| Data collected at 01:11:02 25-11-09 | |||
| Market Indicator | |||
| FTSE All Share | 2717.81 | -17.25 | |
| Biggest Risers (FTSE All Share) | |||
| OSU | Orsu Metals Corp | 44.50 | 39.88 |
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| AD. | ADL PLC | 15.00 | -35.00 |
| Most Active (FTSE All Share) | |||
| LLOY | Lloyds Grp. Ord 25p | 199.7929m | 2.34 |
| RBS | Royal Bank Scot Ord 25p | 124.1942m | -1.50 |
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ |
Change_% ↑↓ |
Bid | Offer | Volume ↑↓ |
Trade |
|---|---|---|---|---|---|---|---|---|
| LLOY | Lloyds Grp. Ord 25p | 93.81 | 2.34 | 2.50 | 93.81 | 93.89 | 90.00m | ![]() |
| RBS | Royal Bank Scot Ord 25p | 36.31 | -1.50 | -3.90 | 36.31 | 36.33 | 37.00m | ![]() |
| VOD | Vodafone Grp. Ord Usd0.11 3/7 | 136.65 | 0.35 | 0.20 | 136.60 | 136.65 | 135.85m | ![]() |
| TW. | Taylor Wimpey Ord 1p | 36.75 | -0.91 | -2.40 | 36.75 | 37.00 | 37.51m | ![]() |
| DLAP | De La Rue PLC Non-Cm Pf | 301.00 | -2.00 | -0.60 | 295.00 | 307.00 | 295.00m | ![]() |
| MWH | Millwall Holdings PLC | 0.02 | 0.00 | 2.50 | 0.02 | 0.02 | 0.02m | ![]() |
| BARC | Barclays Ord 25p | 314.00 | -0.50 | -0.10 | 313.95 | 314.00 | 310.05m | ![]() |
| HSBA | Hsbc Hldgs. Ord $0.50 Uk Reg | 737.00 | -14.40 | -1.90 | 737.00 | 738.00 | 743.00m | ![]() |
| SOLO | Solo Oil Ord 0.01p | 0.58 | -0.01 | -0.80 | 0.56 | 0.59 | 0.58m | ![]() |
| PYC | Physiomics PLC | 0.96 | -0.31 | -24.20 | 0.93 | 0.98 | 1.24m | ![]() |
| CN. | Canisp PLC | 0.38 | 0.02 | 4.10 | 0.36 | 0.40 | 0.37m | ![]() |
| VGM | Vatukoula Gold Ord 0.1p | 1.45 | 0.07 | 5.00 | 1.44 | 1.45 | 1.38m | ![]() |
| NGAS | ETFS Natural Gas $ | 0.48 | -0.01 | -2.60 | 0.48 | 0.48 | 0.49m | ![]() |
| SAR | Sareum Ord 0.025p | 0.58 | -0.01 | -0.80 | 0.56 | 0.60 | 0.59m | ![]() |
| INCH | Inchcape PLC | 29.84 | -1.58 | -5.00 | 29.84 | 29.95 | 30.99m | ![]() |
| BHR | Beacon Hill Resources PLC | 0.48 | 0.06 | 12.90 | 0.47 | 0.49 | 0.43m | ![]() |
| BP. | Bp $0.25 | 587.00 | -1.70 | -0.20 | 587.00 | 587.40 | 586.90m | ![]() |
| BT.A | Bt Group Ord 5p | 148.30 | -0.70 | -0.40 | 148.30 | 148.40 | 148.90m | ![]() |
| WTFU | Waterford Stk Unts | 0.00 | 0.00 | -30.70 | 0.00 | 0.00 | 0.00m | ![]() |
| DSGI | DSG International PLC | 36.45 | -1.05 | -2.80 | 36.45 | 36.49 | 37.35m | ![]() |
| VOG | Victoria Oil Ord 0.5p | 5.12 | -0.03 | -0.50 | 5.11 | 5.13 | 5.15m | ![]() |
| MRW | Morrison (WM.) Supermarkets | 272.80 | -3.40 | -1.20 | 272.70 | 272.80 | 276.20m | ![]() |
| ITV | ITV PLC | 54.40 | 0.50 | 0.90 | 54.35 | 54.40 | 53.15m | ![]() |
| CW. | Cable & Wireless PLC | 139.70 | 0.70 | 0.50 | 139.60 | 139.70 | 139.20m | ![]() |
| GKN | GKN PLC | 112.00 | 2.00 | 1.80 | 111.60 | 112.00 | 110.00m | ![]() |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| LGEN | Legal & General Group PLC | 85.10 | -0.30 | -0.30 | 85.10 | 85.15 | 84.25m | ![]() |
| BDEV | Barratt Developments PLC | 123.60 | -2.70 | -2.10 | 123.60 | 123.90 | 125.00m | ![]() |
| CNA | Centrica PLC | 261.90 | 2.50 | 0.90 | 261.50 | 261.90 | 257.50m | ![]() |
| LKI | Landkom International PLC | 6.25 | 0.00 | 0.00 | 6.00 | 6.50 | 6.25m | ![]() |
| OML | Old Mutual PLC | 119.20 | -1.80 | -1.40 | 119.20 | 119.30 | 120.40m | ![]() |
| AQP | Aquarius Platinum | 342.70 | -21.10 | -5.70 | 342.40 | 342.70 | 346.80m | ![]() |
| KGF | Kingfisher PLC | 242.00 | -1.60 | -0.60 | 241.90 | 242.00 | 244.60m | ![]() |
| XTA | Xstrata Ord Usd0.50 | 1082.00 | -18.00 | -1.60 | 1082.00 | 1083.00 | 1074.00m | ![]() |
| TSCO | Tesco Ord 5p | 428.35 | 1.00 | 0.20 | 427.25 | 428.35 | 425.90m | ![]() |
| MKS | Marks & Spencer PLC | 388.90 | 7.20 | 1.80 | 388.80 | 388.90 | 380.10m | ![]() |
| SDY | Speedy Hire Ord 5p | 31.00 | -1.50 | -4.60 | 30.75 | 31.00 | 32.50m | ![]() |
| YELL | Yell Grp. Ord 1p | 42.00 | -1.60 | -3.60 | 42.00 | 42.00 | 43.31m | ![]() |
| IPR | International Power PLC | 275.60 | 3.60 | 1.30 | 275.20 | 275.60 | 271.80m | ![]() |
| GSK | Glaxosmithkline Ord 25p | 1271.50 | -6.00 | -0.40 | 1271.50 | 1272.00 | 1266.00m | ![]() |
| CBRY | Cadbury PLC | 808.00 | -6.00 | -0.70 | 808.00 | 808.50 | 811.00m | ![]() |
| BA. | BAE Systems PLC | 331.90 | -1.60 | -0.40 | 331.80 | 331.90 | 331.50m | ![]() |
| ELE | Electric Word PLC | 3.25 | 0.00 | 0.00 | 3.00 | 3.50 | 3.25m | ![]() |
| PINN | Pinnacle Telecom Group PLC | 0.35 | 0.03 | 9.30 | 0.33 | 0.37 | 0.32m | ![]() |
| IQE | IQE PLC | 17.25 | 0.00 | 0.00 | 17.00 | 17.25 | 17.25m | ![]() |
| MXP | Max Petroleum PLC | 13.25 | -1.50 | -10.10 | 13.25 | 13.50 | 14.75m | ![]() |
| PRU | Prudential PLC | 644.50 | 8.50 | 1.30 | 644.50 | 645.00 | 630.00m | ![]() |
| RR. | Rolls-royce Ord 20p | 481.00 | 2.10 | 0.40 | 481.00 | 481.50 | 475.90m | ![]() |
| DEB | Debenhams PLC | 83.35 | -2.10 | -2.40 | 83.25 | 83.35 | 84.35m | ![]() |
| RTO | Rentokil Initl. Ord 1p | 100.90 | -1.50 | -1.40 | 100.90 | 101.00 | 102.80m | ![]() |
| EMG | MAN Group PLC | 347.50 | -4.60 | -1.30 | 347.40 | 347.50 | 342.10m | ![]() |