FTSE Share Prices (Most Active)

Data collected at 01:11:02 25-11-09
Market Indicator
FTSE All Share		2717.81	-17.25
Biggest Risers (FTSE All Share)
OSU	Orsu Metals Corp	44.50	39.88
TLR	Local Radio Ord 4p	5.05	3.30
Biggest Fallers (FTSE All Share)
SCFP	Stand Ch St Ch Pl Or Us050 Fp1	1.00	-799.00
AD.	ADL PLC	15.00	-35.00
Most Active (FTSE All Share)
LLOY	Lloyds Grp. Ord 25p	199.7929m	2.34
RBS	Royal Bank Scot Ord 25p	124.1942m	-1.50

Data collected at 19:35 24/11/09

Epic	Stock Name↑↓	Mid	Change_P ↑↓	Change_% ↑↓	Bid	Offer	Volume ↑↓	Trade
LLOY	Lloyds Grp. Ord 25p	93.81	2.34	2.50	93.81	93.89	90.00m
RBS	Royal Bank Scot Ord 25p	36.31	-1.50	-3.90	36.31	36.33	37.00m
VOD	Vodafone Grp. Ord Usd0.11 3/7	136.65	0.35	0.20	136.60	136.65	135.85m
TW.	Taylor Wimpey Ord 1p	36.75	-0.91	-2.40	36.75	37.00	37.51m
DLAP	De La Rue PLC Non-Cm Pf	301.00	-2.00	-0.60	295.00	307.00	295.00m
MWH	Millwall Holdings PLC	0.02	0.00	2.50	0.02	0.02	0.02m
BARC	Barclays Ord 25p	314.00	-0.50	-0.10	313.95	314.00	310.05m
HSBA	Hsbc Hldgs. Ord $0.50 Uk Reg	737.00	-14.40	-1.90	737.00	738.00	743.00m
SOLO	Solo Oil Ord 0.01p	0.58	-0.01	-0.80	0.56	0.59	0.58m
PYC	Physiomics PLC	0.96	-0.31	-24.20	0.93	0.98	1.24m
CN.	Canisp PLC	0.38	0.02	4.10	0.36	0.40	0.37m
VGM	Vatukoula Gold Ord 0.1p	1.45	0.07	5.00	1.44	1.45	1.38m
NGAS	ETFS Natural Gas $	0.48	-0.01	-2.60	0.48	0.48	0.49m
SAR	Sareum Ord 0.025p	0.58	-0.01	-0.80	0.56	0.60	0.59m
INCH	Inchcape PLC	29.84	-1.58	-5.00	29.84	29.95	30.99m
BHR	Beacon Hill Resources PLC	0.48	0.06	12.90	0.47	0.49	0.43m
BP.	Bp $0.25	587.00	-1.70	-0.20	587.00	587.40	586.90m
BT.A	Bt Group Ord 5p	148.30	-0.70	-0.40	148.30	148.40	148.90m
WTFU	Waterford Stk Unts	0.00	0.00	-30.70	0.00	0.00	0.00m
DSGI	DSG International PLC	36.45	-1.05	-2.80	36.45	36.49	37.35m
VOG	Victoria Oil Ord 0.5p	5.12	-0.03	-0.50	5.11	5.13	5.15m
MRW	Morrison (WM.) Supermarkets	272.80	-3.40	-1.20	272.70	272.80	276.20m
ITV	ITV PLC	54.40	0.50	0.90	54.35	54.40	53.15m
CW.	Cable & Wireless PLC	139.70	0.70	0.50	139.60	139.70	139.20m
GKN	GKN PLC	112.00	2.00	1.80	111.60	112.00	110.00m
Epic	Stock Name	Mid	Change P	Change %	Bid	Offer	Volume	Trade
LGEN	Legal & General Group PLC	85.10	-0.30	-0.30	85.10	85.15	84.25m
BDEV	Barratt Developments PLC	123.60	-2.70	-2.10	123.60	123.90	125.00m
CNA	Centrica PLC	261.90	2.50	0.90	261.50	261.90	257.50m
LKI	Landkom International PLC	6.25	0.00	0.00	6.00	6.50	6.25m
OML	Old Mutual PLC	119.20	-1.80	-1.40	119.20	119.30	120.40m
AQP	Aquarius Platinum	342.70	-21.10	-5.70	342.40	342.70	346.80m
KGF	Kingfisher PLC	242.00	-1.60	-0.60	241.90	242.00	244.60m
XTA	Xstrata Ord Usd0.50	1082.00	-18.00	-1.60	1082.00	1083.00	1074.00m
TSCO	Tesco Ord 5p	428.35	1.00	0.20	427.25	428.35	425.90m
MKS	Marks & Spencer PLC	388.90	7.20	1.80	388.80	388.90	380.10m
SDY	Speedy Hire Ord 5p	31.00	-1.50	-4.60	30.75	31.00	32.50m
YELL	Yell Grp. Ord 1p	42.00	-1.60	-3.60	42.00	42.00	43.31m
IPR	International Power PLC	275.60	3.60	1.30	275.20	275.60	271.80m
GSK	Glaxosmithkline Ord 25p	1271.50	-6.00	-0.40	1271.50	1272.00	1266.00m
CBRY	Cadbury PLC	808.00	-6.00	-0.70	808.00	808.50	811.00m
BA.	BAE Systems PLC	331.90	-1.60	-0.40	331.80	331.90	331.50m
ELE	Electric Word PLC	3.25	0.00	0.00	3.00	3.50	3.25m
PINN	Pinnacle Telecom Group PLC	0.35	0.03	9.30	0.33	0.37	0.32m
IQE	IQE PLC	17.25	0.00	0.00	17.00	17.25	17.25m
MXP	Max Petroleum PLC	13.25	-1.50	-10.10	13.25	13.50	14.75m
PRU	Prudential PLC	644.50	8.50	1.30	644.50	645.00	630.00m
RR.	Rolls-royce Ord 20p	481.00	2.10	0.40	481.00	481.50	475.90m
DEB	Debenhams PLC	83.35	-2.10	-2.40	83.25	83.35	84.35m
RTO	Rentokil Initl. Ord 1p	100.90	-1.50	-1.40	100.90	101.00	102.80m
EMG	MAN Group PLC	347.50	-4.60	-1.30	347.40	347.50	342.10m

Moneyextra.com is authorised and regulated by the Financial Services Authority (FSA FRN 488578). Moneyextra.com Ltd is registered in England no. 06553530. Registered office: Kingfisher Court, Plaxton Bridge Road, Woodmansey, Nr Beverley, HU17 0RT.

Shares Quicklinks

FTSE Share Prices (Most Active)

Treating Customers Fairly

Guides

Dictionary

Investing Tools

Popular Pages