You are here: Home Page/Investing/Shares/A to Z

Investing

Shares Quicklinks

A to Z pages (A) Listings


Market Indicator
FTSE All Share View graph 3165.08 Down -9.88
Biggest Risers (FTSE All Share)
XFVT DB X-trackers FTSE Vietnam   2781.50 Up 2769.43
PROV Proventec PLC   137.50 Up 130.38
More Risers
Biggest Fallers (FTSE All Share)
TRIP Triple Point VCT PLC   2.00 Down -8.00
MED Microemissive Displays Group   12.25 Down -13.00
More Fallers
Most Active (FTSE All Share)
VOD Vodafone Grp PLC   92.07m Up 0.90
0I0E Unicredito   65.00m Up 0.02
More Active Stocks

Sign up to our FREE Portfolio service!
13 May 2008. Data collected at 19:35.
See: Lite page, Download to a spreadsheet.
 
A| B| C| D| E| F| G| H| I| J| K| L| M| N| O| P| Q| R| S| T| U| V| W| X| Y| Z
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio 1700 1700 Group PLC 3.00 Unchanged 0.00 0.00 2.50 3.50 0.00m Buy/Sell
Add this stock to your portfolio OPM 1pm PLC 0.23 Unchanged 0.00 0.00 0.15 0.30 0.06m Buy/Sell
Add this stock to your portfolio FDT 1st Dental Labs 9.75 Unchanged 0.00 0.00 9.00 10.50 0.05m Buy/Sell
Add this stock to your portfolio RGO 2 Ergo Group 203.50 Down -1.00 -0.40 200.00 207.00 0.00m Buy/Sell
Add this stock to your portfolio TWT 2 Way Traffic 107.50 Unchanged 0.00 0.00 106.00 109.00 0.01m Buy/Sell
Add this stock to your portfolio TTR 32Red PLC 29.50 Unchanged 0.00 0.00 27.00 32.00 0.00m Buy/Sell
Add this stock to your portfolio III 3i Group Plc 879.00 Down -4.50 -0.50 879.00 880.50 1.17m Buy/Sell
Add this stock to your portfolio IIIP 3i Grp.prf Cum Prf Shs 125.00 Unchanged 0.00 0.00 121.00 129.00 0.00m Buy/Sell
Add this stock to your portfolio 3IN 3i Infrastructure LD NPV 116.50 Down -0.50 -0.40 116.50 117.50 1.33m Buy/Sell
Add this stock to your portfolio 3INW 3i Infrastructure LD Wts Sub 20.25 Down -0.25 -1.20 20.00 20.25 0.03m Buy/Sell
Add this stock to your portfolio QPE 3i Quoted Priv Equity 79.25 Down -0.75 -0.90 78.50 80.00 0.01m Buy/Sell
Add this stock to your portfolio FOUR 4Imprint Group PLC 158.50 Up 1.00 0.60 155.00 162.00 0.00m Buy/Sell
Add this stock to your portfolio 85OJ 4TQ 4 3/4% 07 June 2010 9121.00 Down -28.00 -0.30 0.00 0.00 0.00m Buy/Sell
Add this stock to your portfolio 85BG 5% 07 March 2008 Principal 10000.00 Unchanged 0.00 0.00 0.00 0.00 0.00m Buy/Sell
Add this stock to your portfolio 85BH 5% 07 Sep 2014 Principal 7515.00 Down -97.00 -1.20 0.00 0.00 0.00m Buy/Sell
Add this stock to your portfolio SIXH 600 Group PLC 39.00 Unchanged 0.00 0.00 38.00 40.00 0.00m Buy/Sell
Add this stock to your portfolio 888 888 Holdings PLC 158.50 Up 0.75 0.40 157.00 158.50 1.41m Buy/Sell
Add this stock to your portfolio ADPH A & D Pharma GDR Reg S 5.00 Up 0.25 5.20 4.50 5.50 0.00m Buy/Sell
Add this stock to your portfolio 0H05 A-Tec Industies AG 0.00 Unchanged 0.00 0.00 0.00 0.00 0.00m Buy/Sell
Add this stock to your portfolio 0HT1 A2a Spa 3.14 Unchanged 0.00 0.00 0.00 0.00 0.00m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio ABF AB Food PLC 889.50 Down -9.00 -1.00 889.00 889.50 1.85m Buy/Sell
Add this stock to your portfolio ABU Abacus Group PLC 67.25 Down -5.75 -7.80 67.25 69.50 0.05m Buy/Sell
Add this stock to your portfolio 0HJF ABB LTD 14.05 Unchanged 0.00 0.00 13.90 14.20 0.00m Buy/Sell
Add this stock to your portfolio ANLA Abbey Nat 10.375% Non-Cum 129.00 Up 1.25 0.90 128.00 130.00 0.03m Buy/Sell
Add this stock to your portfolio ANLB Abbey Nat 8.625% Non-Cum 107.75 Up 0.75 0.70 106.50 109.00 0.02m Buy/Sell
Add this stock to your portfolio ABBY Abbey PLC 434.50 Unchanged 0.00 0.00 417.00 452.00 0.00m Buy/Sell
Add this stock to your portfolio ABB Abbey Protection PLC 66.00 Unchanged 0.00 0.00 65.00 67.00 0.00m Buy/Sell
Add this stock to your portfolio ACR Abbeycrest PLC 12.75 Unchanged 0.00 0.00 12.00 13.50 0.00m Buy/Sell
Add this stock to your portfolio ABC Abcam PLC 415.00 Down -1.00 -0.20 410.00 420.00 0.03m Buy/Sell
Add this stock to your portfolio 0DFZ Abengo Sa 21.69 Down -0.13 -0.50 20.61 22.77 0.00m Buy/Sell
Add this stock to your portfolio ABAA Aberdeen All Asia IT PLC 242.75 Unchanged 0.00 0.00 241.50 244.00 0.01m Buy/Sell
Add this stock to your portfolio AAIW Aberdeen Asian Inc LD WTS SUB 21.75 Up 0.25 1.10 19.75 23.50 0.00m Buy/Sell
Add this stock to your portfolio AAIF Aberdeen Asian Income NPV 118.00 Up 0.75 0.60 117.00 119.00 0.15m Buy/Sell
Add this stock to your portfolio AAS Aberdeen Asian Sml Cos IT PLC 307.00 Up 1.50 0.40 306.00 308.00 0.03m Buy/Sell
Add this stock to your portfolio AASW Aberdeen Asian Sml Cos Wts 202.00 Up 2.00 1.00 199.00 205.00 0.00m Buy/Sell
Add this stock to your portfolio ADNP Aberdeen Asset Man Non Cm Pf 0.00 Unchanged 0.00 0.00 0.00 0.00 0.00m Buy/Sell
Add this stock to your portfolio ADN Aberdeen Asset Management 133.50 Down -3.50 -2.50 133.50 134.00 7.55m Buy/Sell
Add this stock to your portfolio AVC Aberdeen Devlopment Cap 19.75 Unchanged 0.00 0.00 18.50 21.00 0.00m Buy/Sell
Add this stock to your portfolio AGWC Aberdeen Growth Convert 85.00 Unchanged 0.00 0.00 80.00 90.00 0.00m Buy/Sell
Add this stock to your portfolio ABGS Aberdeen Growth Opp VCT2 PLC 100.00 Unchanged 0.00 0.00 95.00 105.00 0.00m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio AGW Aberdeen Growth Opportunities 55.50 Unchanged 0.00 0.00 54.00 57.00 0.00m Buy/Sell
Add this stock to your portfolio AGV Aberdeen Growth VCT1 40.50 Unchanged 0.00 0.00 39.00 42.00 0.00m Buy/Sell
Add this stock to your portfolio ABGO Aberdeen Growth VCT2 72.25 Unchanged 0.00 0.00 72.00 72.50 0.00m Buy/Sell
Add this stock to your portfolio AIGV Aberdeen Income & Gwth VCT 42.50 Unchanged 0.00 0.00 41.00 44.00 0.00m Buy/Sell
Add this stock to your portfolio ABD Aberdeen New Dawn IT PLC 586.50 Down -0.50 0.00 582.50 590.00 0.00m Buy/Sell
Add this stock to your portfolio ANW Aberdeen New Thai IT 188.00 Down -0.50 -0.20 186.00 190.00 0.00m Buy/Sell
Add this stock to your portfolio ADNW Aberdeen Warrants (Jersey) WTS 0.00 Unchanged 0.00 0.00 0.00 0.00 0.00m Buy/Sell
Add this stock to your portfolio AFHI Aberforth Geared Cap & Inc 118.00 Unchanged 0.00 0.00 117.00 119.00 0.00m Buy/Sell
Add this stock to your portfolio AFHC Aberforth Geared Cap & Inc Cap 434.00 Unchanged 0.00 0.00 424.00 444.00 0.00m Buy/Sell
Add this stock to your portfolio ASL Aberforth Smaller Companies 592.00 Down -16.00 -2.60 592.00 595.00 0.23m Buy/Sell
Add this stock to your portfolio 0HA5 Abertis Infraestructuras SA 21.00 Up 0.51 2.40 19.95 22.05 0.00m Buy/Sell
Add this stock to your portfolio ABL Ablon Group Ltd EUR 167.00 Down -0.50 -0.20 165.00 169.00 0.00m Buy/Sell
Add this stock to your portfolio AXU Abraxus Investments 3.75 Unchanged 0.00 0.00 3.50 4.00 0.00m Buy/Sell
Add this stock to your portfolio ACMH Absolute Capital Managment 35.50 Unchanged 0.00 0.00 35.00 36.00 0.00m Buy/Sell
Add this stock to your portfolio ABRG Absolute Return Trust C Stg 105.00 Unchanged 0.00 0.00 103.00 107.00 0.00m Buy/Sell
Add this stock to your portfolio ABRE Absolute Return Trust Euros 0.99 Unchanged 0.00 0.00 0.99 1.00 0.00m Buy/Sell
Add this stock to your portfolio ABR Absolute Rtn Tst Rd Ptg Shs 137.25 Up 2.25 1.60 136.75 137.75 0.52m Buy/Sell
Add this stock to your portfolio ACL Acal PLC 187.50 Down -0.25 -0.10 186.00 189.00 0.03m Buy/Sell
Add this stock to your portfolio ACM Acambis PLC 115.00 Down -1.00 -0.80 114.75 115.00 0.20m Buy/Sell
Add this stock to your portfolio AMCD Acc Ld 25.40 Unchanged 0.00 0.00 2.74 0.00 0.00m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio ACF Accelerated Return Fund Ld 159.00 Unchanged 0.00 0.00 158.00 160.00 0.01m Buy/Sell
Add this stock to your portfolio ACC Access Intelligence PLC 2.75 Unchanged 0.00 0.00 2.50 3.00 0.00m Buy/Sell
Add this stock to your portfolio ACE Accident Exchange Group PLC 65.00 Up 1.75 2.70 65.00 65.50 0.52m Buy/Sell
Add this stock to your portfolio 0H4K Accion SA 176.25 Down -3.50 -1.90 167.50 185.00 0.02m Buy/Sell
Add this stock to your portfolio 0H59 Accor SA 54.64 Up 0.05 0.00 51.91 57.37 0.00m Buy/Sell
Add this stock to your portfolio AXS Accsys Technologies PLC 2.57 Up 0.13 5.10 2.57 2.57 0.22m Buy/Sell
Add this stock to your portfolio ATOD Accton Technology Corp GDR 0.90 Unchanged 0.00 0.00 0.90 0.00 0.00m Buy/Sell
Add this stock to your portfolio ACG Accuma Group PLC 10.25 Down -0.25 -2.30 10.00 10.50 0.13m Buy/Sell
Add this stock to your portfolio 0DG7 Acea Spa 12.89 Up 0.13 1.00 12.25 13.53 0.00m Buy/Sell
Add this stock to your portfolio ACD Acencia Debt Strategy Ltd 105.75 Down -0.50 -0.40 105.50 106.00 0.35m Buy/Sell
Add this stock to your portfolio ACID Acer Inc 11.00 Up 0.12 1.10 11.00 11.10 0.01m Buy/Sell
Add this stock to your portfolio ACIA Acer Inc GDR 0.00 Unchanged 0.00 0.00 0.00 0.00 0.00m Buy/Sell
Add this stock to your portfolio 0HHW Acergy SA 127.25 Down -2.00 -1.50 121.00 133.50 0.00m Buy/Sell
Add this stock to your portfolio 0H4M Acerinox SA 17.92 Up 0.05 0.20 17.02 18.81 0.00m Buy/Sell
Add this stock to your portfolio ACER Acertec PLC 31.00 Up 0.50 1.60 30.00 32.00 0.01m Buy/Sell
Add this stock to your portfolio 0GYM Ackermans & van Harren NV 68.15 Up 1.19 1.70 64.74 71.55 0.00m Buy/Sell
Add this stock to your portfolio ACMG ACM Shipping PLC 247.00 Up 4.50 1.80 242.00 252.00 0.01m Buy/Sell
Add this stock to your portfolio AIF Acorn Income Fund 132.00 Up 0.50 0.30 130.00 134.00 0.01m Buy/Sell
Add this stock to your portfolio APL ACP Capital 84.50 Unchanged 0.00 0.00 84.00 85.00 0.01m Buy/Sell
Add this stock to your portfolio ACPM Acp Mezzainine NPV 0.77 Unchanged 0.00 0.00 0.75 0.78 0.00m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio 0HAC ACS Actividades de Construcci 38.91 Up 0.12 0.30 36.96 40.85 0.00m Buy/Sell
Add this stock to your portfolio 0DGH Acta Hldg 15.25 Down -0.50 -3.10 14.49 16.01 0.00m Buy/Sell
Add this stock to your portfolio ACTA Acta SPA 28.50 Unchanged 0.00 0.00 28.00 29.00 0.01m Buy/Sell
Add this stock to your portfolio AIT Active Capital Tst PLC 100.25 Up 1.75 1.70 99.50 101.00 0.03m Buy/Sell
Add this stock to your portfolio AQT1 Acuity VCT 58.00 Unchanged 0.00 0.00 53.00 63.00 0.00m Buy/Sell
Add this stock to your portfolio AQT2 Acuity VCT 2 82.00 Unchanged 0.00 0.00 72.00 92.00 0.00m Buy/Sell
Add this stock to your portfolio AQT3 Acuity VCT 3 86.00 Unchanged 0.00 0.00 76.00 96.00 0.00m Buy/Sell
Add this stock to your portfolio AQTC Acuity VCT C 88.00 Unchanged 0.00 0.00 78.00 98.00 0.00m Buy/Sell
Add this stock to your portfolio ADA Adamind 3.00 Unchanged 0.00 0.00 2.50 3.50 0.00m Buy/Sell
Add this stock to your portfolio ADCU ADC 2010 PLC UTS 123.00 Unchanged 0.00 0.00 114.00 132.00 0.00m Buy/Sell
Add this stock to your portfolio ADC2 ADC Zeros 2010 PLC ZDP 64.00 Unchanged 0.00 0.00 60.00 68.00 0.00m Buy/Sell
Add this stock to your portfolio ADC0 ADC Zeros 2012 PLC ZDP 60.00 Unchanged 0.00 0.00 57.00 63.00 0.00m Buy/Sell
Add this stock to your portfolio AXC Addax Petroleum Corp NPV 2626.00 Up 36.00 1.30 2616.00 2636.00 0.00m Buy/Sell
Add this stock to your portfolio ADE Addleisure PLC 3.25 Unchanged 0.00 0.00 3.00 3.50 0.00m Buy/Sell
Add this stock to your portfolio ADEW Addleisure Wts 0.45 Unchanged 0.00 0.00 0.40 0.50 0.00m Buy/Sell
Add this stock to your portfolio ADW Addworth PLC 1.13 Unchanged 0.00 0.00 1.00 1.25 0.00m Buy/Sell
Add this stock to your portfolio 0HK1 Adecco 0.00 Unchanged 0.00 0.00 0.00 0.00 0.00m Buy/Sell
Add this stock to your portfolio ADT Adept Telecom 41.00 Unchanged 0.00 0.00 39.00 43.00 0.00m Buy/Sell
Add this stock to your portfolio 0H3L Adidas AG 44.96 Up 0.40 0.80 42.71 47.20 0.00m Buy/Sell
Add this stock to your portfolio ADIL Adili PLC 11.50 Unchanged 0.00 0.00 10.50 12.50 0.00m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio AD. ADL PLC 29.50 Unchanged 0.00 0.00 27.00 32.00 0.00m Buy/Sell
Add this stock to your portfolio ADM Admiral Group PLC 856.00 Down -0.50 0.00 855.00 856.00 0.94m