Holdings PLC 119.50 Down -2.75 -2.20 118.75 119.50 0.97m Buy/Sell
Add this stock to your portfolio ADPH A & D Pharma GDR Reg S 3.03 Down -0.52 -14.60 2.80 3.25 0.00m Buy/Sell
Add this stock to your portfolio 0H05 A-Tec Industies AG 0.00 Unchanged 0.00 0.00 0.00 0.00 0.00m Buy/Sell
Add this stock to your portfolio 0HT1 A2a Spa 1.44 Up 0.08 5.80 1.37 1.51 0.00m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio ABF AB Food PLC 644.00 Up 32.50 5.30 644.00 644.50 2.17m Buy/Sell
Add this stock to your portfolio ABUA Abacus Grou P A G P O 5p A A C 0.00 Unchanged 0.00 0.00 0.00 0.00 0.00m Buy/Sell
Add this stock to your portfolio ABU Abacus Group PLC 47.50 Down -1.50 -3.00 47.50 48.00 0.65m Buy/Sell
Add this stock to your portfolio 0HJF ABB LTD 14.05 Unchanged 0.00 0.00 13.90 14.20 0.12m Buy/Sell
Add this stock to your portfolio ANLA Abbey Nat 10.375% Non-Cum 116.00 Down -1.00 -0.80 115.00 117.00 0.02m Buy/Sell
Add this stock to your portfolio ANLB Abbey Nat 8.625% Non-Cum 99.50 Down -0.50 -0.50 98.00 101.00 0.00m Buy/Sell
Add this stock to your portfolio ABBY Abbey PLC 258.50 Unchanged 0.00 0.00 240.00 276.75 0.01m Buy/Sell
Add this stock to your portfolio ABB Abbey Protection PLC 65.50 Unchanged 0.00 0.00 64.50 66.50 0.00m Buy/Sell
Add this stock to your portfolio ACR Abbeycrest PLC 12.00 Down -0.25 -2.00 11.50 12.50 0.00m Buy/Sell
Add this stock to your portfolio ABT Abbott Laboratories 44.50 Unchanged 0.00 0.00 0.00 0.00 0.00m Buy/Sell
Add this stock to your portfolio ABC Abcam PLC 480.00 Up 0.50 0.10 475.00 485.00 0.04m Buy/Sell
Add this stock to your portfolio 0DFZ Abengo Sa 12.20 Up 1.66 15.70 11.59 12.81 0.00m Buy/Sell
Add this stock to your portfolio ABAA Aberdeen All Asia IT PLC 154.00 Up 6.50 4.40 151.00 157.00 0.00m Buy/Sell
Add this stock to your portfolio AAIW Aberdeen Asian Inc LD WTS SUB 10.50 Up 1.25 13.50 9.00 12.00 0.01m Buy/Sell
Add this stock to your portfolio AAIF Aberdeen Asian Income NPV 94.00 Up 1.00 1.00 92.50 95.50 0.02m Buy/Sell
Add this stock to your portfolio AAS Aberdeen Asian Sml Cos IT PLC 224.50 Up 9.50 4.40 221.00 228.00 0.02m Buy/Sell
Add this stock to your portfolio AASW Aberdeen Asian Sml Cos Wts 115.50 Up 9.00 8.40 113.00 118.00 0.01m Buy/Sell
Add this stock to your portfolio ADNP Aberdeen Asset Man Non Cm Pf 0.00 Unchanged 0.00 0.00 0.00 0.00 0.00m Buy/Sell
Add this stock to your portfolio ADN Aberdeen Asset Management 115.00 Up 16.50 16.70 114.25 115.00 4.41m Buy/Sell
Add this stock to your portfolio AVC Aberdeen Devlopment Cap PLC 14.50 Unchanged 0.00 0.00 13.00 16.00 0.00m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio AGWC Aberdeen Growth Convert 80.00 Unchanged 0.00 0.00 70.00 90.00 0.00m Buy/Sell
Add this stock to your portfolio ABGS Aberdeen Growth Opp VCT2 PLC 100.00 Unchanged 0.00 0.00 80.00 120.00 0.00m Buy/Sell
Add this stock to your portfolio AGW Aberdeen Growth Opportunities 57.50 Down -1.00 -1.70 55.00 60.00 0.00m Buy/Sell
Add this stock to your portfolio AGV Aberdeen Growth VCT1 34.50 Down -2.25 -6.10 31.50 37.50 0.00m Buy/Sell
Add this stock to your portfolio ABGO Aberdeen Growth VCT2 60.00 Down -7.00 -10.40 50.00 70.00 0.00m Buy/Sell
Add this stock to your portfolio AIGV Aberdeen Income & Gwth VCT 36.50 Down -1.50 -3.90 34.00 39.00 0.00m Buy/Sell
Add this stock to your portfolio ABD Aberdeen New Dawn IT PLC 389.00 Up 23.00 6.20 383.00 395.00 0.03m Buy/Sell
Add this stock to your portfolio ANW Aberdeen New Thai IT PLC 107.00 Up 3.50 3.30 104.00 110.00 0.01m Buy/Sell
Add this stock to your portfolio ADNW Aberdeen Warrants (Jersey) WTS 0.00 Unchanged 0.00 0.00 0.00 0.00 0.00m Buy/Sell
Add this stock to your portfolio AFHI Aberforth Geared Cap & Inc 107.25 Unchanged 0.00 0.00 106.25 108.25 0.00m Buy/Sell
Add this stock to your portfolio AFHC Aberforth Geared Cap & Inc Cap 198.50 Up 6.00 3.10 190.00 207.00 0.05m Buy/Sell
Add this stock to your portfolio ASL Aberforth Smaller Cos Tst PLC 430.00 Up 19.50 4.70 428.50 430.00 0.21m Buy/Sell
Add this stock to your portfolio 0HA5 Abertis Infraestructuras SA 12.71 Up 0.99 8.40 12.07 13.34 0.00m Buy/Sell
Add this stock to your portfolio ABL Ablon Group Ltd EUR 66.25 Up 2.25 3.50 65.50 67.00 0.01m Buy/Sell
Add this stock to your portfolio AXU Abraxus Investments PLC 3.75 Unchanged 0.00 0.00 3.50 4.00 0.00m Buy/Sell
Add this stock to your portfolio ABRC Abs Re Ab Re Tr Ld C Stg Sh Np 99.00 Unchanged 0.00 0.00 98.00 100.00 0.01m Buy/Sell
Add this stock to your portfolio ACMH Absolute Capital Managment 1.50 Unchanged 0.00 0.00 1.25 1.75 0.02m Buy/Sell
Add this stock to your portfolio ABRE Absolute Return Trust Euros 0.90 Unchanged 0.00 0.00 0.87 0.93 0.00m Buy/Sell
Add this stock to your portfolio ABRG Absolute Return Trust Sterling 105.00 Unchanged 0.00 0.00 103.00 107.00 0.00m Buy/Sell
Add this stock to your portfolio ABR Absolute Rtn Tst Rd Ptg Shs 106.75 Up 3.25 3.10 105.75 107.50 0.33m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio ACL Acal PLC 133.00 Up 3.00 2.30 127.00 139.00 0.00m Buy/Sell
Add this stock to your portfolio ACM Acambis PLC 189.75 Unchanged 0.00 0.00 189.50 190.00 0.00m Buy/Sell
Add this stock to your portfolio AMCD Acc Ld 9.60 Unchanged 0.00 0.00 9.60 9.60 0.00m Buy/Sell
Add this stock to your portfolio ACF Accelerated Return Fund Ld 150.00 Unchanged 0.00 0.00 130.00 170.00 0.00m Buy/Sell
Add this stock to your portfolio ACC Access Intelligence PLC 2.50 Unchanged 0.00 0.00 2.25 2.75 0.80m Buy/Sell
Add this stock to your portfolio ACE Accident Exchange Group PLC 33.50 Up 3.50 11.60 32.00 34.75 0.05m Buy/Sell
Add this stock to your portfolio 0H4K Accion SA 78.75 Up 9.80 14.20 74.81 82.68 0.00m Buy/Sell
Add this stock to your portfolio 0H59 Accor SA 31.61 Up 2.64 9.10 30.03 33.19 0.00m Buy/Sell
Add this stock to your portfolio AXS Accsys Technologies PLC 1.95 Up 0.14 7.50 1.86 1.95 0.44m Buy/Sell
Add this stock to your portfolio ATOD Accton Technology Corp GDR 0.90 Unchanged 0.00 0.00 0.90 0.00 0.00m Buy/Sell
Add this stock to your portfolio ACG Accuma Group PLC 3.75 Unchanged 0.00 0.00 3.50 4.00 0.10m Buy/Sell
Add this stock to your portfolio 0DG7 Acea Spa 9.66 Up 0.73 8.10 9.18 10.14 0.00m Buy/Sell
Add this stock to your portfolio ACD Acencia Debt Strategy Ltd 74.00 Down -0.50 -0.60 73.75 74.00 0.74m Buy/Sell
Add this stock to your portfolio ACID Acer Inc 6.73 Down -0.27 -3.80 6.05 7.40 0.00m Buy/Sell
Add this stock to your portfolio ACIA Acer Inc GDR 0.00 Unchanged 0.00 0.00 0.00 0.00 0.00m Buy/Sell
Add this stock to your portfolio 0HHW Acergy SA 44.95 Up 1.55 3.50 42.70 47.19 0.00m Buy/Sell
Add this stock to your portfolio 0H4M Acerinox SA 10.68 Up 1.03 10.60 10.15 11.21 0.00m Buy/Sell
Add this stock to your portfolio ACER Acertec PLC 5.00 Up 0.25 5.20 4.50 5.50 0.08m Buy/Sell
Add this stock to your portfolio 0GYM Ackermans & van Harren NV 54.75 Up 6.72 13.90 52.01 57.48 0.00m Buy/Sell
Add this stock to your portfolio ACMG ACM Shipping PLC 172.50 Up 10.00 6.10 165.00 180.00 0.11m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio AIF Acorn Income Fund 95.75 Up 1.75 1.80 93.00 98.00 0.01m Buy/Sell
Add this stock to your portfolio APL ACP Capital 26.00 Unchanged 0.00 0.00 24.00 28.00 0.22m Buy/Sell
Add this stock to your portfolio ACPM Acp Mezzainine NPV 0.50 Unchanged 0.00 0.00 0.49 0.50 0.00m Buy/Sell
Add this stock to your portfolio 0HAC ACS Actividades de Construcci 28.00 Up 1.87 7.10 26.60 29.40 0.00m Buy/Sell
Add this stock to your portfolio 0DGH Acta Hldg 1.98 Up 0.18 10.00 1.88 2.07 0.00m Buy/Sell
Add this stock to your portfolio ACTA Acta SPA 6.25 Up 0.25 4.10 6.00 6.50 0.00m Buy/Sell
Add this stock to your portfolio AIT Active Capital Tst PLC 46.50 Up 1.25 2.70 45.00 48.00 0.02m Buy/Sell
Add this stock to your portfolio AQT1 Acuity VCT 52.00 Unchanged 0.00 0.00 47.00 57.00 0.00m Buy/Sell
Add this stock to your portfolio AQT2 Acuity VCT 2 75.00 Unchanged 0.00 0.00 65.00 85.00 0.00m Buy/Sell
Add this stock to your portfolio AQ2C Acuity VCT 2 PLC C 100.00 Unchanged 0.00 0.00 80.00 120.00 0.00m Buy/Sell
Add this stock to your portfolio AQT3 Acuity VCT 3 82.00 Unchanged 0.00 0.00 72.00 92.00 0.00m Buy/Sell
Add this stock to your portfolio AQTC Acuity VCT C 78.00 Unchanged 0.00 0.00 68.00 88.00 0.00m Buy/Sell
Add this stock to your portfolio ADA Adamind Ld ORD ILS0.01 3.00 Unchanged 0.00 0.00 2.50 3.50 0.00m Buy/Sell
Add this stock to your portfolio ADCU ADC 2010 PLC UTS 97.00 Up 1.00 1.00 91.00 103.00 0.02m Buy/Sell
Add this stock to your portfolio ADC2 ADC Zeros 2010 PLC ZDP 48.00 Unchanged 0.00 0.00 44.00 52.00 0.00m Buy/Sell
Add this stock to your portfolio ADC0 ADC Zeros 2012 PLC ZDP 45.50 Unchanged 0.00 0.00 42.00 49.00 0.00m Buy/Sell
Add this stock to your portfolio AXC Addax Petroleum Corp NPV 972.50 Up 10.00 1.00 950.00 995.00 0.01m Buy/Sell
Add this stock to your portfolio ADE Addleisure PLC 2.63 Unchanged 0.00 0.00 2.50 2.75 0.04m Buy/Sell
Add this stock to your portfolio ADEW Addleisure Wts 0.45 Unchanged 0.00 0.00 0.40 0.50 0.00m Buy/Sell
Add this stock to your portfolio ADW Addworth PLC 0.38 Unchanged 0.00 0.00 0.25 0.50 0.00m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio 0HK1 Adecco 0.00 Unchanged 0.00 0.00 0.00 0.00 0.00m Buy/Sell
Add this stock to your portfolio ADT Adept Telecom PLC 27.00 Up 1.00 3.80 25.00 29.00 0.00m Buy/Sell