FTSE Share Prices (Most Active)

Data collected at 18:11:01 07-11-09
Market Indicator
FTSE All Share		2634.30	9.62
Biggest Risers (FTSE All Share)
TLR	Local Radio Ord 4p	5.05	3.30
AKGW	Astek Group Wts	0.06	0.03
Biggest Fallers (FTSE All Share)
SCFP	Stand Ch St Ch Pl Or Us050 Fp1	1.00	-799.00
LLPK	Lloyds BkGp 12% NCm FRP	40.00	-4960.00
Most Active (FTSE All Share)
RBS	Royal Bank Scot Ord 25p	214.765m	1.85
VOD	Vodafone Grp. Ord Usd0.11 3/7	113.6009m	-1.65

Data collected at 19:35 06/11/09

Epic	Stock Name↑↓	Mid	Change_P ↑↓	Change_% ↑↓	Bid	Offer	Volume ↑↓	Trade
RBS	Royal Bank Scot Ord 25p	37.06	1.85	5.20	37.06	37.08	36.00m
VOD	Vodafone Grp. Ord Usd0.11 3/7	135.80	-1.65	-1.20	135.80	135.85	137.30m
LLOY	Lloyds Grp. Ord 25p	84.80	1.81	2.10	84.72	84.80	83.39m
DLAP	De La Rue PLC Non-Cm Pf	301.00	-2.00	-0.60	295.00	307.00	295.00m
LOND	London Mining Ord 0.2p	204.00	0.00	0.00	202.00	206.00	208.00m
BARC	Barclays Ord 25p	336.50	4.15	1.20	336.50	336.60	332.95m
HSBA	Hsbc Hldgs. Ord $0.50 Uk Reg	683.30	13.80	2.00	683.20	683.30	672.90m
SAM	Syndicate Ord 0.2p	2.53	0.20	8.50	2.45	2.60	2.33m
LGEN	Legal & General Group PLC	79.80	0.40	0.50	79.75	79.80	80.00m
BP.	Bp $0.25	583.90	-3.20	-0.50	583.80	583.90	586.10m
OML	Old Mutual PLC	106.40	-2.50	-2.20	106.30	106.40	108.90m
TW.	Taylor Wimpey Ord 1p	41.60	1.51	3.70	41.59	41.60	40.00m
SEO	Stanelco Ord 0.1p	0.45	0.00	0.00	0.43	0.47	0.47m
DSGI	DSG International PLC	32.30	1.00	3.10	32.30	32.36	31.50m
RTO	Rentokil Initl. Ord 1p	105.00	-7.00	-6.20	104.90	105.00	115.00m
ITV	ITV PLC	48.96	0.16	0.30	48.96	49.00	48.56m
CW.	Cable & Wireless PLC	139.00	0.10	0.00	138.90	139.00	139.20m
BAY	British Airways PLC	198.80	12.50	6.70	198.30	198.80	192.10m
INCH	Inchcape PLC	29.56	0.12	0.40	29.54	29.56	29.59m
CBRY	Cadbury PLC	758.00	-4.00	-0.50	758.00	758.50	755.00m
BT.A	Bt Group Ord 5p	137.80	0.90	0.60	137.60	137.80	136.20m
WTFU	Waterford Stk Unts	0.00	0.00	-30.70	0.00	0.00	0.00m
PRL	Polo Resources PLC	4.50	0.13	2.80	4.45	4.55	4.38m
MWH	Millwall Holdings PLC	0.02	0.00	0.00	0.02	0.02	0.02m
XTR	Xtract Ord 0.1p	3.25	-1.15	-26.10	3.05	3.45	4.40m
Epic	Stock Name	Mid	Change P	Change %	Bid	Offer	Volume	Trade
NGAS	ETFS Natural Gas $	0.50	-0.02	-4.10	0.50	0.50	0.52m
CNA	Centrica PLC	241.30	-3.70	-1.50	241.20	241.30	244.30m
TSCO	Tesco Ord 5p	418.00	-0.70	-0.10	418.00	418.05	418.00m
NTOG	Nostra Terra Oil & Gas PLC	1.73	0.03	1.40	1.70	1.75	1.70m
PPA	Pan Pacific Aggregates PLC	0.70	-0.05	-6.60	0.65	0.75	0.75m
CGH	Chaarat Gold Hldgs LD ORD DI	23.50	0.00	0.00	23.00	24.00	23.50m
YELL	Yell Grp. Ord 1p	44.15	1.19	2.70	44.15	44.18	42.77m
LAD	Ladbrokes PLC	126.10	2.40	1.90	126.10	126.20	123.20m
XTA	Xstrata Ord Usd0.50	962.50	8.00	0.80	962.50	963.00	954.50m
ISYS	Invensys PLC	296.70	6.60	2.20	296.70	297.20	289.20m
JJB	JJB Sports PLC	31.25	1.25	4.10	31.25	31.50	30.00m
AFR	Afren PLC	87.25	-2.00	-2.20	87.00	87.25	90.00m
BA.	BAE Systems PLC	317.80	4.00	1.20	317.40	317.80	315.30m
GMA	GMA Resources PLC	4.25	0.00	0.00	4.00	4.50	4.25m
BLT	Bhp Billiton Ord $0.50	1703.50	3.50	0.20	1701.50	1703.50	1701.50m
KGF	Kingfisher PLC	234.90	-0.70	-0.20	234.90	235.00	235.40m
RPL	Renewable Power Ord 1p	8.50	0.00	0.00	7.00	10.00	8.50m
BDEV	Barratt Developments PLC	138.70	4.70	3.50	138.70	139.00	134.00m
MRW	Morrison (WM.) Supermarkets	285.60	0.20	0.00	285.60	285.80	285.40m
AV.	Aviva PLC	393.10	-2.60	-0.60	393.10	394.00	398.70m
GKN	GKN PLC	111.90	1.40	1.20	111.70	111.90	110.20m
EMG	MAN Group PLC	329.50	4.70	1.40	328.90	329.50	326.30m
PRA	Praesepe PLC	7.00	0.50	7.60	6.50	7.50	7.00m
MKS	Marks & Spencer PLC	367.50	3.40	0.90	367.50	367.70	363.90m
VGM	Vatukoula Gold Ord 0.1p	1.33	-0.04	-2.90	1.30	1.35	1.37m

Moneyextra.com is authorised and regulated by the Financial Services Authority (FSA FRN 488578). Moneyextra.com Ltd is registered in England no. 06553530. Registered office: Kingfisher Court, Plaxton Bridge Road, Woodmansey, Nr Beverley, HU17 0RT.

Shares Quicklinks

FTSE Share Prices (Most Active)

Treating Customers Fairly

Guides

Dictionary

Investing Tools

Popular Pages