| Data collected at 18:11:01 07-11-09 | |||
| Market Indicator | |||
| FTSE All Share | 2634.30 | 9.62 | |
| Biggest Risers (FTSE All Share) | |||
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| AKGW | Astek Group Wts | 0.06 | 0.03 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| LLPK | Lloyds BkGp 12% NCm FRP | 40.00 | -4960.00 |
| Most Active (FTSE All Share) | |||
| RBS | Royal Bank Scot Ord 25p | 214.765m | 1.85 |
| VOD | Vodafone Grp. Ord Usd0.11 3/7 | 113.6009m | -1.65 |
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ |
Change_% ↑↓ |
Bid | Offer | Volume ↑↓ |
Trade |
|---|---|---|---|---|---|---|---|---|
| RBS | Royal Bank Scot Ord 25p | 37.06 | 1.85 | 5.20 | 37.06 | 37.08 | 36.00m | ![]() |
| VOD | Vodafone Grp. Ord Usd0.11 3/7 | 135.80 | -1.65 | -1.20 | 135.80 | 135.85 | 137.30m | ![]() |
| LLOY | Lloyds Grp. Ord 25p | 84.80 | 1.81 | 2.10 | 84.72 | 84.80 | 83.39m | ![]() |
| DLAP | De La Rue PLC Non-Cm Pf | 301.00 | -2.00 | -0.60 | 295.00 | 307.00 | 295.00m | ![]() |
| LOND | London Mining Ord 0.2p | 204.00 | 0.00 | 0.00 | 202.00 | 206.00 | 208.00m | ![]() |
| BARC | Barclays Ord 25p | 336.50 | 4.15 | 1.20 | 336.50 | 336.60 | 332.95m | ![]() |
| HSBA | Hsbc Hldgs. Ord $0.50 Uk Reg | 683.30 | 13.80 | 2.00 | 683.20 | 683.30 | 672.90m | ![]() |
| SAM | Syndicate Ord 0.2p | 2.53 | 0.20 | 8.50 | 2.45 | 2.60 | 2.33m | ![]() |
| LGEN | Legal & General Group PLC | 79.80 | 0.40 | 0.50 | 79.75 | 79.80 | 80.00m | ![]() |
| BP. | Bp $0.25 | 583.90 | -3.20 | -0.50 | 583.80 | 583.90 | 586.10m | ![]() |
| OML | Old Mutual PLC | 106.40 | -2.50 | -2.20 | 106.30 | 106.40 | 108.90m | ![]() |
| TW. | Taylor Wimpey Ord 1p | 41.60 | 1.51 | 3.70 | 41.59 | 41.60 | 40.00m | ![]() |
| SEO | Stanelco Ord 0.1p | 0.45 | 0.00 | 0.00 | 0.43 | 0.47 | 0.47m | ![]() |
| DSGI | DSG International PLC | 32.30 | 1.00 | 3.10 | 32.30 | 32.36 | 31.50m | ![]() |
| RTO | Rentokil Initl. Ord 1p | 105.00 | -7.00 | -6.20 | 104.90 | 105.00 | 115.00m | ![]() |
| ITV | ITV PLC | 48.96 | 0.16 | 0.30 | 48.96 | 49.00 | 48.56m | ![]() |
| CW. | Cable & Wireless PLC | 139.00 | 0.10 | 0.00 | 138.90 | 139.00 | 139.20m | ![]() |
| BAY | British Airways PLC | 198.80 | 12.50 | 6.70 | 198.30 | 198.80 | 192.10m | ![]() |
| INCH | Inchcape PLC | 29.56 | 0.12 | 0.40 | 29.54 | 29.56 | 29.59m | ![]() |
| CBRY | Cadbury PLC | 758.00 | -4.00 | -0.50 | 758.00 | 758.50 | 755.00m | ![]() |
| BT.A | Bt Group Ord 5p | 137.80 | 0.90 | 0.60 | 137.60 | 137.80 | 136.20m | ![]() |
| WTFU | Waterford Stk Unts | 0.00 | 0.00 | -30.70 | 0.00 | 0.00 | 0.00m | ![]() |
| PRL | Polo Resources PLC | 4.50 | 0.13 | 2.80 | 4.45 | 4.55 | 4.38m | ![]() |
| MWH | Millwall Holdings PLC | 0.02 | 0.00 | 0.00 | 0.02 | 0.02 | 0.02m | ![]() |
| XTR | Xtract Ord 0.1p | 3.25 | -1.15 | -26.10 | 3.05 | 3.45 | 4.40m | ![]() |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| NGAS | ETFS Natural Gas $ | 0.50 | -0.02 | -4.10 | 0.50 | 0.50 | 0.52m | ![]() |
| CNA | Centrica PLC | 241.30 | -3.70 | -1.50 | 241.20 | 241.30 | 244.30m | ![]() |
| TSCO | Tesco Ord 5p | 418.00 | -0.70 | -0.10 | 418.00 | 418.05 | 418.00m | ![]() |
| NTOG | Nostra Terra Oil & Gas PLC | 1.73 | 0.03 | 1.40 | 1.70 | 1.75 | 1.70m | ![]() |
| PPA | Pan Pacific Aggregates PLC | 0.70 | -0.05 | -6.60 | 0.65 | 0.75 | 0.75m | ![]() |
| CGH | Chaarat Gold Hldgs LD ORD DI | 23.50 | 0.00 | 0.00 | 23.00 | 24.00 | 23.50m | ![]() |
| YELL | Yell Grp. Ord 1p | 44.15 | 1.19 | 2.70 | 44.15 | 44.18 | 42.77m | ![]() |
| LAD | Ladbrokes PLC | 126.10 | 2.40 | 1.90 | 126.10 | 126.20 | 123.20m | ![]() |
| XTA | Xstrata Ord Usd0.50 | 962.50 | 8.00 | 0.80 | 962.50 | 963.00 | 954.50m | ![]() |
| ISYS | Invensys PLC | 296.70 | 6.60 | 2.20 | 296.70 | 297.20 | 289.20m | ![]() |
| JJB | JJB Sports PLC | 31.25 | 1.25 | 4.10 | 31.25 | 31.50 | 30.00m | ![]() |
| AFR | Afren PLC | 87.25 | -2.00 | -2.20 | 87.00 | 87.25 | 90.00m | ![]() |
| BA. | BAE Systems PLC | 317.80 | 4.00 | 1.20 | 317.40 | 317.80 | 315.30m | ![]() |
| GMA | GMA Resources PLC | 4.25 | 0.00 | 0.00 | 4.00 | 4.50 | 4.25m | ![]() |
| BLT | Bhp Billiton Ord $0.50 | 1703.50 | 3.50 | 0.20 | 1701.50 | 1703.50 | 1701.50m | ![]() |
| KGF | Kingfisher PLC | 234.90 | -0.70 | -0.20 | 234.90 | 235.00 | 235.40m | ![]() |
| RPL | Renewable Power Ord 1p | 8.50 | 0.00 | 0.00 | 7.00 | 10.00 | 8.50m | ![]() |
| BDEV | Barratt Developments PLC | 138.70 | 4.70 | 3.50 | 138.70 | 139.00 | 134.00m | ![]() |
| MRW | Morrison (WM.) Supermarkets | 285.60 | 0.20 | 0.00 | 285.60 | 285.80 | 285.40m | ![]() |
| AV. | Aviva PLC | 393.10 | -2.60 | -0.60 | 393.10 | 394.00 | 398.70m | ![]() |
| GKN | GKN PLC | 111.90 | 1.40 | 1.20 | 111.70 | 111.90 | 110.20m | ![]() |
| EMG | MAN Group PLC | 329.50 | 4.70 | 1.40 | 328.90 | 329.50 | 326.30m | ![]() |
| PRA | Praesepe PLC | 7.00 | 0.50 | 7.60 | 6.50 | 7.50 | 7.00m | ![]() |
| MKS | Marks & Spencer PLC | 367.50 | 3.40 | 0.90 | 367.50 | 367.70 | 363.90m | ![]() |
| VGM | Vatukoula Gold Ord 0.1p | 1.33 | -0.04 | -2.90 | 1.30 | 1.35 | 1.37m | ![]() |