FTSE 100 Facebook Twitter Email Calculators

FTSE 100

  1. 86.27%
    7.84%
    5.88%
  2. Currency Converter

    Convert currencies using the lastest exchange rates

Calculators

  1. Mortgage Calculator

    See how much mortgage you can have
    Calculate Mortgage
  2. Debt Calculator

    Work out how we can help you manage your debt
    Calculate Debt
Contact us...

FTSE Share Prices (Most Active)

Data collected at 06:35 04/02/12
Market Indicator
FTSE All Share 3047.4251.91
Biggest Risers (FTSE All Share)
OCLWOakley Cap Inv WTS0.130.10
TLRLocal Radio Ord 4p5.053.30
Biggest Fallers (FTSE All Share)
SCFPStand Ch St Ch Pl Or Us050 Fp11.00-799.00
OSIWOrigo Sino India Wts0.25-0.75
Most Active (FTSE All Share)
LLOYLloyds Grp. Ord 10p289.1841m1.66
LDPLeed Petroleum PLC ORD 0.1P179.8195m-0.03
Register Today!
Manage all your investments from one place!
Login
Login to your account

Data collected at 16:55 03/02/12

Epic Stock Name Mid Change_P
Change_%
Bid Offer Volume
Trade
LLOYLloyds Grp. Ord 10p34.391.665.0734.3834.39289.18m
LDPLeed Petroleum PLC ORD 0.1P0.56-0.03-4.300.550.57179.82m
BKIRBk Of Ireland ORD STK EUR0.100.150.0214.500.150.15158m
RBSRoyal Bk Of ScotlandGrp ORD25P28.690.291.0228.6828.69130.5m
VODVodafone Grp. Ord Usd0.11 3/7175.104.302.52175.10175.15126.01m
DLAPDe La Rue PLC Non-Cm Pf301.00-2.00-0.60295.00307.0078.2m
EDLEdenville Energy PLC ORD 0.02P0.430.011.190.410.4477.14m
BARCBarclays PLC ORD 25p237.459.554.19237.40237.4559.53m
GMGGame Group PLC ORD 5P6.641.3124.586.596.6455.42m
HTTHot Tuna (Intl.) PLC ORD 0.01P0.050.000.000.050.0555.3m
TRICTricor PLC ORD 0.01P0.070.00-3.700.060.0741.79m
LEDLed International Holdings0.430.1134.920.400.4541.21m
SARSareum Holdings PLC ORD 0.025P1.350.1814.891.301.4039.87m
FRRFronteraResCrpOrdShsUsd0.000041.09-0.04-3.101.081.1038.57m
SOUSound Oil PLC ORD 0.1P1.630.010.621.601.6534.67m
CNECairn Energy PLC ORD 8/13P288.801.800.63288.80288.9034.54m
BT.ABT Group PLC Ord 5p214.008.103.93214.00214.2033.33m
VALValirx PLC ORD 0.1P0.720.045.930.680.7531.62m
AHGAthol Gold Ord 0.25p Di0.300.025.360.290.3030.2m
DXNSDixons Retail PLC ORD2.5P14.390.695.0414.3814.3928.23m
AATAea Technolgy Grp PLC ORD 1P0.320.011.590.310.3327.93m
EMGMAN Group PLC136.709.907.81136.70136.8027.55m
NANONanoco Group PLC ORD10P63.502.253.6763.5064.0025.81m
PFDPremier Foods PLC ORD1P11.88-0.50-4.0011.7512.0025.69m
SOLOSolo Oil PLC ORD 0.01P0.700.033.700.660.7425.52m
EpicStock NameMidChange PChange %BidOfferVolumeTrade
TSCOTesco Ord 5p326.657.652.40326.05326.6524.16m
HSBAHsbc HldgsPLC ORD sh.50 UK REG559.5013.802.53559.50559.7024.01m
MAGPMagnolia Petroleum ORD SHS0.1P1.330.1310.421.301.3522.94m
COMSCOMS PLC ORD 1P1.480.5355.261.401.5522.26m
OMLOld Mutual PLC157.806.304.16157.80157.9019.52m
VMLVane Minerals PLC ORD 0.1P1.180.109.301.151.2019.24m
CRNDCentral Rand Gold Ld ORD 1P1.03-0.03-2.801.001.0518.68m
WTFUWaterford Stk Unts0.000.00-30.700.000.0018.33m
BP.BP PLC sh.25484.506.601.38484.40484.5018.18m
GBRGlobal Brands S.A ORD CHF0.020.130.000.000.120.1317.73m
MSYMisys PLC ORD 1 1/7P329.504.001.23329.50329.7016.9m
ITVITV PLC79.353.604.7579.3079.3516.85m
NTOGNostra Terra Oil & Gas ORD0.1P0.41-0.01-2.300.400.4216.69m
YELLYell Group Plc Ord 1p5.90-0.02-0.305.885.9016.57m
LNGAETFS Leveraged Natural Gas $0.070.000.700.070.0716.17m
XTAXstrata Ord Usd0.501283.0052.504.271283.001283.5015.73m
GLENGlencore Ord Usd0.01482.5520.854.52482.55482.6015.58m
OTCOrtac Res. Ords Npv Di0.82-0.01-0.600.800.8315.38m
NYONyota Minerals Ld ORD SHS NPV7.930.689.317.907.9515.36m
PYCPhysiomics PLC ORD 0.04P0.330.000.000.310.3514.75m
RSARSA Insurance GrpPLC ORD 27.5P112.703.002.73112.60112.7014.68m
AV.Aviva PLC ORD 25P377.0013.403.69376.70377.0014.47m
BPCBahamas PetroleumCo Ord 0.002p8.190.7910.688.058.1913.83m
TRPTower Resources PLC ORD 0.1P4.230.235.634.154.3013.34m
BMRBerkeley Mineral Res PLCORD 1P5.050.000.005.005.1013.27m