FTSE Share Prices (Most Active)

Data collected at 16:02:02 09-02-10
Market Indicator
FTSE All Share 2626.0616.70
Biggest Risers (FTSE All Share)
TE15Test Stock 15 Gilt Stk28000.0027725.00
TLRLocal Radio Ord 4p5.053.30
Biggest Fallers (FTSE All Share)
SCFPStand Ch St Ch Pl Or Us050 Fp11.00-799.00
OSIWOrigo Sino India Wts0.25-0.75
Most Active (FTSE All Share)
LLOYLloyds Grp. Ord 10p303.6686m1.09
VODVodafone Grp. Ord Usd0.11 3/7121.5139m-1.10
Portfolio Signup
Data collected at 16:20 09/02/10
Epic Stock Name Mid Change_P
Change_%
Bid Offer Volume
Trade
LLOYLloyds Grp. Ord 10p48.241.042.1048.2148.2647.24m
VODVodafone Grp. Ord Usd0.11 3/7138.05-1.20-0.80138.00138.05138.80m
RBSRoyal Bank Scot Ord 25p31.57-0.58-1.8031.5531.5932.47m
DLAPDe La Rue PLC Non-Cm Pf301.00-2.00-0.60295.00307.00295.00m
ITVITV PLC50.25-1.05-2.0050.2050.2551.00m
MWHMillwall Holdings PLC0.020.000.000.020.020.02m
BARCBarclays Ord 25p267.60-0.40-0.10267.55267.65266.65m
PYCPhysiomics PLC0.480.012.100.470.480.47m
SAMSyndicate Ord 0.2p2.410.219.502.372.452.22m
VGMVatukoula Gold Ord 0.1p2.05-0.03-1.202.042.062.08m
ABHAngel Biotechnology Hldgs PLC0.280.011.800.270.290.27m
CN.Canisp PLC0.320.000.000.310.320.32m
INCHInchcape PLC24.74-0.26-1.0024.7324.7425.08m
OXAOxford Advanced Surfaces PLC15.500.503.3013.0018.0015.00m
HSBAHsbc Hldgs. Ord $0.50 Uk Reg649.000.600.00648.90649.00650.00m
XTAXstrata Ord Usd0.501017.0033.203.301016.501017.501000.00m
BP.Bp $0.25563.400.400.00563.30563.50560.50m
BT.ABt Group Ord 5p130.90-0.100.00130.80130.90131.30m
WTFUWaterford Stk Unts0.000.00-30.700.000.000.00m
LGENLegal & General Group PLC69.85-1.20-1.6069.8069.8570.75m
SPISpice Ord 2p49.75-0.75-1.4049.5050.0049.75m
EMGMAN Group PLC220.205.302.40220.10220.20213.30m
AV.Aviva PLC344.60-11.10-3.10344.50344.70355.00m
BAYBritish Airways PLC204.505.502.70204.40204.60198.60m
TW.Taylor Wimpey Ord 1p36.98-0.07-0.1036.9537.0137.17m
EpicStock NameMidChange PChange %BidOfferVolumeTrade
CNACentrica PLC263.80-2.70-1.00263.70263.90265.70m
OMLOld Mutual PLC97.00-0.35-0.3096.9097.0597.35m
ARMARM Holdings PLC199.90-2.10-1.00199.80199.90201.20m
SOLOSolo Oil Ord 0.01p0.50-0.02-2.900.490.510.52m
KGFKingfisher PLC204.105.602.80204.00204.10198.20m
GSKGlaxosmithkline Ord 25p1217.50-1.50-0.101217.001217.501218.50m
NTOGNostra Terra Oil & Gas PLC1.05-0.04-3.201.001.101.09m
GKNGKN PLC106.30-0.100.00106.20106.30106.80m
DSGIDSG International PLC28.73-1.27-4.2028.7128.7529.92m
MHGMerchant House PLC0.71-0.04-4.700.630.780.74m
AFRAfren PLC84.755.757.2084.5085.0080.00m
IPRInternational Power PLC320.20-0.40-0.10320.00320.30321.20m
CNECairn Energy Ord 8/13p325.206.902.10325.10325.30317.70m
EVGEvolution Group PLC116.905.805.20116.40117.40111.30m
NGASETFS Natural Gas $0.53-0.03-5.300.520.530.54m
TSCOTesco Ord 5p416.051.850.40416.00416.10413.50m
ATCAtlantic Coal PLC0.58-0.13-17.800.500.650.65m
IRCIndividual Restaurant Co PLC13.250.251.9012.7513.5013.50m
IAPIcap PLC304.400.700.20304.20304.50309.90m
BG.BG Group PLC1110.0015.501.401109.501110.501090.00m
BLNDBritish Land PLC446.808.701.90446.60446.90441.00m
VOGVictoria Oil Ord 0.5p3.950.082.003.933.973.92m
BA.BAE Systems PLC343.30-1.00-0.20343.20343.40345.00m
RSARsa Ins. Ord 27.5p124.70-1.40-1.10124.60124.70126.20m
BVCBATM Advanced Communications43.25-2.00-4.4043.0043.5045.25m

Moneyextra.com is authorised and regulated by the Financial Services Authority (FSA FRN 488578). Moneyextra.com Ltd is registered in England no. 06553530. Registered office: Kingfisher Court, Plaxton Bridge Road, Woodmansey, Nr Beverley, HU17 0RT.