You are here: Home Page/Investing/Shares/Most Active

Investing

Shares Quicklinks

Most Active Stocks Listings


Market Indicator
FTSE All Share View graph 2736.06 Down -32.65
Biggest Risers (FTSE All Share)
GGT Global Gaming Technologies PLC   1.65 Up 0.58
SEPU Sepura PLC (WI)   73.50 Up 18.50
More Risers
Biggest Fallers (FTSE All Share)
UTVN Utv Med P U M P N O 5p N140708   0.60 Down -0.65
HBON HBOS New Ord (NP 18/07/08)   7.45 Down -7.05
More Fallers
Most Active (FTSE All Share)
VOD Vodafone Grp PLC   99.72m Down -0.70
HBON HBOS New Ord (NP 18/07/08)   69.05m Down -7.05
More Active Stocks

Sign up to our FREE Portfolio service!
04 July 2008. Data collected at 19:35.
 
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock Name Mid Change Bid Offer Volume Trade
p %
Add this stock to your portfolio VOD Vodafone Grp PLC 152.00 Down -0.70 -0.40 151.95 152.00 99.72m Buy/Sell
Add this stock to your portfolio HBON HBOS New Ord (NP 18/07/08) 7.45 Down -7.05 -48.60 7.10 7.45 69.05m Buy/Sell
Add this stock to your portfolio RBS Royal Bank of Scotland PLC 206.25 Down -6.75 -3.10 206.00 206.25 64.31m Buy/Sell
Add this stock to your portfolio HBOS HBOS PLC 271.50 Down -7.75 -2.70 271.25 271.50 60.61m Buy/Sell
Add this stock to your portfolio ITV ITV PLC 42.60 Up 1.50 3.60 42.60 42.70 52.49m Buy/Sell
Add this stock to your portfolio MKS Marks & Spencer PLC 227.00 Down -9.00 -3.80 226.75 227.00 50.77m Buy/Sell
Add this stock to your portfolio LLOY Lloyds-TSB Group PLC 299.25 Down -6.75 -2.20 299.25 299.50 46.33m Buy/Sell
Add this stock to your portfolio BARC Barclays PLC 279.00 Down -13.00 -4.40 278.75 279.00 45.45m Buy/Sell
Add this stock to your portfolio TW. Taylor Wimpey PLC 31.75 Down -3.25 -9.20 31.75 32.25 40.60m Buy/Sell
Add this stock to your portfolio PDG Pendragon PLC 13.00 Up 0.75 6.10 13.00 13.25 39.40m Buy/Sell
Add this stock to your portfolio MEC Mecom Group PLC 17.50 Up 0.50 2.90 17.50 17.75 37.95m Buy/Sell
Add this stock to your portfolio TSCO Tesco PLC 359.20 Up 17.70 5.10 358.60 359.20 36.65m Buy/Sell
Add this stock to your portfolio BP. BP PLC 551.50 Down -5.50 -0.90 551.50 551.75 31.78m Buy/Sell
Add this stock to your portfolio TAN Tanfield Group PLC 4.86 Down -0.84 -14.70 4.86 4.89 31.56m Buy/Sell
Add this stock to your portfolio ERX Eirx Therapeutics PLC 0.02 Unchanged 0.00 6.80 0.01 0.02 31.17m Buy/Sell
Add this stock to your portfolio LGEN Legal & General Group 94.50 Down -4.80 -4.80 94.40 94.50 30.76m Buy/Sell
Add this stock to your portfolio GOS Goshawk Insurance Hldgs PLC 5.15 Up 0.09 1.70 5.10 5.15 29.63m Buy/Sell
Add this stock to your portfolio HSBA HSBC Holdings PLC (UK Reg) 754.00 Down -16.00 -2.00 754.00 754.50 26.35m Buy/Sell
Add this stock to your portfolio 0HBI ENEL SPA 5.97 Up 0.05 0.80 5.67 6.26 25.00m Buy/Sell
Add this stock to your portfolio KGF Kingfisher PLC 99.40 Down -0.60 -0.60 99.30 99.40 24.63m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock Name Mid Change Bid Offer Volume Trade
p %
Add this stock to your portfolio BT.A BT Group PLC 207.75 Down -5.00 -2.30 207.50 207.75 23.11m Buy/Sell
Add this stock to your portfolio OML Old Mutual PLC 88.10 Down -3.90 -4.20 88.10 88.30 21.05m Buy/Sell
Add this stock to your portfolio TED Tepnel Life Sciences PLC 8.63 Unchanged 0.00 0.00 8.25 9.00 17.01m Buy/Sell
Add this stock to your portfolio IHGP In House Group 0.07 Unchanged 0.00 0.00 0.06 0.08 16.25m Buy/Sell
Add this stock to your portfolio FP. Friends Provident PLC 94.50 Down -7.00 -6.80 94.50 95.00 15.60m Buy/Sell
Add this stock to your portfolio MRW Morrison (WM.) Supermarkets 254.50 Up 7.00 2.80 254.50 254.75 14.43m Buy/Sell
Add this stock to your portfolio CW. Cable & Wireless PLC 155.90 Up 2.10 1.30 155.90 156.00 13.63m Buy/Sell
Add this stock to your portfolio BAY British Airways PLC 197.00 Down -12.00 -5.70 197.00 197.50 13.37m Buy/Sell
Add this stock to your portfolio CPG Compass Group PLC 338.75 Down -11.25 -3.20 338.75 339.00 13.30m Buy/Sell
Add this stock to your portfolio BB. Bradford & Bingley PLC 50.00 Down -11.00 -18.00 49.75 50.00 13.06m Buy/Sell
Add this stock to your portfolio WLW Woolworths Group PLC 7.15 Down -0.15 -2.00 7.15 7.18 11.68m Buy/Sell
Add this stock to your portfolio GSK GlaxoSmithKline PLC 1173.50 Down -7.50 -0.60 1173.50 1174.00 11.53m Buy/Sell
Add this stock to your portfolio RSA Royal & Sun Alliance Ins Group 122.10 Down -4.00 -3.10 122.10 122.30 11.49m Buy/Sell
Add this stock to your portfolio SBRY Sainsbury (J) PLC 279.75 Down -0.25 0.00 279.75 280.25 11.11m Buy/Sell
Add this stock to your portfolio BLT BHP Billiton 1763.00 Up 14.00 0.80 1762.00 1763.00 10.60m Buy/Sell
Add this stock to your portfolio PRU Prudential PLC 508.50 Down -21.50 -4.00 508.00 508.50 10.42m Buy/Sell
Add this stock to your portfolio PFD Premier Foods PLC 73.00 Down -0.75 -1.00 73.00 73.25 10.19m Buy/Sell
Add this stock to your portfolio BA. BAE Systems PLC 426.50 Down -12.00 -2.70 426.50 427.00 10.14m Buy/Sell
Add this stock to your portfolio BDEV Barratt Developments PLC 42.25 Up 0.75 1.80 42.25 42.50 10.08m Buy/Sell
Add this stock to your portfolio DSGI DSG International PLC 38.50 Down -0.25 -0.60 38.25 38.50 9.77m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock Name Mid Change Bid Offer Volume Trade
p %
Add this stock to your portfolio WKP Workspace Group PLC 139.00 Up 0.25 0.10 139.00 139.25 9.56m Buy/Sell
Add this stock to your portfolio KESA Kesa Electricals PLC 137.00 Down -3.50 -2.40 136.25 137.00 9.53m Buy/Sell
Add this stock to your portfolio BG. BG Group PLC 1191.00 Down -27.00 -2.20 1191.00 1192.00 8.95m Buy/Sell
Add this stock to your portfolio TNS Taylor Nelson Sofres PLC 246.00 Up 3.00 1.20 246.00 246.25 8.62m Buy/Sell
Add this stock to your portfolio RR.B Rolls-Royce B Shares 0.11 Up 0.01 10.00 0.09 0.11 8.40m Buy/Sell
Add this stock to your portfolio CNA Centrica PLC 296.00 Down -3.00 -1.00 296.00 296.25 8.21m Buy/Sell
Add this stock to your portfolio RYA Ryanair Holdings EUR 2.41 Down -0.23 -8.50 2.41 2.42 8.19m Buy/Sell
Add this stock to your portfolio ROSN Rosneft GDRS 10.87 Down -0.37 -3.20 10.86 10.87 8.18m Buy/Sell
Add this stock to your portfolio RTO Rentokil Initial PLC 96.00 Up 2.00 2.10 96.00 96.50 8.09m Buy/Sell
Add this stock to your portfolio YELL Yell Group PLC 60.00 Down -1.75 -2.80 59.50 60.00 7.91m Buy/Sell