Calculators
-
Mortgage Calculator
See how much mortgage you can have
-
Debt Calculator
Work out how we can help you manage your debt
Contact us...
Shares Quicklinks
FTSE Share Prices (Most Active)
| Data collected at 06:35 04/02/12 | |||
| Market Indicator | |||
| FTSE All Share | 3047.42 | 51.91 | |
| Biggest Risers (FTSE All Share) | |||
| OCLW | Oakley Cap Inv WTS | 0.13 | 0.10 |
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| OSIW | Origo Sino India Wts | 0.25 | -0.75 |
| Most Active (FTSE All Share) | |||
| LLOY | Lloyds Grp. Ord 10p | 289.1841m | 1.66 |
| LDP | Leed Petroleum PLC ORD 0.1P | 179.8195m | -0.03 |
Register Today!
Manage all your investments from one place!
Login
Login to your account
Data collected at 16:55 03/02/12
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ |
Change_% ↑↓ |
Bid | Offer | Volume ↑↓ |
Trade |
|---|---|---|---|---|---|---|---|---|
| LLOY | Lloyds Grp. Ord 10p | 34.39 | 1.66 | 5.07 | 34.38 | 34.39 | 289.18m |  |
| LDP | Leed Petroleum PLC ORD 0.1P | 0.56 | -0.03 | -4.30 | 0.55 | 0.57 | 179.82m | |
| BKIR | Bk Of Ireland ORD STK EUR0.10 | 0.15 | 0.02 | 14.50 | 0.15 | 0.15 | 158m | |
| RBS | Royal Bk Of ScotlandGrp ORD25P | 28.69 | 0.29 | 1.02 | 28.68 | 28.69 | 130.5m | |
| VOD | Vodafone Grp. Ord Usd0.11 3/7 | 175.10 | 4.30 | 2.52 | 175.10 | 175.15 | 126.01m | |
| DLAP | De La Rue PLC Non-Cm Pf | 301.00 | -2.00 | -0.60 | 295.00 | 307.00 | 78.2m | |
| EDL | Edenville Energy PLC ORD 0.02P | 0.43 | 0.01 | 1.19 | 0.41 | 0.44 | 77.14m | |
| BARC | Barclays PLC ORD 25p | 237.45 | 9.55 | 4.19 | 237.40 | 237.45 | 59.53m | |
| GMG | Game Group PLC ORD 5P | 6.64 | 1.31 | 24.58 | 6.59 | 6.64 | 55.42m | |
| HTT | Hot Tuna (Intl.) PLC ORD 0.01P | 0.05 | 0.00 | 0.00 | 0.05 | 0.05 | 55.3m | |
| TRIC | Tricor PLC ORD 0.01P | 0.07 | 0.00 | -3.70 | 0.06 | 0.07 | 41.79m | |
| LED | Led International Holdings | 0.43 | 0.11 | 34.92 | 0.40 | 0.45 | 41.21m | |
| SAR | Sareum Holdings PLC ORD 0.025P | 1.35 | 0.18 | 14.89 | 1.30 | 1.40 | 39.87m | |
| FRR | FronteraResCrpOrdShsUsd0.00004 | 1.09 | -0.04 | -3.10 | 1.08 | 1.10 | 38.57m | |
| SOU | Sound Oil PLC ORD 0.1P | 1.63 | 0.01 | 0.62 | 1.60 | 1.65 | 34.67m | |
| CNE | Cairn Energy PLC ORD 8/13P | 288.80 | 1.80 | 0.63 | 288.80 | 288.90 | 34.54m | |
| BT.A | BT Group PLC Ord 5p | 214.00 | 8.10 | 3.93 | 214.00 | 214.20 | 33.33m | |
| VAL | Valirx PLC ORD 0.1P | 0.72 | 0.04 | 5.93 | 0.68 | 0.75 | 31.62m | |
| AHG | Athol Gold Ord 0.25p Di | 0.30 | 0.02 | 5.36 | 0.29 | 0.30 | 30.2m | |
| DXNS | Dixons Retail PLC ORD2.5P | 14.39 | 0.69 | 5.04 | 14.38 | 14.39 | 28.23m | |
| AAT | Aea Technolgy Grp PLC ORD 1P | 0.32 | 0.01 | 1.59 | 0.31 | 0.33 | 27.93m | |
| EMG | MAN Group PLC | 136.70 | 9.90 | 7.81 | 136.70 | 136.80 | 27.55m | |
| NANO | Nanoco Group PLC ORD10P | 63.50 | 2.25 | 3.67 | 63.50 | 64.00 | 25.81m | |
| PFD | Premier Foods PLC ORD1P | 11.88 | -0.50 | -4.00 | 11.75 | 12.00 | 25.69m | |
| SOLO | Solo Oil PLC ORD 0.01P | 0.70 | 0.03 | 3.70 | 0.66 | 0.74 | 25.52m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| TSCO | Tesco Ord 5p | 326.65 | 7.65 | 2.40 | 326.05 | 326.65 | 24.16m | |
| HSBA | Hsbc HldgsPLC ORD sh.50 UK REG | 559.50 | 13.80 | 2.53 | 559.50 | 559.70 | 24.01m | |
| MAGP | Magnolia Petroleum ORD SHS0.1P | 1.33 | 0.13 | 10.42 | 1.30 | 1.35 | 22.94m | |
| COMS | COMS PLC ORD 1P | 1.48 | 0.53 | 55.26 | 1.40 | 1.55 | 22.26m | |
| OML | Old Mutual PLC | 157.80 | 6.30 | 4.16 | 157.80 | 157.90 | 19.52m | |
| VML | Vane Minerals PLC ORD 0.1P | 1.18 | 0.10 | 9.30 | 1.15 | 1.20 | 19.24m | |
| CRND | Central Rand Gold Ld ORD 1P | 1.03 | -0.03 | -2.80 | 1.00 | 1.05 | 18.68m | |
| WTFU | Waterford Stk Unts | 0.00 | 0.00 | -30.70 | 0.00 | 0.00 | 18.33m | |
| BP. | BP PLC sh.25 | 484.50 | 6.60 | 1.38 | 484.40 | 484.50 | 18.18m | |
| GBR | Global Brands S.A ORD CHF0.02 | 0.13 | 0.00 | 0.00 | 0.12 | 0.13 | 17.73m | |
| MSY | Misys PLC ORD 1 1/7P | 329.50 | 4.00 | 1.23 | 329.50 | 329.70 | 16.9m | |
| ITV | ITV PLC | 79.35 | 3.60 | 4.75 | 79.30 | 79.35 | 16.85m | |
| NTOG | Nostra Terra Oil & Gas ORD0.1P | 0.41 | -0.01 | -2.30 | 0.40 | 0.42 | 16.69m | |
| YELL | Yell Group Plc Ord 1p | 5.90 | -0.02 | -0.30 | 5.88 | 5.90 | 16.57m | |
| LNGA | ETFS Leveraged Natural Gas $ | 0.07 | 0.00 | 0.70 | 0.07 | 0.07 | 16.17m | |
| XTA | Xstrata Ord Usd0.50 | 1283.00 | 52.50 | 4.27 | 1283.00 | 1283.50 | 15.73m | |
| GLEN | Glencore Ord Usd0.01 | 482.55 | 20.85 | 4.52 | 482.55 | 482.60 | 15.58m | |
| OTC | Ortac Res. Ords Npv Di | 0.82 | -0.01 | -0.60 | 0.80 | 0.83 | 15.38m | |
| NYO | Nyota Minerals Ld ORD SHS NPV | 7.93 | 0.68 | 9.31 | 7.90 | 7.95 | 15.36m | |
| PYC | Physiomics PLC ORD 0.04P | 0.33 | 0.00 | 0.00 | 0.31 | 0.35 | 14.75m | |
| RSA | RSA Insurance GrpPLC ORD 27.5P | 112.70 | 3.00 | 2.73 | 112.60 | 112.70 | 14.68m | |
| AV. | Aviva PLC ORD 25P | 377.00 | 13.40 | 3.69 | 376.70 | 377.00 | 14.47m | |
| BPC | Bahamas PetroleumCo Ord 0.002p | 8.19 | 0.79 | 10.68 | 8.05 | 8.19 | 13.83m | |
| TRP | Tower Resources PLC ORD 0.1P | 4.23 | 0.23 | 5.63 | 4.15 | 4.30 | 13.34m | |
| BMR | Berkeley Mineral Res PLCORD 1P | 5.05 | 0.00 | 0.00 | 5.00 | 5.10 | 13.27m | |