Calculators
-
Mortgage Calculator
See how much mortgage you can have
-
Debt Calculator
Work out how we can help you manage your debt
Contact us...
Shares Quicklinks
FTSE Share Prices (A)
| Data collected at 21:45 13/02/12 | |||
| Market Indicator | |||
| FTSE All Share | 3052.15 | 27.53 | |
| Biggest Risers (FTSE All Share) | |||
| OCLW | Oakley Cap Inv WTS | 0.13 | 0.10 |
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| OSIW | Origo Sino India Wts | 0.25 | -0.75 |
| Most Active (FTSE All Share) | |||
| EDL | Edenville Energy PLC ORD 0.02P | 165.0987m | -0.01 |
| LLOY | Lloyds Grp. Ord 10p | 147.8117m | 0.81 |
Register Today!
Manage all your investments from one place!
Login
Login to your account
Data collected at 19:35 13/02/12
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ |
Change_% ↑↓ |
Bid | Offer | Volume ↑↓ |
Trade |
|---|---|---|---|---|---|---|---|---|
| T29 | 0 1/8%29 0 1/8% Idx-lkd Tr Gi | 10296.00 | -29.00 | -0.20 | 10240.00 | 10354.00 | 90,350 |  |
| TRTQ | 0 3/4% Il 34 0 3/4 Il Treasury | 11616.00 | -18.00 | -0.10 | 11582.00 | 11658.00 | 10,000 | |
| T62 | 0 3/8% 62 0 3/8% Il Treasury G | 11841.00 | 24.00 | 0.20 | 0.00 | 0.00 | 0.12m | |
| 34KY | 07jun2011c 07jun2011cpn | 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| DY81 | 07mar2010c 07mar2010cpn | 9970.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| DY80 | 07sep2009c 07sep2009cpn | 9998.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| DY82 | 07sep2010c 07sep2010cpn | 9955.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 1700 | 1700 Group PLC | 0.06 | -0.03 | -31.20 | 0.01 | 0.10 | 0 | |
| OPM | 1pm PLC | 0.10 | 0.00 | 0.00 | 0.09 | 0.11 | 12.9m | |
| SPA | 1spatial Holding PLC ORD 4P | 23.50 | 0.00 | 0.00 | 20.00 | 27.00 | 0 | |
| FDT | 1st Dental Labs PLC | 4.25 | 0.00 | 0.00 | 4.00 | 4.50 | 0 | |
| RGO | 2 Ergo Group PLC ORD 1P | 72.50 | 0.00 | 0.00 | 71.00 | 74.00 | 0 | |
| TWT | 2 Way Traffic | 107.50 | 0.00 | 0.00 | 106.00 | 109.00 | 0 | |
| TGP | 21st Century T 21s C T P O 10p | 6.25 | 0.00 | 0.00 | 5.75 | 6.75 | 0 | |
| C21 | 21STCENTURY TECHLGY PLC ORD10P | 13.00 | 0.63 | 5.05 | 12.75 | 13.25 | 0.11m | |
| T52 | 3 3/4% 52 3 3/4% Treasury Gilt | 10823.00 | -1.00 | 0.00 | 0.00 | 0.00 | 44,000 | |
| TTR | 32Red Ord 0.2p | 46.00 | 0.00 | 0.00 | 45.00 | 47.00 | 1,223 | |
| 3DD | 3DDiagnosticImagingPLC ORD0.1P | 0.70 | 0.00 | 0.00 | 0.60 | 0.80 | 57,871 | |
| 83WI | 3i Group Pl 3 3625 290511 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| III | 3i Group PLC | 199.50 | 2.70 | 1.37 | 198.80 | 199.50 | 1.21m | |
| IIIF | 3i Group Plc 3 73 1922 1106 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| IIIN | 3i Group Plc 3 73 1922 1106 | 140.00 | 0.00 | 0.00 | 141.00 | 141.00 | 0 | |
| IIIP | 3i Grp.prf Cum Prf Shs | 113.00 | 0.00 | 0.00 | 107.00 | 119.00 | 0 | |
| 3IN | 3I Infrastructure PLC ORD NPV | 123.40 | 0.80 | 0.65 | 123.20 | 123.40 | 1.14m | |
| 3INW | 3I InfrastructWTSToSUB ForORDS | 21.25 | 0.00 | 0.00 | 20.50 | 22.00 | 1,400 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| QPE | 3i Quoted Ord 1p | 111.50 | 0.00 | 0.00 | 109.75 | 113.00 | 0 | |
| 3LEG | 3legs Resources Ord 0.025p | 59.00 | 0.88 | 1.51 | 58.00 | 60.00 | 1,522 | |
| TR4T | 4 3/4% 10 4 3/4% Treasury 10 | 9976.00 | 0.00 | 0.00 | 9901.00 | 10050.00 | 0 | |
| FOUR | 4Imprint Group PLC | 268.75 | 7.75 | 2.97 | 265.00 | 274.50 | 31,852 | |
| 85BG | 5% 07 March 2008 Principal | 10000.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| SIXH | 600 Group PLC ORD 1P | 19.25 | 0.00 | 0.00 | 19.00 | 19.50 | 17,996 | |
| 888 | 888 Holdings PLC | 57.00 | 1.25 | 2.24 | 57.00 | 57.25 | 1.83m | |
| ADPH | A&d Pharma Hol A P H N G E R 6 | 2.50 | 0.00 | 0.00 | 2.50 | 2.60 | 0 | |
| 0H05 | A-tec Indust A- In Ag A- In Or | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0HT1 | A2a Spa A2a Spa A2a Ord Shs | 1.26 | 0.00 | 0.00 | 1.20 | 1.32 | 0 | |
| 84RM | Ab Inb 6.50% 6.50% Nt 23/06/17 | 11905.00 | -2.00 | 0.00 | 11860.00 | 11950.00 | 0 | |
| 0KLR | Ab Sa Ab Sa Ab Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| ABUA | Abacus Group | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| ABU | Abacus Group PLC | 55.50 | 0.00 | 0.00 | 54.75 | 56.00 | 0 | |
| 0HJF | ABB LTD | 14.05 | 0.00 | 0.00 | 14.05 | 14.05 | 0 | |
| 0KKT | Abb Ltd Abb Ltd Abb Ord | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0KJV | Abb Ltd Abb Ltd Abb Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| ANLA | Abbey Nat 10.375% Non-Cum | 125.25 | 0.00 | 0.00 | 123.00 | 127.50 | 0 | |
| ANLB | Abbey Nat 8.625% Non-Cum | 107.00 | 0.00 | 0.00 | 104.50 | 109.50 | 0 | |
| ABBY | Abbey PLC ORD EUR0.32 | 439.00 | 0.00 | 0.00 | 430.00 | 448.00 | 0 | |
| ABB | Abbey Protection PLC ORD 1P | 79.25 | 0.00 | 0.00 | 78.50 | 80.00 | 3,492 | |
| ACR | Abbeycrest PLC ORD 1P | 1.50 | 0.00 | 0.00 | 1.25 | 1.75 | 0 | |
| ABT | Abbott Laboratories ComStk NPV | 44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| ABC | Abcam PLC ORD 0.2P | 336.50 | 2.25 | 0.67 | 336.00 | 336.50 | 0.24m | |
| 0DFZ | Abengo Sa | 11.42 | 0.09 | 0.70 | 10.85 | 11.99 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| AFHD | Aber. Cap Cap Shs 1p D Rights | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| AFHB | Aber. Inc Cap Shs 1p B Rights | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| AFHA | Aber. Inc Inc Shs 1p A Rights | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| AFHS | Aber. Inc Inc Shs 1p C Rights | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| APEU | Aberde Prv $ Usd Part Shs Npv | 0.48 | 0.00 | 0.00 | 0.40 | 0.55 | 0 | |
| ABAA | Aberdeen All Asia IT ORD 10P | 309.25 | -1.25 | -0.40 | 308.00 | 310.50 | 3,860 | |
| AAIF | Aberdeen Asian Income ORD NPV | 179.00 | 0.13 | 0.07 | 178.50 | 179.50 | 73,146 | |
| AASW | Aberdeen Asian Sml Cos Wts | 508.50 | 3.00 | 0.59 | 502.00 | 509.00 | 0 | |
| ADN | Aberdeen Asset Mangmnt ORD 10P | 263.60 | 3.00 | 1.15 | 263.60 | 264.00 | 2.07m | |
| AVC | Aberdeen Devlopment Cap ORD 1P | 2.13 | 0.00 | 0.00 | 1.25 | 3.00 | 506 | |
| AGWC | Aberdeen Growth Convert | 60.00 | 0.00 | 0.00 | 50.00 | 70.00 | 0 | |
| ABGS | Aberdeen Growth Opp VCT2 PLC | 71.50 | 0.00 | 0.00 | 71.00 | 72.00 | 0 | |
| AGW | Aberdeen Growth Opportunities | 57.00 | 0.00 | 0.00 | 54.00 | 60.00 | 0 | |
| AGV | Aberdeen Growth VCT1 | 34.50 | 0.00 | 0.00 | 32.00 | 37.00 | 0 | |
| ABGO | Aberdeen Growth VCT2 | 64.50 | 0.00 | 0.00 | 61.00 | 68.00 | 0 | |
| AIGV | Aberdeen Income & Gwth VCT | 47.00 | 0.00 | 0.00 | 45.00 | 49.00 | 0 | |
| ALAC | Aberdeen Lat C C Shs Npv | 101.00 | 0.00 | 0.00 | 100.00 | 102.00 | 0 | |
| ALAI | Aberdeen LatAmr Inc Fd ORD NPV | 104.38 | 0.13 | 0.12 | 103.75 | 105.00 | 60,983 | |
| ALAS | Aberdeen LatAmr Inc Fd SS NPV | 10.13 | 0.00 | 0.00 | 8.50 | 11.75 | 0 | |
| ABD | Aberdeen New Dawn IT ORD 25P | 812.50 | -0.50 | 0.00 | 805.00 | 820.00 | 20,920 | |
| AAS | AberdeenAsian SmlCos IT ORD25P | 630.50 | 12.00 | 1.94 | 625.00 | 637.00 | 65,559 | |
| ANW | AberdeenNew Thai IT PLC ORD25P | 290.25 | 3.75 | 1.31 | 285.50 | 295.00 | 22,321 | |
| ANWS | AberdeenNew Thai IT PLC SS1P | 89.00 | 2.00 | 2.30 | 84.00 | 94.00 | 0 | |
| ASCH | AberdeenSmlCo HghIncTst ORD50P | 120.00 | 2.50 | 2.13 | 117.00 | 123.00 | 30,246 | |
| AAIW | AberdnAsian Inc WtsToSubForOrd | 55.75 | 0.25 | 0.45 | 54.50 | 57.00 | 21,000 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| ASL | Aberforth Smaller Co Tst ORD1P | 609.00 | 5.00 | 0.83 | 608.50 | 609.00 | 0.13m | |
| AFHC | AberforthGeardCap&Inc CapShs1P | 527.50 | 0.00 | 0.00 | 520.00 | 535.00 | 0 | |
| AFHI | AberforthGeardCap&Inc IncShs1P | 100.50 | 0.00 | 0.00 | 99.00 | 102.00 | 0 | |
| 0HA5 | Aberti Inf Abe Inf Sa Aber Inf | 14.97 | -0.41 | -2.60 | 14.22 | 15.71 | 0 | |
| ABL | Ablon Group LTD ORD EUR0.01 | 26.00 | 0.00 | 0.00 | 25.00 | 27.00 | 10,540 | |
| ABLF | Ablon Np New Or Eu001 Fp210311 | 39.50 | 0.00 | 0.00 | 37.00 | 42.00 | 0 | |
| ABLN | Ablon Np New Or Eu001 Np210311 | 1.75 | 0.00 | 0.00 | 1.00 | 2.50 | 0 | |
| 0KLS | Abm So Sa Ab So Sa Ab So Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| AXU | Abraxus Investments PLC | 3.75 | 0.00 | 0.00 | 3.75 | 3.75 | 0 | |
| AGIZ | Abrdn Geared Inc Tst ZDP SHS1P | 120.88 | 0.38 | 0.31 | 120.50 | 121.25 | 35,804 | |
| ADNW | Abrdn(Jers)WTS SbscrbForOrdShs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| ADNP | AbrdnAsstMgmtNonCumPf SSGBP100 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| AGIT | AbrdnGeared Inc Tst PLC ORD 1P | 95.38 | 0.50 | 0.53 | 93.50 | 97.25 | 9,289 | |
| APEF | AbrdnPvtEqty Sterl PartSHS NPV | 52.50 | 0.25 | 0.48 | 51.00 | 54.00 | 18,161 | |
| ABRC | Abs Re Ab Re Tr Ld C Stg Sh Np | 93.00 | 0.00 | 0.00 | 92.00 | 94.00 | 0 | |
| ACMH | Absolute Capital Managment | 1.75 | 0.00 | 0.00 | 1.00 | 2.50 | 0 | |
| ABRG | Absolute Return Trust Sterling | 105.00 | 0.00 | 0.00 | 103.00 | 107.00 | 0 | |
| ABR | Absolute Rtn Tst STG SHS NPV | 109.75 | 0.25 | 0.23 | 108.75 | 109.75 | 0.13m | |
| ABRE | AbsoluteRetrnTst Euros SHS NPV | 0.83 | 0.00 | 0.00 | 0.80 | 0.85 | 0 | |
| ACL | Acal PLC ORD 5P | 179.00 | -3.00 | -1.60 | 173.00 | 185.00 | 2,806 | |
| 36VJ | Acc Ex Ac Ex Gr Pl 5.50% Cn Nt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| AMCD | Acc Ld | 9.60 | 0.00 | 0.00 | 9.60 | 9.60 | 0 | |
| ACF | Acc Re Ac Re Fu Ld Pt Sh 0.01p | 150.00 | 0.00 | 0.00 | 130.00 | 170.00 | 0 | |
| ACC | Access IntelligencePLC ORD0.5P | 3.25 | 0.00 | 0.00 | 3.00 | 3.50 | 60,000 | |
| ACE | Accident Exchange Group PLC | 2.00 | 0.12 | 6.38 | 1.75 | 2.25 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 0H4K | Accion Sa Acci Sa Acci Ord Shs | 90.11 | 0.31 | 0.30 | 85.60 | 94.61 | 0 | |
| 0H59 | Accor Sa Accor Sa Acco Ord Shs | 31.78 | -0.53 | -1.60 | 30.19 | 33.36 | 0 | |
| AXS | AccsysTechnlgiesPLC ORDEUR0.01 | 0.17 | -0.01 | -3.50 | 0.17 | 0.18 | 0.86m | |
| ATOD | Accton Technology Corp GDR | 0.90 | 0.00 | 0.00 | 0.90 | 0.00 | 0 | |
| ACG | Accuma Group PLC | 15.50 | 0.00 | 0.00 | 15.25 | 15.75 | 0 | |
| ACM | Accumuli PLC ORD 0.25P | 10.50 | 0.00 | 0.00 | 10.00 | 11.00 | 8,450 | |
| 0DG7 | Acea Spa Acea Spa Acea Ord Shs | 8.04 | -0.08 | -0.90 | 7.64 | 8.44 | 0 | |
| ACD | AcenciaDebtStrategy Ld ORD NPV | 79.88 | -0.13 | -0.10 | 79.75 | 80.00 | 0.28m | |
| ACID | Acer Inc G A I G G R 5 Sh C S | 10.70 | -0.30 | -2.70 | 10.70 | 11.20 | 0 | |
| ACIA | Acer Inc G A I G G R 5 Sh C S | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0HHW | Acergy Sa Acer Sa Acer Ord Shs | 62.26 | -0.74 | -1.10 | 59.15 | 65.37 | 0 | |
| 0H4M | Acerin Sa Acer Sa Acer Ord Shs | 14.27 | 0.18 | 1.20 | 13.56 | 14.98 | 0 | |
| ACER | Acertec PLC | 1.25 | 0.00 | 0.00 | 1.00 | 1.50 | 0 | |
| 0GYM | Ack & Van Ac & Van Ha Nv Ac Or | 50.33 | -0.44 | -0.80 | 47.81 | 52.84 | 0 | |
| ACMG | ACM Shipping Group PLC ORD 1P | 159.00 | -3.50 | -2.10 | 157.00 | 164.00 | 6,519 | |
| AIF | Acorn Income Fund Ld ORD 25P | 175.50 | 2.50 | 1.45 | 173.00 | 178.00 | 23,466 | |
| AIFZ | Acorn Income Fund LD ZDP 1P | 106.00 | 0.00 | 0.00 | 105.50 | 106.50 | 0 | |
| APL | ACP Capital | 0.38 | 0.00 | 0.00 | 0.25 | 0.50 | 0 | |
| ACPM | Acp Mezzainine NPV | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0HAC | Acs Activ Ac Ac De Co Y S Acs | 36.26 | 0.11 | 0.30 | 34.45 | 38.07 | 0 | |
| 0DGH | Acta Holding AS | 1.77 | 0.05 | 2.90 | 1.68 | 1.85 | 0 | |
| ACTA | Acta SPA ORD EUR 0.006 | 6.50 | -0.13 | -1.80 | 6.00 | 7.00 | 36,045 | |
| 0KLW | Action Sa Acti Sa Acti Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| AEG | Active Energy Grp PLC ORD 1P | 1.88 | -0.13 | -6.20 | 1.75 | 2.00 | 2.86m | |
| ARI | Active Risk Group PLC ORD 1P | 42.50 | 0.00 | 0.00 | 40.00 | 45.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| AIT | ActiveCapital Tst PLC ORD 0.1P | 18.63 | 1.25 | 7.19 | 17.75 | 19.50 | 0.26m | |
| AEV1 | Acuity Envirnmentl VCT ORD0.1P | 100.00 | 0.00 | 0.00 | 90.00 | 110.00 | 0 | |
| AQ2C | Acuity Grwth C C Shs 1p | 75.00 | 0.00 | 0.00 | 70.00 | 80.00 | 0 | |
| AQT2 | Acuity Grwth Ord 1p | 28.80 | 0.00 | 0.00 | 27.50 | 30.00 | 0 | |
| AQT3 | Acuity VCT 3 PLC ORD 1P | 14.00 | 0.00 | 0.00 | 12.00 | 16.00 | 0 | |
| AQTC | Acuity Vct C C Shs 1p | 52.00 | 0.00 | 0.00 | 48.00 | 56.00 | 0 | |
| AQT1 | Acuity Vct Ord 1p | 38.50 | 0.00 | 0.00 | 36.00 | 41.00 | 0 | |
| AEVA | AcuityEnvirnmentlVCT A SHS0.1P | 5.05 | 0.00 | 0.00 | 0.10 | 10.00 | 0 | |
| 0KLX | Ad Dragowski Sa Ad Dr Sa Dr Or | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| ADA | Adalta Real Ord 5p | 5.00 | 0.00 | 0.00 | 4.00 | 6.00 | 0 | |
| ADCU | ADC 2010 PLC UTS | 56.00 | 0.00 | 0.00 | 52.00 | 60.00 | 0 | |
| ADC2 | ADC Zeros 2010 PLC ZDP 0.001P | 28.00 | 0.00 | 0.00 | 26.00 | 30.00 | 0 | |
| ADC0 | ADC Zeros 2012 PLC ZDP 0.001P | 28.00 | 0.00 | 0.00 | 26.00 | 30.00 | 0 | |
| AXC | Addax Petroleum Corp NPV | 3005.00 | 0.00 | 0.00 | 2900.00 | 3110.00 | 0 | |
| ADEW | Addlei Pl Ad Pl Wt To Su Fo Or | 0.23 | 0.00 | 0.00 | 0.20 | 0.25 | 0 | |
| ADE | Addleisure PLC | 1.25 | 0.00 | 0.00 | 1.00 | 1.50 | 0 | |
| ADW | Addworth PLC | 0.38 | 0.00 | 0.00 | 0.25 | 0.50 | 0 | |
| 0HK1 | Adecco | 68.53 | 0.00 | 0.00 | 68.53 | 68.53 | 0 | |
| 0KXQ | Adecco Sa Adecco Sa Adecco N | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| ADT | Adept Telecom PLC ORD10P | 44.50 | 0.00 | 0.00 | 44.00 | 45.00 | 4,650 | |
| 0H3L | Adidas Ag Adid Ag Adid Ord Shs | 31.85 | 0.23 | 0.70 | 30.26 | 33.44 | 0 | |
| ADIL | ADILI PLC | 1.25 | 0.00 | 0.00 | 1.00 | 1.50 | 0 | |
| AD. | ADL PLC | 15.00 | -35.00 | -70.00 | 35.00 | 65.00 | 0 | |
| ADM | Admiral Group PLC ORD 0.1P | 968.00 | 4.00 | 0.41 | 968.00 | 969.50 | 0.52m | |
| AFMW | Adv. Front. Wts Wt To Su Fo Or | 0.01 | 0.00 | 0.00 | 0.00 | 0.01 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 0KTF | Advadi Sa Adva Sa Adva Dis Sol | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| AAVR | Advance AIM Value Rlstn Co Ltd | 28.00 | 0.00 | 0.00 | 25.00 | 31.00 | 0 | |
| ADMF | Advance Dev Mkts Fd LdORD 1P | 455.00 | -2.00 | -0.40 | 452.00 | 460.00 | 6,965 | |
| ADMS | Advance Dev Mkts Fd LdSS 1P | 140.50 | 0.00 | 0.00 | 138.00 | 143.00 | 0 | |
| ADDS | Advance Dev Mkts Tst PLC SS 1P | 95.25 | 0.00 | 0.00 | 92.75 | 97.50 | 0 | |
| ADD | Advance Developing Mkts ORD1P | 382.30 | 0.00 | 0.00 | 382.00 | 382.50 | 0 | |
| AFMF | Advance FrontierMktsFd ORD NPV | 41.75 | 0.00 | 0.00 | 41.00 | 42.50 | 31,434 | |
| ADU | Advance UK Trust PLC ORD 1P | 164.50 | 0.00 | 0.00 | 162.00 | 167.00 | 0 | |
| APC | Advanced Pwr Components ORD 2P | 13.25 | -0.25 | -1.80 | 12.50 | 14.00 | 28,694 | |
| TAPC | Advant Assd Cs Or 1p Ass Co Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| TAPP | Advant Assd Pr Ord 1p | 136.88 | 0.00 | 0.00 | 135.94 | 137.50 | 0 | |
| TAPS | Advant Assd Sh Or 1p Ass Co Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| TAP | Advantage Prop. Ord 1p | 21.25 | 0.00 | 0.00 | 20.00 | 22.25 | 0 | |
| AES | Advantest Corp | 8600.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| ADVA | Advent Cap Hldgs Plc 50p Ass | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| ADV | Advent Capital (Hldgs) PLC | 210.00 | 0.00 | 0.00 | 200.00 | 220.00 | 0 | |
| ATG | Adventis Grp PLC ORD 0.25P | 4.73 | 0.03 | 0.53 | 4.50 | 4.95 | 94,353 | |
| AFN | Advfn PLC ORD 1P | 4.60 | 0.00 | 0.00 | 4.50 | 4.70 | 0.18m | |
| AMS | Advncd Medical Solutions ORD5P | 88.50 | 0.50 | 0.57 | 87.00 | 88.50 | 0.15m | |
| ASW | Advnce Computer Sftwre ORD 10P | 50.00 | 0.00 | 0.00 | 49.50 | 50.50 | 0.27m | |
| AWR | Adwalke Plc Adw Plc Ord Eur002 | 0.07 | 0.00 | 0.00 | 0.06 | 0.08 | 0 | |
| AAT | Aea Technolgy Grp PLC ORD 1P | 0.31 | -0.01 | -1.50 | 0.30 | 0.32 | 22.62m | |
| AATF | Aea Technology FP | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| AATN | Aea Technology NP | 0.60 | 0.00 | 0.00 | 0.01 | 2.00 | 0 | |
| AEC | AEC Education PLC ORD 10P | 9.75 | 0.00 | 0.00 | 9.00 | 10.50 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 87FZ | AECI 5 1/2% Cum Prf R2 | 65.75 | 0.00 | 0.00 | 65.75 | 65.75 | 0 | |
| AGS | Aegis Group PLC ORD 5.5P | 165.10 | 0.40 | 0.24 | 165.10 | 165.20 | 2.79m | |
| AGN | Aegon NV EUR 0.12 | 3.94 | 0.16 | 4.23 | 3.86 | 4.12 | 37,938 | |
| AEO | Aeorema CommunicationsORD12.5P | 28.00 | -1.25 | -4.20 | 27.00 | 29.00 | 88,800 | |
| 0IMV | Aer De Pa Ae De Pa Sa Ae De Pa | 58.58 | -1.38 | -2.30 | 55.65 | 61.50 | 0 | |
| AERL | Aer Lingus PLC ORD EUR0.05 | 0.91 | -0.02 | -1.80 | 0.91 | 0.94 | 54,948 | |
| AI. | Aero Inventory PLC | 265.00 | 0.00 | 0.00 | 264.00 | 266.00 | 0 | |
| AER | Aerte Group PLC ORD 1P | 1.33 | 0.03 | 1.92 | 1.30 | 1.35 | 0.15m | |
| AFC | AFC Energy PLC ORD 0.1P | 32.00 | 1.50 | 4.92 | 30.00 | 34.00 | 0.12m | |
| AFF | Afferr Min Com Shs Npv Uk Reg | 80.50 | 2.00 | 2.55 | 80.00 | 81.00 | 0.57m | |
| AFID | Afi Dev Af De Pl Gd Ea Re 1 Or | 1.69 | -0.01 | -0.50 | 1.60 | 1.69 | 0 | |
| AFRB | Afi Development B ORD USD0.001 | 0.66 | 0.02 | 2.32 | 0.66 | 0.66 | 0.25m | |
| AFNR | Afnat Resources Ord 1p | 2.50 | 0.00 | 0.00 | 2.25 | 2.75 | 0 | |
| AFR | Afren PLC ORD 1P | 131.50 | -0.50 | -0.30 | 131.50 | 131.70 | 2.84m | |
| AAAM | Africa Aur Com Shs Npv Uk Reg | 186.50 | 0.00 | 0.00 | 186.00 | 188.00 | 0 | |
| AOF | Africa Opportunity Fd ORDsh.01 | 0.80 | 0.01 | 0.63 | 0.79 | 0.81 | 10,000 | |
| ABG | African Barrick Gold ORD 10P | 518.00 | 4.50 | 0.88 | 517.50 | 518.00 | 0.15m | |
| AFCR | African Consolidated Res ORD1P | 3.00 | 0.00 | 0.00 | 2.75 | 3.25 | 2,054 | |
| ACU | African Copper PLC ORD 1P | 3.75 | 0.50 | 15.38 | 3.50 | 4.00 | 2.33m | |
| AFD | African Diamonds PLC | 39.50 | 0.00 | 0.00 | 39.00 | 40.00 | 0 | |
| AFE | African Eagle Resources ORD 1P | 7.38 | 0.13 | 1.72 | 7.25 | 7.50 | 0.52m | |
| AME | African Min&Explortn PLC ORD1P | 5.88 | 0.00 | 0.00 | 5.75 | 6.00 | 22,986 | |
| AMI | African Minerals COM SHSsh.01 | 560.00 | 32.50 | 6.16 | 559.50 | 560.00 | 6.36m | |
| AFPO | African Potash Limited ORD NPV | 7.63 | 0.00 | 0.00 | 7.50 | 7.75 | 0 | |
| AMEI | AfricanMedicalInvs PLC ORD NPV | 3.00 | 0.00 | 0.00 | 2.75 | 3.25 | 68,056 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 40QG | Ag In Ag In Ld 7.25% Nt 31/05/ | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| AGA | Aga Rangemaster Grp ORD46 7/8P | 81.75 | 0.75 | 0.93 | 81.50 | 81.75 | 48,503 | |
| 0JMO | Agfa Gevaert NV | 1.40 | 0.00 | 0.00 | 1.33 | 1.46 | 0 | |
| 0I8G | Agfa-g Nv Agfa Nv Agfa Ord Shs | 3.75 | 0.00 | 0.00 | 3.56 | 3.93 | 0 | |
| 93NS | Aggregat I A I L 6.25 N 2009 ? | 10000.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| AGK | Aggreko PLC ORD 13 549/775P | 2180.00 | 5.00 | 0.23 | 2177.00 | 2180.00 | 0.24m | |
| AGI | AGI TherapeuticsPLC ORDEUR0.01 | 7.25 | 0.00 | 0.00 | 7.00 | 7.50 | 0 | |
| AGOD | Agora Ago Gd Re 1 Ord Pln1 Re | 11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0DHK | Agora Sa Agora Sa Agor Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| WNL | Agriterr Ld Agri Ld Ord 0.1p | 3.25 | 0.00 | 0.00 | 3.00 | 3.50 | 0 | |
| AGTA | Agriterra Ld ORD 0.1P | 2.89 | 0.02 | 0.70 | 2.84 | 2.94 | 1.02m | |
| ATE | Agua Terra Cmn Shs Npv Di | 2.35 | 0.00 | 0.00 | 2.20 | 2.50 | 0 | |
| ACS | AI ClaimsSolutions PLC ORD 10P | 22.50 | 0.00 | 0.00 | 22.00 | 23.00 | 0 | |
| AIDE | AIDA Fund LD (The) EURO | 1.17 | 0.00 | 0.00 | 1.03 | 1.31 | 0 | |
| AIDP | AIDA Fund LD (The) STG | 104.00 | 0.00 | 0.00 | 96.50 | 111.50 | 0 | |
| AIDU | AIDA Fund LD (The) USD | 1.20 | 0.00 | 0.00 | 1.10 | 1.30 | 0 | |
| AMD | Aim Distribution Trust PLC | 25.00 | 0.00 | 0.00 | 23.00 | 27.00 | 0 | |
| AIM | Aim Investments PLC ORD 0.1P | 0.53 | 0.00 | 0.00 | 0.45 | 0.60 | 40,796 | |
| ARF | Aim Realisation Fund | 0.08 | 0.00 | 0.00 | 0.00 | 0.15 | 0 | |
| ARFR | Aim Realisation Fund Prf | 55.00 | 0.00 | 0.00 | 52.00 | 58.00 | 0 | |
| AIMR | Aim Resource L Aim Re Lt Or Np | 3.25 | 0.00 | 0.00 | 2.00 | 4.50 | 0 | |
| AIRC | Air China Ld H SHS CNY1 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0II1 | Air Li Sa Ai Li Sa Ai Li Or Sh | 73.08 | -0.59 | -0.80 | 69.43 | 76.73 | 0 | |
| AIP | Air Partner PLC ORD 5P | 278.50 | -1.50 | -0.50 | 275.00 | 282.00 | 958 | |
| 75AW | Aire Val M A V M 2007-1 P S1 C | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 75AZ | Aire Val M A V M 2007-1 P S1 C | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 75AU | Aire Val M A V M 2007-1 P S1 C | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 75AV | Aire Val M A V M 2007-1 P S1 C | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 75BA | Aire Val M A V M 2007-1 P S1 C | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 75AY | Aire Val M A V M 2007-1 P S1 C | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 75AX | Aire Val M A V M 2007-1 P S1 C | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 75BF | Aire Val M A V M 2007-1 P S2 C | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 75BB | Aire Val M A V M 2007-1 P S2 C | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 75BC | Aire Val M A V M 2007-1 P S2 C | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 75BG | Aire Val M A V M 2007-1 P S2 C | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 75BD | Aire Val M A V M 2007-1 P S2 C | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 75BE | Aire Val M A V M 2007-1 P S2 C | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| AIEA | Airea PLC ORD 25P | 11.13 | 0.00 | 0.00 | 10.75 | 11.50 | 1,027 | |
| APG | Airsprung PLC ORD10P | 30.50 | 0.00 | 0.00 | 30.00 | 31.00 | 0 | |
| AISI | Aisi Ord Eur0.01 Di | 80.00 | 0.00 | 0.00 | 75.00 | 85.00 | 0 | |
| 0JLJ | Aixtro Ag Aixt Ag Aixt Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0KVP | Aixtro Ag Aixt Ag Aixt Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0DI5 | Aixtron Ag | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| AKBD | Akbank Turk Anonim Sirketi ADR | 9.70 | -0.58 | -5.60 | 9.60 | 9.70 | 0 | |
| 0DIR | Ake Ya As Ak Ya As Ak Ya Or Sh | 56.38 | -0.13 | -0.20 | 53.56 | 59.19 | 0 | |
| 0DID | Aker Asa | 115.50 | -3.75 | -3.10 | 109.75 | 121.25 | 0 | |
| 0KZ6 | Aker Asa Aker Asa Aker Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0KVS | Aker Asa Aker Asa Aker Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0KUK | Aker Asa Aker Asa Aker Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0IPT | Aker Solu Ak So As Ak So Or Sh | 52.45 | 0.34 | 0.60 | 49.83 | 55.07 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| AKR | AkersBiosciencIncComShsNPVRegS | 1.20 | 0.00 | 0.00 | 1.10 | 1.30 | 0.2m | |
| AEZD | Al Ezz Steel R A E S R S G E R | 6.00 | 0.00 | 0.00 | 6.00 | 6.00 | 0 | |
| 0HM8 | Alapis Holding | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| ALB | Alba Capital PLC | 23.00 | 0.00 | 0.00 | 18.00 | 28.00 | 0 | |
| ALBA | Alba Mineral Resources ORD0.1P | 0.85 | 0.00 | 0.00 | 0.75 | 0.95 | 0.59m | |
| ABA | Alba PLC | 32.00 | 0.00 | 0.00 | 31.50 | 32.50 | 0 | |
| ABNY | Albany IT PLC ORD 20P | 254.50 | 1.00 | 0.39 | 251.00 | 258.00 | 2,559 | |
| ABM | Albemarle&Bond Hldgs ORD4P | 368.50 | -1.50 | -0.40 | 367.00 | 370.00 | 60,192 | |
| AADV | Albion Devpmnt VCT PLC ORD 50P | 62.50 | 0.00 | 0.00 | 61.00 | 64.00 | 8,572 | |
| AADD | Albion DevpmntVCT PLC D ORD50P | 92.00 | 0.00 | 0.00 | 82.00 | 102.00 | 0 | |
| AAEV | Albion Enterprise VCT ORD 50P | 74.00 | 0.00 | 0.00 | 72.50 | 75.50 | 0 | |
| AAIG | Albion Inc&Gwth VCT PLC ORD50P | 57.00 | 0.00 | 0.00 | 56.00 | 58.00 | 0 | |
| AAPV | Albion Prime VCT PLC ORD 1P | 56.50 | 0.00 | 0.00 | 55.50 | 57.50 | 0 | |
| AAVC | Albion Venture Cap Tst ORD 50P | 66.50 | 0.00 | 0.00 | 64.50 | 68.50 | 0 | |
| AATC | Albion. T Vct C Ord C 50p | 60.00 | 0.00 | 0.00 | 59.00 | 61.00 | 0 | |
| AATG | AlbionTech & GenVCT PLC ORD50P | 74.00 | 0.00 | 0.00 | 72.00 | 76.00 | 0 | |
| 0H5R | Alcat Alca Alca Clas A Or | 2.37 | -0.02 | -0.80 | 2.25 | 2.48 | 0 | |
| 0KOV | Alchem Sa Alch Sa Alch Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| AD11 | Ald.6625 6.625% Nts 18/04/11 | 10350.00 | 0.00 | 0.00 | 10250.00 | 10450.00 | 0 | |
| AGT | Aldgate Capital PLC | 24.75 | 0.00 | 0.00 | 23.50 | 26.00 | 0 | |
| ALEA | Alea Grp (Bermuda) Ld Com Shs | 1.20 | 0.00 | 0.00 | 1.10 | 1.30 | 0 | |
| ALO | Alecto Energy PLC ORD 0.7P | 1.75 | 0.00 | 0.00 | 1.50 | 2.00 | 0.13m | |
| GFF | Alex Dav Gri Gro Plc Ord 0.1p | 1.13 | 0.00 | 0.00 | 1.00 | 1.25 | 0 | |
| ADI | Alexander David Invst ORD0.01P | 0.23 | -0.01 | -2.10 | 0.21 | 0.24 | 5.08m | |
| ADS | Alexander David Secur ORD0.1P | 0.15 | -0.04 | -18.90 | 0.13 | 0.17 | 34.63m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| AXM | Alexander Mining PLC ORD 10P | 4.38 | -0.13 | -2.70 | 4.25 | 4.50 | 0.36m | |
| AXD | Alexandra PLC | 5.00 | 0.00 | 0.00 | 4.50 | 5.50 | 0 | |
| AXN | Alexon Group PLC ORD 12.5P | 2.83 | 0.00 | 0.00 | 2.40 | 3.25 | 0 | |
| 0I8D | Alf La Ab Al La Ab Al La Or Sh | 77.71 | -0.84 | -1.00 | 73.82 | 81.59 | 0 | |
| 0DOJ | Ali - Lin Al - Lin Ae It Sp Al | 0.44 | 0.00 | 0.00 | 0.44 | 0.44 | 0 | |
| AZM | Alizyme PLC | 4.08 | 0.00 | 0.00 | 3.75 | 4.25 | 0 | |
| ALK | Alkane Energy PLC ORD 0.5P | 19.25 | 0.13 | 0.65 | 19.00 | 19.50 | 0.32m | |
| ALP | ALL IPO PLC | 1.13 | 0.00 | 0.00 | 1.00 | 1.25 | 0 | |
| ALPA | All Ipo Plc Ord 1p | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| ALPB | All Ipo Plc Ord 1p Ass | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| ALLG | All Leisure Group PLC ORD 1P | 31.50 | 1.00 | 3.28 | 30.00 | 33.00 | 27,647 | |
| ANAA | All Nippon A A N A C L A E R 2 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| ANA | All Nippon Airways Co Ld Y50 | 366.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| APNO | All Points North PLC ORD 1P | 5.50 | 0.00 | 0.00 | 5.00 | 6.00 | 0 | |
| ALF | Allanfield Group PLC ORD 1P | 68.50 | 0.00 | 0.00 | 67.00 | 70.00 | 0 | |
| 0HBE | Allean Ass All Ass Spa All Ass | 5.26 | -0.05 | -0.90 | 5.00 | 5.52 | 0 | |
| AGY | Allergy Therapeutics ORD 0.1P | 11.75 | 0.00 | 0.00 | 11.50 | 12.00 | 13,052 | |
| ALZ | Allian Se Ord Alli Se Ord Shs | 134.50 | 0.00 | 0.00 | 60.00 | 209.00 | 0 | |
| AL. | Alliance & Leicester PLC | 234.00 | 0.00 | 0.00 | 234.00 | 234.75 | 0 | |
| APH | Alliance Pharma PLC ORD 1P | 30.50 | 0.00 | 0.00 | 30.00 | 31.00 | 39,163 | |
| ATST | Alliance Trust PLC ORD 2.5P | 364.80 | 1.80 | 0.50 | 364.50 | 364.80 | 0.77m | |
| APHA | AlliancePharma 8% Stk 31/12/13 | 140.00 | 0.00 | 0.00 | 130.00 | 150.00 | 0 | |
| AZD | Allianz Dres RCM End | 116.50 | 0.00 | 0.00 | 114.50 | 118.50 | 0 | |
| ADRK | Allianz Dresdr 2 Endw Pol 2009 | 145.00 | 0.25 | 0.10 | 143.50 | 146.50 | 0 | |
| 0DJG | Allianz Lebensversicherungs AG | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| AGLD | Allied Gold Ld ORD SHS NPV | 34.13 | 0.00 | 0.00 | 33.75 | 34.50 | 21,895 | |
| ALD | Allied Gold Mining PLC ORD 10P | 130.00 | -2.00 | -1.50 | 129.90 | 130.00 | 0.34m | |
| AHI | Allied Health Com Stk | 120.00 | 0.00 | 0.00 | 100.00 | 140.00 | 0 | |
| ALBK | Allied Irish Banks PLC | 0.25 | 0.00 | 1.60 | 0.25 | 0.25 | 0 | |
| ALL | Allocate Software PLC ORD 5P | 80.00 | 0.00 | 0.00 | 79.00 | 81.00 | 27,050 | |
| ATR | Alltrue Investments PLC | 0.20 | 0.00 | 0.00 | 0.15 | 0.25 | 0 | |
| 0KQ4 | Alma Market Alm Ma Al Ma Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0KWR | Almirall Sa Alm Sa La Al Or Sh | 8.27 | -0.17 | -2.00 | 7.86 | 8.68 | 0 | |
| ACBE | Alpha B A A B A G E R 0.25 O 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| ACBD | Alpha B A A B A G E R 0.25 O 1 | 4.50 | 0.00 | 0.00 | 3.90 | 5.10 | 0 | |
| 0DG5 | Alpha Bank Ae Al B A A B N O S | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| ALPH | Alpha Pyrenees Tst Ltd ORD NPV | 26.88 | 0.13 | 0.47 | 26.50 | 27.25 | 50,854 | |
| APS | Alpha Strategic PLC ORD 1P | 53.50 | -0.50 | -0.90 | 52.00 | 55.00 | 0 | |
| ATPT | Alpha TigerProp Tst Ld ORD NPV | 75.25 | 0.00 | 0.00 | 73.50 | 77.00 | 0 | |
| AUMP | Alpha Uk Multi Ord 10p | 55.00 | 0.00 | 0.00 | 50.00 | 60.00 | 4,100 | |
| ALM | Alphameric PLC | 24.50 | 0.00 | 0.00 | 24.50 | 24.75 | 0 | |
| ALQ | Alps Electric Co | 1710.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0J2R | Alstom Sa Alst Sa Alst Ord Shs | 47.01 | -1.03 | -2.10 | 44.66 | 49.36 | 0 | |
| TLI | Alt Ast Opps PCC RedPPS US TLI | 37.00 | 1.00 | 2.78 | 32.00 | 42.00 | 0 | |
| 0H46 | Altana AG | 12.54 | -0.04 | -0.30 | 11.91 | 13.16 | 0 | |
| 0IX1 | Alten SA | 12.33 | -0.08 | -0.60 | 11.71 | 12.94 | 0 | |
| ALN | Alterian PLC ORD 25P | 110.38 | 0.00 | 0.00 | 110.25 | 110.75 | 0 | |
| ALR | Alternative Energy ORD NPV(DI) | 0.03 | 0.00 | 0.00 | 0.03 | 0.04 | 0 | |
| AIS | Alternative Inv Strategies Ltd | 110.00 | 0.00 | 0.00 | 109.75 | 110.00 | 0.16m | |
| AN. | Alternative Networks ORD0.125P | 291.50 | -1.00 | -0.30 | 288.00 | 295.00 | 45,780 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| AIA | Altin AG Reg Shs CHF17 | 46.50 | 0.00 | 0.00 | 44.50 | 48.50 | 0 | |
| ALT | Altitude Group PLC ORD 0.4P | 27.25 | -0.25 | -0.90 | 27.00 | 27.50 | 8,568 | |
| ANR | Altona Energy PLC ORD 0.1P | 5.25 | 0.00 | 0.00 | 5.00 | 5.50 | 0.76m | |
| ARCL | Altus Resrce Captl Ld ORD 100P | 197.50 | 0.00 | 0.00 | 190.00 | 205.00 | 35,100 | |
| ALU | Alumasc Group PLC ORD 12.5P | 130.00 | 0.00 | 0.00 | 125.00 | 135.00 | 5,000 | |
| ACH | Aluminium Corp of China | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 500 | Am Sp500 Gb Am Et S& 500 - A | 1366.50 | 6.00 | 0.44 | 1366.00 | 1369.00 | 0 | |
| 500U | Am Sp500 Us Am Et S& 500 - B | 21.57 | 0.14 | 0.65 | 21.55 | 21.60 | 0 | |
| AMRN | Amarin Corp PLC | 92.50 | 0.00 | 0.00 | 80.00 | 105.00 | 0 | |
| ATI2 | Amati Vct 2 Ord 10p | 19.50 | 0.00 | 0.00 | 17.00 | 22.00 | 0 | |
| AT2 | Amati Vct 2 Ord 5p | 104.00 | 0.00 | 0.00 | 89.25 | 118.75 | 0 | |
| ATI | Amati VCT PLC ORD 10P | 75.50 | 0.00 | 0.00 | 65.50 | 85.50 | 23,583 | |
| 0DK3 | Amb Ge Ho Am Ge Ho Ag Am Ge Ho | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| AMB | Amberley Group PLC | 2.50 | 0.00 | 0.00 | 2.00 | 3.00 | 0 | |
| 0KM2 | Ambra Sa Ambra Sa Ambr Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| AMBR | Ambrian Capital PLC ORD 10P | 8.88 | 0.00 | 0.00 | 8.25 | 9.50 | 0.18m | |
| ABUJ | Ambuja Cements Ltd | 1.25 | 0.00 | 0.00 | 0.75 | 1.25 | 0 | |
| AMEC | AMEC PLC ORD 50P | 1112.00 | 17.00 | 1.55 | 1112.00 | 1113.00 | 0.88m | |
| 0DKA | Amer Sports OYJ | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| ALGL | American Leisure Group PLC | 29.00 | 0.00 | 0.00 | 29.00 | 29.00 | 0 | |
| AMER | Amerisur Resources PLC ORD0.1P | 23.25 | -1.25 | -5.10 | 23.00 | 23.25 | 2.36m | |
| 0IHP | AMG Advanced Metallurgical | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0KLZ | Ami Wr Sa Am Wr Sa Am Wr Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| AFS | Amiad Filtration Sys ORDILS0.5 | 241.50 | 0.00 | 0.00 | 240.00 | 243.00 | 0 | |
| AEX | Aminex PLC ORD EUR 0.06 | 3.11 | 0.04 | 1.14 | 3.02 | 3.20 | 7.63m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| AMO | Amino Technologies PLC ORD 1P | 54.00 | 4.75 | 9.64 | 53.00 | 55.00 | 0.25m | |
| AML | Amlin PLC ORD 28.125P | 355.40 | 3.60 | 1.02 | 355.20 | 355.40 | 0.89m | |
| AMP | Amphion Innovations PLC ORD 1P | 5.00 | 0.13 | 2.56 | 4.50 | 5.50 | 13,831 | |
| 0KM1 | Ampli Ampli Ampli Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0KM0 | Amrest Ho Am Ho Nv Am Ho Or S | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| AMV | Amte Amt N.v Gdr Eac Rep 1 Or | 2.00 | 0.00 | 0.00 | 2.00 | 2.00 | 0 | |
| AMKD | Amtek Aut L A A L G E R 2 Or I | 12.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| AUS | Amteus Plc Amteus Plc Ord 1p | 7.75 | 0.00 | 0.00 | 7.50 | 8.00 | 0 | |
| CE9U | Amu Ee Us Am Et Ms Ea Eu Ex Ru | 313.22 | 4.64 | 1.50 | 312.64 | 314.80 | 0 | |
| ALAU | Amu Em La Us Am Et Ms Em La Am | 20.00 | 0.25 | 1.27 | 19.92 | 20.12 | 0 | |
| BRZ | Amund Braz Amun Etf Msci Brazi | 67.29 | 1.05 | 1.58 | 67.17 | 67.50 | 0 | |
| CC1 | Amund Chin Amun Etf Msci China | 16452.00 | 158.00 | 0.97 | 16395.00 | 16536.00 | 0 | |
| CI2 | Amund Indi Amun Etf Msci India | 28177.00 | 331.00 | 1.19 | 27847.00 | 28381.00 | 0 | |
| CC1U | Amundi Chi Us Amun Etf Msc Chi | 259.69 | 3.00 | 1.17 | 258.58 | 260.80 | 0 | |
| CE9 | Amundi Ee Am Et Ms Ea Eu Ex Ru | 19845.00 | 256.00 | 1.31 | 19812.00 | 19956.00 | 0 | |
| AEEM | Amundi Em Amun Etf Msc Eme Mar | 257.95 | 2.60 | 1.02 | 257.10 | 258.80 | 0 | |
| AASU | Amundi Em As Us Am Et Ms Em As | 23.39 | 0.29 | 1.26 | 23.30 | 23.49 | 0 | |
| AASI | Amundi Em Asia Amu Et Ms Em As | 1484.00 | 15.00 | 1.02 | 1479.00 | 1491.00 | 0 | |
| ALAT | Amundi Em La Am Et Ms Em La Am | 1268.50 | 14.00 | 1.12 | 1263.00 | 1276.00 | 0 | |
| AUEM | Amundi Em Usd Amun Et Ms Em Ma | 4.07 | 0.05 | 1.21 | 4.06 | 4.08 | 0 | |
| CB5 | Amundi Eu Banks Am Et Ms Eu Ba | 5235.00 | 17.00 | 0.33 | 5236.00 | 5246.00 | 0 | |
| ANRJ | Amundi Eu Energ Am Et Ms Eu En | 16572.00 | 95.00 | 0.58 | 16582.00 | 16606.00 | 0 | |
| AIND | Amundi Eu Indus Am Et Ms Eu In | 13314.00 | 53.00 | 0.40 | 13324.00 | 13341.00 | 0 | |
| C8R | Amundi Eu Re Am Et Re Es Re Ie | 14746.00 | 130.00 | 0.89 | 14747.00 | 14778.00 | 0 | |
| ESM | Amundi Eu Sm Am Et Eu St Sm Ca | 2160.50 | 7.00 | 0.33 | 2162.00 | 2166.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| AEXK | Amundi Eu Xu Am Et Ms Eu Ex Uk | 1290.00 | 7.00 | 0.55 | 1291.00 | 1293.00 | 0 | |
| CI6 | Amundi Eur It Amun Et Ms Eu It | 3920.50 | 3.50 | 0.09 | 3924.00 | 3929.00 | 0 | |
| F25A | Amundi Fts 250 Amundi Etf Fts | 1005.50 | 9.88 | 0.99 | 1006.00 | 1008.00 | 0 | |
| AWWF | Amundi Green Am Et Gr Te Li Pl | 7252.50 | -10.50 | -0.10 | 7257.00 | 7269.00 | 0 | |
| CI2U | Amundi Ind Us Amun Etf Msc Ind | 444.59 | 5.97 | 1.36 | 439.39 | 447.82 | 0 | |
| CMU | Amundi Invst Soln ETF MSCI EMU | 9058.50 | 30.00 | 0.33 | 9068.00 | 9079.00 | 0 | |
| CUK | Amundi Invst Soln ETF MSCI UK | 10825.00 | 89.00 | 0.83 | 10828.00 | 10843.00 | 0 | |
| C1UG | Amundi InvstSoln ETF FTSE 100A | 39656.00 | 328.00 | 0.83 | 39683.00 | 39723.00 | 0 | |
| CFR | Amundi Msc Fra Amu Etf Msc Fra | 10292.00 | 18.00 | 0.18 | 10306.00 | 10314.00 | 0 | |
| AUKD | Amundi Uk Di Am Et Ft Uk Di Pl | 647.75 | 9.50 | 1.49 | 647.50 | 649.50 | 0 | |
| CS5 | AmundiInvstSol MSCIEurConsStap | 15064.00 | 81.00 | 0.54 | 15071.00 | 15094.00 | 0 | |
| CI5 | AmundiInvstSolETFMSCIEURInsurn | 4115.50 | 46.00 | 1.13 | 4117.00 | 4123.00 | 0 | |
| CH1 | AmundiInvstSolETFMSCINethrlnds | 8351.50 | 53.00 | 0.64 | 8362.00 | 8373.00 | 0 | |
| CSW | AmundiInvstSolMSCI Switzland-A | 12004.00 | 111.00 | 0.93 | 12003.00 | 12025.00 | 0 | |
| CT5 | AmundiInvstSolMSCIEurTeleServs | 6495.50 | 33.00 | 0.51 | 6501.00 | 6510.00 | 0 | |
| CU5 | AmundiInvstSolMSCIEurUtilities | 10468.00 | 43.00 | 0.41 | 10475.00 | 10490.00 | 0 | |
| CI1 | AmundiInvstSoln ETF MSCI Italy | 6040.50 | -19.00 | -0.30 | 6047.00 | 6054.00 | 0 | |
| CU2 | AmundiInvstSoln ETF MSCI USA-A | 9381.50 | 41.00 | 0.44 | 9378.00 | 9395.00 | 0 | |
| CU2U | AmundiInvstSoln ETF MSCI USA-B | 148.07 | 0.92 | 0.62 | 147.97 | 148.23 | 0 | |
| CW8 | AmundiInvstSoln ETF MSCI WrldA | 10268.00 | 56.00 | 0.55 | 10268.00 | 10282.00 | 0 | |
| CW8U | AmundiInvstSoln ETF MSCI WrldB | 162.02 | 1.18 | 0.73 | 161.99 | 162.21 | 0 | |
| C8M | AmundiInvstSoln MsciEURMaterls | 21380.00 | 201.00 | 0.95 | 21397.00 | 21425.00 | 0 | |
| CEUR | AmundiInvstSolnETF MSCI EUROPE | 10539.00 | 72.00 | 0.69 | 10546.00 | 10560.00 | 0 | |
| CN1 | AmundiInvstSolnETF MSCI Nordic | 17433.00 | 171.00 | 0.99 | 17452.00 | 17482.00 | 0 | |
| CS1 | AmundiInvstSolnETF MSCI Spain | 11952.00 | -25.00 | -0.20 | 11966.00 | 11980.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| CG1 | AmundiInvstSolnETF MSCIGermany | 10517.00 | 64.00 | 0.61 | 10523.00 | 10547.00 | 0 | |
| CJ1 | AmundiInvstSolnETF MSCIJapan-A | 8610.50 | 71.00 | 0.83 | 8600.00 | 8621.00 | 0 | |
| ANX | AmundiInvstSolnETF NASDAQ100A | 1696.00 | 6.00 | 0.36 | 1695.00 | 1699.00 | 0 | |
| ANXU | AmundiInvstSolnETF NASDAQ100B | 26.75 | 0.12 | 0.45 | 26.74 | 26.82 | 0 | |
| CP9 | AmundiInvstSolnMSCI PacExJap A | 27395.00 | 325.00 | 1.20 | 27130.00 | 27651.00 | 0 | |
| CP9U | AmundiInvstSolnMSCI PacExJap B | 432.38 | 5.55 | 1.30 | 428.08 | 436.29 | 0 | |
| CD6 | AmundiInvstSolnMsciEUR ConsDis | 8973.50 | 52.00 | 0.58 | 8981.00 | 8994.00 | 0 | |
| CH5 | AmundiInvstSolnMSCIEurHlthCare | 10169.00 | 120.00 | 1.19 | 10174.00 | 10191.00 | 0 | |
| AMC | Amur Minerals Corp ORD NPV | 8.90 | 0.10 | 1.14 | 8.60 | 8.90 | 0.9m | |
| AMZ | Amz Holdings Ord Gbp1 | 32.50 | 0.00 | 0.00 | 30.00 | 35.00 | 0 | |
| 74KZ | An Ir As An Ir As Fi Pl 5.619% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 40LV | An6875 6.875 G B 21/0823 ? V B | 12658.00 | 0.00 | 0.00 | 12617.00 | 12700.00 | 0 | |
| AEBD | Anadol EFES Biracilik ADR | 5.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| AEN | Andes Energia PLC ORD 10P | 54.50 | -1.00 | -1.80 | 54.00 | 55.00 | 62,820 | |
| AND | Andor Technology PLC ORD 2P | 545.00 | -14.00 | -2.50 | 545.00 | 549.00 | 57,624 | |
| ASY | Andrews Sykes Grp ORD 1P | 192.00 | 0.00 | 0.00 | 187.00 | 197.00 | 0 | |
| 0DKM | Andritz Ag Andr Ag An Ag Or Sh | 33.94 | 0.52 | 1.50 | 32.24 | 35.63 | 0 | |
| 69AU | Ang.w.525 5.25 C A U B 30/1015 | 11210.00 | 0.00 | 0.00 | 11182.00 | 11238.00 | 0 | |
| ABH | Angel Biotechlgy Hldgs ORD0.1P | 0.24 | 0.00 | 0.00 | 0.23 | 0.25 | 5.83m | |
| ANGM | Angel Mining PLC ORD 1P | 2.43 | -0.10 | -3.90 | 2.40 | 2.45 | 5.2m | |
| AGL | Angle PLC ORD 10P | 66.00 | -1.00 | -1.40 | 65.00 | 67.00 | 0.13m | |
| AYM | Anglesey Mining PLC ORD 1P | 29.75 | -0.25 | -0.80 | 29.75 | 30.00 | 0.25m | |
| AOT | Anglo & Overseas PLC | 113.50 | 0.00 | 0.00 | 111.00 | 116.00 | 0 | |
| AAL | Anglo American ORD USD0.54945 | 2817.00 | 70.50 | 2.57 | 2815.00 | 2817.00 | 5.06m | |
| AAZ | Anglo Asian Mining PLC ORD 1P | 41.00 | -1.50 | -3.50 | 40.00 | 42.50 | 0.17m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| ANGL | Anglo Irish Bank PLC | 0.21 | 0.00 | 0.00 | 0.21 | 0.21 | 0 | |
| APF | Anglo Pacific Group PLC ORD 2P | 312.00 | 0.20 | 0.06 | 311.60 | 312.00 | 0.25m | |
| AOTA | Anglo&OvrseasReclassA Rghts10P | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| AOTB | Anglo&OvrseasReclassB Rghts10P | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| AEP | Anglo-EasternPlantation ORD25P | 710.00 | 2.75 | 0.39 | 702.00 | 710.00 | 4,084 | |
| AGD | Anglogold Ashanti Ld ZAR0.25 | 29900.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| AGDD | Anglogold Ashanti Level 1 ADR | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| AGU | Angus & Ross PLC | 2.63 | 0.00 | 0.00 | 2.50 | 2.75 | 0 | |
| 0KHT | Anheu Anhe Inbe Nv Ab Inbev | 27.15 | 0.08 | 0.20 | 25.79 | 28.50 | 0 | |
| 0JQC | Anheu Anhe Inbe Nv Ab Inbev | 24.45 | 0.00 | 0.00 | 23.23 | 25.67 | 0 | |
| 0JPU | Anheus Anheu Inbev N.v. Anheus | 12.71 | 0.00 | 0.00 | 12.07 | 13.34 | 0 | |
| ANCR | Animalcare Group PLC ORD 20P | 149.50 | 0.00 | 0.00 | 142.00 | 157.00 | 0 | |
| AIE | Anite PLC ORD 11.25P | 110.00 | 5.00 | 4.76 | 109.25 | 110.00 | 1.38m | |
| 30JR | Annuities 2.5% | 6000.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 31JR | Annuities 2.75% | 6050.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| ANP | Anpario PLC ORD 23P | 82.00 | 1.00 | 1.23 | 77.00 | 87.00 | 12,899 | |
| 0G5O | Ansaldo Sts Sp A S S A S S O S | 14.15 | -0.05 | -0.30 | 13.44 | 14.85 | 0 | |
| ANTP | ANT PLC ORD 5P | 23.50 | 1.50 | 6.82 | 23.00 | 24.00 | 22,782 | |
| 0DFN | Antena 3 TV | 4.79 | 0.41 | 9.30 | 4.55 | 5.02 | 0 | |
| ASM | Antisoma PLC ORD 1P | 1.85 | 0.05 | 2.78 | 1.80 | 1.95 | 0.65m | |
| 70GD | Antofagasta 5% Cum Prf | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| ANTO | Antofagasta PLC ORD 5P | 1348.00 | 25.00 | 1.89 | 1347.00 | 1348.00 | 1.69m | |
| ATV | Antonov PLC | 59.00 | 0.00 | 0.00 | 55.00 | 63.00 | 0 | |
| ATVW | Antonov PLC Wts | 4.00 | 0.00 | 0.00 | 1.00 | 8.00 | 0 | |
| SQ54 | Anto_sg___ 081219800_____1____ | 0.26 | 0.00 | 0.00 | 0.01 | 0.51 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| AEY | Antrim Energy Inc Com Shs NPV | 67.25 | 2.75 | 4.26 | 67.00 | 67.50 | 0.24m | |
| AEL | Anzon Energy NPV | 62.00 | 0.00 | 0.00 | 60.00 | 64.00 | 0 | |
| AOI | AOI Medical Inc Com | 76.00 | -1.50 | -1.90 | 75.00 | 80.00 | 0 | |
| AOR | AortechIntrnational ORDGBP2.50 | 363.50 | 11.00 | 3.12 | 360.00 | 367.00 | 14,686 | |
| 0GYF | AP Alternati LP | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0L9G | Ap Moller Ma A M M A A P M M B | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0JGD | AP Moller Maersk AS | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| APA | Apace Media PLC | 0.85 | 0.00 | 0.00 | 0.75 | 1.00 | 0 | |
| 0KM3 | Apator Sa Apat Sa Apat Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| API | API Group PLC ORD 1P | 42.00 | 0.00 | 0.00 | 41.00 | 43.00 | 0.72m | |
| O | Apollo VCT 1 | 89.00 | 0.00 | 0.00 | 79.00 | 99.00 | 0 | |
| APN | Appian Technology PLC | 0.85 | 0.00 | 0.00 | 0.85 | 0.85 | 0 | |
| 0HDZ | Apple Inc | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0JQ4 | Apple Inc Appl Inc App Ord Shs | 117.00 | -1.00 | -0.80 | 116.25 | 117.75 | 0 | |
| AINC | Applied Intellectual Cap NPV | 1.25 | 0.00 | 0.00 | 0.75 | 1.75 | 0 | |
| APR | APR Energy PLC ORD 10P | 1074.00 | 12.00 | 1.13 | 1072.00 | 1074.00 | 21,325 | |
| 0DL4 | Apranga (Lith) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0DL9 | April Group | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| AQPN | Aqua Pl Aq Pl Ld Or Us005 Np29 | 100.00 | -65.75 | -39.60 | 50.00 | 150.00 | 0 | |
| H2O | Aqua Resources Fund Ld ORD NPV | 0.34 | 0.00 | 1.09 | 0.33 | 0.36 | 25,000 | |
| AQA | Aquabella Group PLC | 12.00 | 0.00 | 0.00 | 11.00 | 13.00 | 0 | |
| ABTX | AquaBountyTechnlgsComShssh.001 | 3.75 | 0.00 | 0.00 | 3.50 | 4.00 | 0 | |
| AQP | Aquarius Platinum COMSHS sh.05 | 149.30 | -0.70 | -0.40 | 149.30 | 149.50 | 1.95m | |
| 81EA | Ar Fi Ar Fi Pl 3.625% Gt Se Id | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| AGRD | Arab Insuran Ar In Gr B. Gd Re | 11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| APOD | Arab Po C A P C L A R 1 Sh J1 | 531250.00 | 0.00 | 0.00 | 531250.00 | 540625.00 | 0 | |
| AAK | Arawak Energy Ld NPV | 54.00 | 0.00 | 0.00 | 50.00 | 58.00 | 0 | |
| AAKA | Arawak Energy NPV Assd Rosco | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| ARBB | ArbuthnotBanking Grp PLC ORD1P | 430.00 | 0.00 | 0.00 | 425.00 | 435.00 | 2,722 | |
| ARCH | Arc Capital Hldg Ld ORDsh.01 | 0.72 | 0.00 | 0.00 | 0.71 | 0.73 | 0.2m | |
| AGCC | Arc Growth C A G C V P C S 50p | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| AGCV | Arc Growth Com A G C V P O 10p | 35.00 | 0.00 | 0.00 | 30.00 | 40.00 | 0 | |
| ARK | ARC International PLC | 16.00 | 0.00 | 0.00 | 15.50 | 16.25 | 0 | |
| 0J0L | Arcadis NV | 13.47 | 0.00 | 0.00 | 12.80 | 14.14 | 0 | |
| 0DLW | Arcandor AG | 1.98 | 0.42 | 26.90 | 1.88 | 2.07 | 0 | |
| SMC | Archial Gr P Smc Gr Pl Or 0.5p | 3.25 | 0.00 | 0.00 | 2.50 | 4.00 | 0 | |
| ARL | Archial Group | 1.50 | 0.00 | 0.00 | 1.25 | 1.75 | 0 | |
| AR. | Archipelago Resource PLC ORD1P | 69.00 | 0.00 | 0.00 | 66.00 | 69.00 | 40,147 | |
| ARC | Arcontech Group PLC ORD 0.1P | 0.12 | 0.00 | 0.00 | 0.10 | 0.13 | 2.8m | |
| 0KM4 | Arcus Sa Arcus Sa Arcus Ord | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| ARA | Ardana PLC ORD 1P | 6.50 | 0.00 | 0.00 | 6.50 | 6.50 | 0 | |
| ARDN | Arden Partners PLC ORD 10P | 39.50 | 0.00 | 0.00 | 38.00 | 41.00 | 0 | |
| ARE | Arena Leisure PLC ORD 5P | 43.75 | 0.00 | 0.00 | 43.75 | 44.00 | 0.61m | |
| 0K8J | Areva Sa Areva Sa Arev Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| ARGV | Argentvive PLC | 1.38 | 0.00 | 0.00 | 1.38 | 1.38 | 0 | |
| ARGO | Argo Group Ld ORD USD 0.01 | 14.50 | 0.00 | 0.00 | 14.00 | 15.00 | 22,115 | |
| AREO | Argo RealEstateOppsORD EUR0.01 | 0.06 | 0.00 | 0.00 | 0.06 | 0.06 | 0 | |
| ARG | Argos Resources Ld ORD 2P(DI) | 22.88 | 1.38 | 6.40 | 22.25 | 23.50 | 0.63m | |
| AAU | Ariana Resources PLC ORD 1P | 4.38 | -0.13 | -2.70 | 4.25 | 4.50 | 0.65m | |
| AGQ | ArianSilvr Corp ComShs NPV(DI) | 23.25 | -0.25 | -1.00 | 23.00 | 23.50 | 0.84m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| OREW | Aricom Wrrts PLC | 3.00 | 0.00 | 0.00 | 2.00 | 4.00 | 0 | |
| AKT | Ark Therapeutics Group ORD 1P | 3.70 | 0.02 | 0.41 | 3.65 | 3.75 | 0.23m | |
| 0IB0 | Arkema Sa Arke Sa Arke Ord Shs | 22.28 | -0.21 | -0.90 | 21.17 | 23.39 | 0 | |
| AKO | Arko Hldgs Ord 0.5p | 0.43 | 0.00 | 0.00 | 0.35 | 0.50 | 0 | |
| ARM | ARM Holdings PLC ORD 0.05P | 575.50 | 8.00 | 1.41 | 575.50 | 576.00 | 4.08m | |
| 0KM6 | Armatura Kra Ar Kr Sa Kr Fa Ar | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| ADIS | ArmorDesignComShssh.001(REG S) | 107.50 | 0.00 | 0.00 | 100.00 | 115.00 | 0 | |
| ADID | ArmorDesignsInc ComShssh.001DI | 110.00 | 0.00 | 0.00 | 100.00 | 120.00 | 0 | |
| AMR | Armour Group PLC ORD 1P | 7.25 | 0.00 | 0.00 | 7.00 | 7.50 | 12,896 | |
| 0FAE | Arnoldo Mondadori Editore Spa | 2.65 | -0.06 | -2.20 | 2.52 | 2.78 | 0 | |
| AAV | Artemis Aim VCT | 35.00 | -4.50 | -11.30 | 30.00 | 40.00 | 0 | |
| ATS | Artemis Alpha Trust PLC ORD 1P | 265.00 | -5.50 | -2.00 | 263.00 | 267.00 | 36,332 | |
| ATSS | Artemis Alpha Trust PLC SS 1P | 38.50 | 0.00 | 0.00 | 37.00 | 40.00 | 10,086 | |
| AAM | Artemis VCT PLC ORD 10P | 49.75 | 0.00 | 0.00 | 49.50 | 50.00 | 3,466 | |
| ARTO | Arteon Ord 5p | 3.00 | 0.00 | 0.00 | 1.00 | 5.00 | 0 | |
| 0KM7 | Arteri Sa Arte Sa Arte Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| AT28 | Artesan Finance 3.625% Gt S In | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 80UB | Artesi Fi Ar Fi Pl Gt Se In Bd | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 80TW | Artesian Fi A F I P 6.00 G S B | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| AKI | Arthro Kinetics PLC | 0.10 | 0.00 | 0.00 | 0.05 | 0.15 | 0 | |
| ARTA | Artilium PLC ORD 5P | 10.63 | 0.00 | 0.00 | 10.00 | 11.25 | 58,150 | |
| ART | Artisan (UK) PLC ORD 20P | 3.50 | -2.75 | -44.00 | 1.00 | 6.00 | 0 | |
| ARTB | Artisan Uk As Or 20p Ass As Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0JGU | Aryzta Ag Aryzt Ag Ar Ag Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| EETD | As Eesti Tel A E T G R 3 A Or | 19.30 | 0.00 | 0.00 | 19.30 | 19.30 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| UNIA | As Gr Cs Un Or 1p Ass Gr Fo Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| AAG | Asahi Glass Co | 1033.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| AAI | Asahi Kasei Corp | 517.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| AST | Ascent Resources PLC ORD 0.1P | 3.18 | -0.05 | -1.50 | 3.15 | 3.20 | 10.24m | |
| ASP | Ascribe PLC | 27.75 | 0.00 | 0.00 | 27.00 | 28.50 | 0 | |
| 72LS | Asd G L A G L 6.625 N 2015 ? V | 11419.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 06GE | Asda Grp 10 7/8% Bd 20/04/10 | 10838.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| ASPL | Aseana Properties Ld ORD sh.05 | 0.36 | 0.00 | 0.69 | 0.36 | 0.37 | 0 | |
| ASG | Asg Media Ord 0.001p | 618.80 | 0.00 | 0.00 | 550.00 | 687.50 | 0 | |
| ARP | Ashcourt Rowan PLC ORD 20P | 152.50 | 4.50 | 3.04 | 150.00 | 155.00 | 16,739 | |
| ALY | Ashley (Laura) Holdings ORD 5P | 22.00 | 1.00 | 4.76 | 21.50 | 22.00 | 0.48m | |
| ASH | Ashley House PLC ORD 1P | 14.75 | 0.00 | 0.00 | 14.00 | 15.50 | 0.22m | |
| AGOE | Ashmor Gbl Opp Ld ORD NPV(Eur) | 6.45 | 0.00 | 0.04 | 6.25 | 6.65 | 0 | |
| AGOL | Ashmor Gbl Opp Ld ORD NPV(GBP) | 675.00 | 28.00 | 4.25 | 650.00 | 675.00 | 5,899 | |
| AGOU | Ashmor Gbl Opp Ld ORD NPV(USD) | 6.70 | 0.05 | 0.71 | 6.60 | 6.80 | 375 | |
| ASHM | Ashmore Group PLC ORD 0.01P | 395.30 | 6.40 | 1.65 | 395.10 | 395.30 | 0.67m | |
| AKLS | Ashok Le L A L L G R 3 In1 144 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| AKLD | Ashok Ley L A L L G R 3 In1 R | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| BD25 | Ashpol 10 3/4% 1s M D S 2025 | 12681.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| BC24 | Ashpol PLC 10% Cum Pr | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| AHT | Ashtead Group PLC ORD 10P | 252.50 | 6.80 | 2.77 | 251.70 | 252.50 | 0.68m | |
| 32FS | Ashtead Hol A H P 8.625 2n S S | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 32FT | Ashtead Hol A H P 8.625 2n S S | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| ASHT | Ashton Penney Holdings PLC | 0.15 | 0.00 | 0.00 | 0.15 | 0.15 | 0 | |
| ASCD | Asi Ce Co As Ce Co Gd Re 10 Sh | 10.65 | 0.00 | 0.00 | 11.11 | 11.70 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| ACHP | Asia Ceramics Hldgs ORD0.5P | 72.50 | 0.00 | 0.00 | 70.00 | 75.00 | 0 | |
| ADH | Asia Digital Hldgs ORD 0.1P | 0.23 | 0.00 | 0.00 | 0.20 | 0.25 | 0.48m | |
| ADSL | Asia Dist Solutions Ltd | 12.50 | 0.00 | 0.00 | 5.00 | 20.00 | 0 | |
| ASR | Asia Resources PLC | 1.75 | 0.00 | 0.00 | 1.50 | 2.00 | 0 | |
| ACHL | Asian Citrus Hldgs ORD HKD0.01 | 38.88 | -0.88 | -2.20 | 38.75 | 39.00 | 1.19m | |
| AGP | Asian Growth Props ORD sh.05DI | 18.00 | 0.00 | 0.00 | 16.00 | 20.00 | 0 | |
| ALOG | Asianlogic Ld NPV | 24.50 | 0.00 | 0.00 | 22.00 | 27.00 | 0 | |
| PALM | AsianPlantation Ld ORD NPV(DI) | 245.50 | 0.00 | 0.00 | 243.00 | 248.00 | 4,357 | |
| ASE | Asite PLC | 0.75 | 0.00 | 0.00 | 0.50 | 1.00 | 0 | |
| ASC | ASOS PLC ORD 3.5P | 1894.00 | 6.00 | 0.32 | 1894.00 | 1899.00 | 0.17m | |
| 0KT8 | Ass Po S Ass Po Sa As Po Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0H6U | Assa Abloy Ab As A A A A A O S | 115.00 | -2.25 | -1.90 | 109.25 | 120.50 | 0 | |
| BB65 | Assc. Brit Engg 8% Cum RED PRF | 162.50 | 0.00 | 0.00 | 160.94 | 164.06 | 0 | |
| 0KLT | Asseco Bu As Bu So S A Asse Bu | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| ASCO | ASSECO Poland S.A. GDR | 32.40 | 0.00 | 0.00 | 27.00 | 33.00 | 0 | |
| 0KLV | Asseco Sl As Sl As As Sl Or S | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| AMN | Asset Management Inv Co. | 70.00 | 0.00 | 0.00 | 68.00 | 72.00 | 0 | |
| ASTO | Assetco PLC ORD 10P | 1.75 | 0.00 | 0.00 | 1.00 | 40.00 | 0 | |
| 0H60 | Assic G Assicur Gene Spa Assic | 13.47 | 0.53 | 4.00 | 12.80 | 14.14 | 0 | |
| 0K78 | Assic G Assicur Gene Spa Assic | 16.23 | 0.11 | 0.60 | 15.42 | 17.04 | 0 | |
| 0K6Z | Assicu G Assic Gen Spa Gen Ord | 13.47 | 0.00 | 0.00 | 12.80 | 14.14 | 0 | |
| BC25 | Associated Btsh Eng 4.9% Cm Pf | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| ABF | AssociatedBritFood ORD5 15/22P | 1199.00 | 7.00 | 0.59 | 1198.00 | 1199.00 | 0.26m | |
| ASBE | Assoctd BritshEngg PLC ORDGBP2 | 110.00 | 0.00 | 0.00 | 100.00 | 120.00 | 0 | |
| AGR | Assura Group Ld ORD 10P | 31.63 | 0.13 | 0.40 | 31.25 | 31.75 | 35,717 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| AGRR | Assura Grp New Ord 10p 101211 | 0.06 | 0.00 | 0.00 | 0.01 | 0.10 | 0 | |
| AGRF | Assura Grp Ord 10p | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| ASTA | Astaire Grou P A G P O 0.1 A E | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| ASTR | Astaire Grp PLC ORD 0.1P | 2.13 | 0.00 | 0.00 | 2.00 | 2.25 | 0 | |
| 0KM9 | Astart Ho As Ho Nv As Ho Nv Or | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| AKG | Astek Group PLC | 0.65 | 0.00 | 0.00 | 0.50 | 0.80 | 0 | |
| AKGW | Astek Group Wts | 0.02 | 0.00 | 0.00 | 0.01 | 0.02 | 0 | |
| ATD | Asterand PLC ORD 5P | 7.13 | 0.75 | 11.76 | 7.00 | 7.25 | 0.83m | |
| AZN | AstrazenecaPLC ORD SHS USD0.25 | 3012.50 | 33.50 | 1.12 | 3012.50 | 3013.00 | 2.56m | |
| ASKG | Asus Co As Co In Gd Re 5 Ord S | 9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| ASKD | Asus Co As Co In Gd Re 5 Ord S | 8.17 | 0.00 | 0.00 | 7.87 | 8.20 | 0 | |
| ATCG | At Commun. Ord 1p | 3.88 | 0.00 | 0.00 | 3.50 | 4.25 | 0 | |
| ATP | ATA Group PLC | 39.50 | 0.00 | 0.00 | 38.00 | 41.00 | 0 | |
| 0DHE | Atebank Agro Greece | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0JNA | Atebank SA Agro Bank Greece | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| ATEL | Atelis PLC | 0.55 | 0.00 | 0.00 | 0.45 | 0.65 | 0 | |
| ATH | ATH Resources PLC ORD 0.5P | 32.50 | 0.00 | 0.00 | 32.00 | 33.00 | 37,791 | |
| ATY | Athelney Trust PLC ORD 25P | 121.00 | 0.00 | 0.00 | 116.00 | 126.00 | 0 | |
| AHG | Athol Gold Ord 0.25p Di | 0.30 | 0.01 | 3.51 | 0.27 | 0.32 | 1.61m | |
| ATIA | ATIA Group Ld ORD ILS1.0 | 5.50 | 0.00 | 0.00 | 1.00 | 10.00 | 0 | |
| ATK | Atkins (WS) PLC ORD 0.5P | 759.00 | 10.00 | 1.34 | 759.00 | 760.00 | 0.26m | |
| ATLA | Atl Glb.asd Cs Or 5p Ass Ke Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0KMA | Atlant Po At Po Sa At Po Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0KMB | Atlant Sa Atla Sa Atla Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0I2R | Atlant Spa Atl Spa Atl Ord Shs | 15.38 | -0.49 | -3.00 | 14.61 | 16.14 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| ATC | Atlantic Coal PLC ORD 0.07P | 0.40 | -0.01 | -2.40 | 0.39 | 0.40 | 9.52m | |
| ATL | Atlantic Global PLC ORD 5P | 21.00 | 0.00 | 0.00 | 20.00 | 22.00 | 0 | |
| AJG | Atlantis Japan Gwth Fd ORD NPV | 81.13 | -0.13 | -0.10 | 81.00 | 81.25 | 0.11m | |
| 0GRN | Atlas Copco Ab A C A A C S A O | 86.62 | -2.38 | -2.60 | 82.29 | 90.95 | 0 | |
| 0H78 | Atlas Copco Ab A C A A C S B O | 75.25 | -2.13 | -2.70 | 71.49 | 79.01 | 0 | |
| ALTA | Atlas Est As Or Eu001 As Fr Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| ATLS | Atlas Estates | 80.00 | -6.50 | -7.50 | 80.00 | 90.00 | 0 | |
| 0KMC | Atm Gr Sa At Gr Sa At Gr Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0KMD | Atm Sa Atm Sa Atm Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0DNH | Ato Or Sa At Or Sa At Or Or Sh | 32.80 | -0.62 | -1.80 | 31.16 | 34.43 | 0 | |
| 0JFC | Atrium Europ At Eu Re Es Li At | 3.85 | 0.05 | 1.30 | 3.66 | 4.04 | 0 | |
| 0JEU | Atrium Europ At Eu Re Es Li Me | 6.86 | 0.00 | 0.00 | 6.52 | 7.20 | 0 | |
| AUCB | Aucti 2017 Wi When Issued 2017 | 9913.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| AUCC | Aucti 2021 Wi When Issued 2021 | 9476.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| AUCA | Aucti 2029 Wi When Issued 2029 | 9929.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| SYND | Aucti 2029 Wi When Issued 2029 | 10322.00 | 0.00 | 0.00 | 0.00 | 0.00 | 68,000 | |
| AUC | Aucti 2034 Wi When Issued 2034 | 10128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| AUCD | Aucti Gil Auc Gil Whe Iss 2030 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| AUG | Augean PLC ORD 10P | 30.75 | 0.25 | 0.82 | 30.00 | 32.50 | 33,682 | |
| AUK | Aukett FitzroyRobnsonGrp ORD1P | 3.63 | 0.00 | 0.00 | 3.25 | 4.00 | 0 | |
| AUL | Aurelian Oil &Gas PLC ORD 5P | 16.50 | -0.25 | -1.40 | 16.25 | 16.50 | 1.03m | |
| AUE | Aureus MiningInc.ComShsNPV(DI) | 84.50 | -1.00 | -1.10 | 84.00 | 85.00 | 0.11m | |
| ARR | Aurora IT PLC ORD 25P | 167.75 | 0.75 | 0.45 | 166.00 | 169.50 | 13,091 | |
| AURR | Aurora Russia Ld ORD 1P | 31.38 | 0.00 | 0.00 | 30.75 | 32.00 | 3,500 | |
| 0K7F | Aurubis Ag Auru Ag No Af Or Sh | 25.74 | 0.17 | 0.60 | 24.45 | 27.02 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| AUR | Aurum Mining PLC ORD 1P | 3.13 | 0.13 | 4.17 | 3.00 | 3.25 | 0.33m | |
| 0DNN | Austrian Air Au Ai Ag Au Ai Or | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| ACZ | Autoclenz Hldgs PLC ORD 10P | 23.00 | -0.50 | -2.10 | 22.00 | 24.00 | 6,800 | |
| 0DHJ | Autogr Spa Aut Spa Aut Ord Shs | 7.78 | 0.22 | 2.90 | 7.39 | 8.16 | 0 | |
| 0H7K | Autoliv Inc Dep Rec | 186.75 | -4.25 | -2.20 | 177.50 | 196.00 | 0 | |
| ALG | Autologic Holdings PLC ORD0.1P | 14.13 | 0.00 | 0.00 | 13.75 | 14.50 | 3,457 | |
| 0KLU | Automo Com Aut Com Eur S.a Aut | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| AU. | Autonomy Corp PLC ORD SHS 1/3P | 2549.00 | -2.00 | 0.00 | 2549.00 | 2551.00 | 0 | |
| 0K81 | Autoroute Pa Au Pa Rh Rh Sa Au | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0DNC | Autostrada Torino Milano Spa | 5.35 | -0.13 | -2.30 | 5.08 | 5.61 | 0 | |
| SH13 | Av.__sg__ 090918650_____0.1___ | 3.50 | -0.62 | -15.00 | 3.40 | 3.60 | 10,000 | |
| AVCT | Avacta PLC ORD 0.1P | 0.76 | 0.00 | 0.00 | 0.75 | 0.77 | 2.43m | |
| AVA | Avanti Capital PLC ORD 60P | 83.50 | 0.00 | 0.00 | 82.00 | 85.00 | 2,160 | |
| AVN | AvantiCommunications Grp ORD1P | 287.00 | 1.25 | 0.44 | 282.50 | 287.00 | 0.19m | |
| 0DOA | Avanzit SA | 0.95 | 0.02 | 2.50 | 0.91 | 1.00 | 0 | |
| AVR | Avarae Global Coins PLC ORD 1P | 10.13 | 0.00 | 0.00 | 10.00 | 10.25 | 39,331 | |
| AVAP | Avation PLC ORD 1P | 105.50 | 0.00 | 0.00 | 103.00 | 108.00 | 25,500 | |
| AVS | Avesco Group PLC ORD 10P | 152.50 | 0.00 | 0.00 | 150.00 | 155.00 | 5,500 | |
| AVV | Aveva Group PLC ORD 3 1/3P | 1704.00 | -30.00 | -1.70 | 1704.00 | 1710.00 | 0.12m | |
| AVIA | Avia Health Infrmatics ORD0.5P | 10.75 | 0.00 | 0.00 | 10.00 | 11.50 | 33,100 | |
| AVD | Avid Holdings PLC | 0.10 | 0.00 | 0.00 | 0.10 | 0.10 | 0 | |
| AVG | Avingtrans PLC ORD 5P | 60.50 | 0.00 | 0.00 | 59.00 | 62.00 | 0 | |
| AVEF | Avis Eur Fp Ne Or 1p Fp-270710 | 24.00 | 0.00 | 0.00 | 21.00 | 27.00 | 0 | |
| AVEN | Avis Eur Np Ne Or 1p Np-270710 | 6.01 | 0.00 | 0.00 | 6.01 | 6.01 | 0 | |
| AVE | Avis Europe Ord 10p | 314.80 | 0.00 | 0.00 | 314.70 | 314.90 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| AVI | Avisen PLC ORD 5P | 5.50 | 0.00 | 0.00 | 5.25 | 5.75 | 0.11m | |
| AV.B | Aviva 8 3/8% Cum Irrd Prf | 108.50 | 0.00 | 0.00 | 106.50 | 110.50 | 67,875 | |
| AV.A | Aviva 8.75% Cum Irrd Prf | 114.50 | 0.00 | 0.00 | 112.50 | 116.50 | 37,000 | |
| AV. | Aviva PLC ORD 25P | 368.00 | 6.70 | 1.85 | 367.30 | 368.00 | 5.2m | |
| AE57 | AvivaPLC6.125%FxdRteSubNts2036 | 8163.00 | 0.00 | 0.00 | 8025.00 | 8300.00 | 80,000 | |
| AVM | Avocet Mining PLC ORD 5P | 236.00 | 1.00 | 0.43 | 235.00 | 236.00 | 0.44m | |
| AVON | Avon Rubber PLC ORD | 298.50 | -4.50 | -1.40 | 298.50 | 300.00 | 59,640 | |
| 0DOB | AWD Holding AG | 20.25 | -1.00 | -4.70 | 19.25 | 21.25 | 0 | |
| 0DOC | Awilco Offshore | 76.13 | 0.00 | 0.00 | 72.32 | 79.93 | 0 | |
| APT | Axa Property Tst Ld ORD NPV | 36.00 | 0.00 | 0.00 | 35.25 | 36.50 | 0.18m | |
| 0HAR | Axa Sa Axa Sa Axa Ord Shs | 15.87 | -0.18 | -1.10 | 15.08 | 16.66 | 0 | |
| AXE | Axeon Holdings PLC | 12.00 | 0.00 | 0.00 | 11.50 | 12.50 | 0 | |
| 0GWE | Axfood AB | 151.00 | 0.00 | 0.00 | 143.50 | 158.50 | 0 | |
| ASDA | Axis Asd Ord 35p Assd Aler Cas | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| AXBA | Axis Ba L A B L G E R 1 Eq S 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| AXB | Axis Bank Ld A B L G E R 1 Eq | 18.72 | 0.00 | 0.00 | 17.35 | 18.00 | 0 | |
| AXBC | Axis Bank Ld A B L G R 1 Eq S | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| AXBB | Axis Bank Ld A B L G R 1 Eq S | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| AXI | Axis Intermodal PLC | 3.00 | 0.00 | 0.00 | 2.00 | 4.00 | 0 | |
| ASD | Axis-Shield PLC ORD 35P | 469.00 | 0.00 | 0.00 | 469.00 | 470.00 | 0 | |
| AXIS | Axismobile PLC | 2.63 | 0.00 | 0.00 | 2.25 | 3.00 | 0 | |
| AXO | Axon Group PLC | 647.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| AZEM | AzElctrnicMaterlsSA ORDsh.10DI | 311.90 | 0.90 | 0.29 | 311.80 | 311.90 | 0.22m | |
| 0DOH | Azimut Holding Spa | 5.23 | 0.19 | 3.70 | 4.97 | 5.49 | 0 | |
| SQ62 | Azn__sg__ 0812191900____0.1___ | 0.16 | 0.00 | 0.00 | 0.01 | 0.31 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| ADC | Azure Dyn Com Shs NPV | 5.25 | 0.00 | 0.00 | 5.00 | 5.50 | 0 | |