FTSE Share Prices (Most Active)

Data collected at 23:07:02 04-07-09
Market Indicator
FTSE All Share 2164.800.57
Biggest Risers (FTSE All Share)
0K1JExor Spa Exor Spa Exor Pr6.122.66
BLNFBritish Land PLC Nw Ord FP450.00175.00
Biggest Fallers (FTSE All Share)
SCFPStand Ch St Ch Pl Or Us050 Fp11.00-799.00
LLPKLloyds BkGp 12% NCm FRP40.00-4960.00
Most Active (FTSE All Share)
BARCBarclays PLC215.9574m8.00
VODVodafone Grp PLC114.0303m-1.80
Portfolio Signup
Data collected at 19:35 03/07/09
Epic Stock Name Mid Change P
Change %
Bid Offer Volume
BARCBarclays PLC297.008.002.70296.00297.00291.85m
VODVodafone Grp PLC113.70-1.80-1.50113.70113.75115.35m
RBSRoyal Bank of Scotland PLC38.790.892.3038.7938.7937.71m
DLAPDe La Rue PLC Non-Cm Pf301.00-2.00-0.60295.00307.00295.00m
LLOYLloyds Banking Group PLC67.501.602.4067.5067.5266.01m
HSBAHSBC Holdings PLC (UK Reg)509.008.701.70509.00509.25500.30m
DEBDebenhams PLC88.002.502.9087.7588.0085.50m
BRRBraemore Resources PLC3.05-1.55-33.603.003.104.80m
OMLOld Mutual PLC82.62-2.90-3.3082.6282.6385.90m
BP.BP PLC479.25-1.70-0.30479.25480.00480.85m
BT.ABT Group PLC102.10-1.05-1.00102.10102.50102.75m
IQHIQ Holdings PLC0.250.000.000.200.300.25m
PPRPentagon Protection PLC0.450.0613.900.420.480.40m
WTFUWaterford Stk Unts0.000.00-30.700.000.000.00m
MECMecom Group PLC1.18-0.11-8.501.181.201.31m
AFRAfren PLC59.001.753.0058.5059.0056.25m
PRLPolo Resources PLC3.950.205.303.904.003.75m
OPM1pm PLC0.15-0.04-19.400.140.150.18m
NTOGNostra Terra Oil & Gas PLC0.280.000.000.250.300.28m
SDYNSpee H P S H P N O 5p N09072002.25-1.50-40.002.252.503.75m
BAYBritish Airways PLC125.506.505.40125.40125.50118.50m
LGENLegal & General Group PLC57.200.961.7057.2057.2456.10m
PUBPunch Taverns PLC98.25-1.75-1.7098.0098.25100.75m
MWHMillwall Holdings PLC0.020.00-8.300.020.020.02m
DSGIDSG International PLC21.00-0.75-3.4021.0021.2521.25m
QTIQonnecti Plc Qon Plc Ord 0.1p0.25-0.20-44.400.200.300.30m
YELLYell Group PLC22.25-1.50-6.3022.2523.0023.25m
FP.Friends Pr Fr Pr Gr Pl Or 20p63.51-4.58-6.7063.4063.5167.00m
ITIImmersion Technologies Int PLC0.59-0.01-1.600.530.650.60m
TW.Taylor Wimpey PLC34.000.000.0034.0034.2534.50m
AQPAquarius Platinum206.00-4.00-1.90206.00206.50205.00m
RSARSA Insurance Group PLC120.100.600.50120.10120.50119.90m
KGFKingfisher PLC182.503.301.80182.00182.50180.00m
CFMCentral African Mining & Exp11.000.000.0010.7511.0011.00m
PPAPan Pacific Aggregates PLC0.38-0.05-11.700.300.450.43m
CW.Cable & Wireless PLC132.701.401.00132.70132.80131.80m
BA.BAE Systems PLC326.251.500.40326.00326.25325.50m
MWAMwana Africa PLC4.95-0.08-1.504.905.005.15m
ISFiShares FTSE 100425.001.200.20425.00425.20423.60m
RPTRegal Petroleum PLC70.001.001.4069.7570.0071.00m
BLTBHP Billiton PLC1345.00-13.00-0.901344.501345.001356.50m
TSCOTesco PLC350.500.000.00350.50350.70351.70m
RIORio Tinto PLC2026.00-9.00-0.402025.502026.002045.50m
ABHAngel Biotechnology Hldgs PLC0.37-0.03-7.500.360.380.40m
RIFTRift Oil PLC13.000.251.9012.7513.0012.50m
XTAXstrata PLC654.80-9.60-1.40654.80654.90668.00m
CNACentrica PLC221.75-0.50-0.20221.50221.75222.25m
GSKGlaxoSmithKline PLC1063.00-0.500.001063.001064.501067.00m
SGESage Group PLC173.60-0.100.00173.50173.60174.60m
IPRInternational Power PLC246.252.250.90246.25246.75246.25m
 Previous  /  Next 

Moneyextra.com is authorised and regulated by the Financial Services Authority (FSA FRN 488578). Moneyextra.com Ltd is registered in England no. 06553530. Registered office: Sigma House, Beverley Business Park, Oldbeck Road, Beverley, East Yorkshire, HU17 0JS.