FTSE Share Prices (Most Active)

Data collected at 22:11:02 20-11-09
Market Indicator
FTSE All Share		2685.30	-9.85
Biggest Risers (FTSE All Share)
TLR	Local Radio Ord 4p	5.05	3.30
0K1J	Exor Spa Exor Spa Exor Pr	6.12	2.66
Biggest Fallers (FTSE All Share)
SCFP	Stand Ch St Ch Pl Or Us050 Fp1	1.00	-799.00
AD.	ADL PLC	15.00	-35.00
Most Active (FTSE All Share)
VOD	Vodafone Grp. Ord Usd0.11 3/7	134.5417m	0.60
RBS	Royal Bank Scot Ord 25p	128.5455m	-0.01

Data collected at 19:35 20/11/09

Epic	Stock Name↑↓	Mid	Change_P ↑↓	Change_% ↑↓	Bid	Offer	Volume ↑↓	Trade
VOD	Vodafone Grp. Ord Usd0.11 3/7	134.60	0.60	0.40	134.55	134.60	134.70m
RBS	Royal Bank Scot Ord 25p	36.00	-0.01	0.00	35.99	36.00	36.01m
BARC	Barclays Ord 25p	304.25	-4.15	-1.30	304.25	304.50	310.15m
LLOY	Lloyds Grp. Ord 25p	88.15	-1.79	-1.90	88.10	88.15	89.44m
DLAP	De La Rue PLC Non-Cm Pf	301.00	-2.00	-0.60	295.00	307.00	295.00m
PYC	Physiomics PLC	1.36	0.12	9.20	1.34	1.38	1.28m
SAR	Sareum Ord 0.025p	0.43	0.07	19.40	0.41	0.45	0.36m
OML	Old Mutual PLC	118.00	1.70	1.40	117.90	118.00	117.20m
HSBA	Hsbc Hldgs. Ord $0.50 Uk Reg	731.90	-0.80	-0.10	731.80	731.90	736.40m
BP.	Bp $0.25	579.00	-2.50	-0.40	579.00	579.20	581.20m
CW.	Cable & Wireless PLC	138.10	2.50	1.80	138.00	138.10	138.40m
SOLO	Solo Oil Ord 0.01p	0.61	0.02	2.50	0.59	0.62	0.59m
LONR	Lonrho PLC	9.95	0.20	2.00	9.95	10.00	9.75m
TW.	Taylor Wimpey Ord 1p	37.64	-1.46	-3.70	37.56	37.64	39.30m
ABH	Angel Biotechnology Hldgs PLC	0.31	-0.01	-3.10	0.30	0.32	0.34m
BT.A	Bt Group Ord 5p	145.20	0.50	0.30	145.10	145.20	145.00m
TSCO	Tesco Ord 5p	420.50	-4.30	-1.00	420.50	420.60	424.80m
CNA	Centrica PLC	257.20	-0.10	0.00	257.20	257.40	257.00m
BHR	Beacon Hill Resources PLC	0.44	0.02	4.80	0.42	0.45	0.42m
PRL	Polo Resources PLC	4.38	0.00	0.00	4.35	4.40	4.38m
INCH	Inchcape PLC	31.00	-0.90	-2.80	31.00	31.08	32.19m
DSGI	DSG International PLC	36.60	0.27	0.70	36.60	36.62	36.68m
CN.	Canisp PLC	0.37	-0.06	-14.10	0.33	0.40	0.43m
VGM	Vatukoula Gold Ord 0.1p	1.35	-0.04	-2.80	1.33	1.36	1.39m
WTFU	Waterford Stk Unts	0.00	0.00	-30.70	0.00	0.00	0.00m
Epic	Stock Name	Mid	Change P	Change %	Bid	Offer	Volume	Trade
LGEN	Legal & General Group PLC	84.10	-1.00	-1.10	84.05	84.10	84.70m
ITV	ITV PLC	52.25	-0.25	-0.40	52.10	52.25	52.50m
BA.	BAE Systems PLC	329.00	1.00	0.30	329.00	329.30	329.60m
XTA	Xstrata Ord Usd0.50	1070.00	0.00	0.00	1070.00	1071.00	1080.00m
RIG	CQS Rig Finance Ord	12.00	0.00	0.00	11.00	13.00	12.00m
AKR	Akers Biosciences Inc Com NPV	14.25	1.50	11.70	13.50	15.00	12.75m
RSA	Rsa Ins. Ord 27.5p	118.00	-1.20	-1.00	117.90	118.00	119.80m
TCG	Thomas Cook Ord Eur0.10	209.20	-9.30	-4.20	209.20	209.90	215.00m
MRW	Morrison (WM.) Supermarkets	275.60	-5.30	-1.80	275.60	276.00	280.50m
GSK	Glaxosmithkline Ord 25p	1253.50	13.00	1.00	1253.50	1254.00	1243.00m
YELL	Yell Grp. Ord 1p	44.75	-1.25	-2.70	44.70	44.75	45.79m
PFD	Premier Foods PLC	35.72	-0.38	-1.00	35.68	35.72	36.55m
VOG	Victoria Oil Ord 0.5p	5.11	-0.13	-2.40	5.11	5.15	5.10m
AV.	Aviva PLC	395.90	0.70	0.10	395.90	396.10	395.20m
NGAS	ETFS Natural Gas $	0.48	0.01	1.20	0.48	0.48	0.48m
HSN	Hansen Transmissions NV	106.00	-7.00	-6.10	105.25	106.75	109.50m
NG.	National Grid PLC	648.00	2.50	0.30	648.00	648.50	648.00m
MKS	Marks & Spencer PLC	380.20	-0.50	-0.10	380.00	380.20	380.40m
RWD	Robert Wiseman Ord 10p	471.30	-20.50	-4.10	471.30	477.60	496.20m
BG.	BG Group PLC	1125.50	-5.50	-0.40	1125.50	1126.00	1144.00m
BDEV	Barratt Developments PLC	125.70	-6.90	-5.20	125.70	126.40	133.80m
KGF	Kingfisher PLC	238.30	-3.50	-1.40	238.30	238.50	241.10m
BLT	Bhp Billiton Ord $0.50	1807.50	-19.00	-1.00	1807.50	1811.00	1830.50m
EMG	MAN Group PLC	343.10	-8.20	-2.30	343.10	343.40	351.40m
IPR	International Power PLC	269.40	-1.10	-0.40	269.00	269.40	271.90m

Moneyextra.com is authorised and regulated by the Financial Services Authority (FSA FRN 488578). Moneyextra.com Ltd is registered in England no. 06553530. Registered office: Kingfisher Court, Plaxton Bridge Road, Woodmansey, Nr Beverley, HU17 0RT.

Shares Quicklinks

FTSE Share Prices (Most Active)

Treating Customers Fairly

Guides

Dictionary

Investing Tools

Popular Pages