FTSE Share Prices (Most Active)

Data collected at 04:11:02 24-11-09
Market Indicator
FTSE All Share		2735.06	49.76
Biggest Risers (FTSE All Share)
TLR	Local Radio Ord 4p	5.05	3.30
0K1J	Exor Spa Exor Spa Exor Pr	6.12	2.66
Biggest Fallers (FTSE All Share)
SCFP	Stand Ch St Ch Pl Or Us050 Fp1	1.00	-799.00
AD.	ADL PLC	15.00	-35.00
Most Active (FTSE All Share)
VOD	Vodafone Grp. Ord Usd0.11 3/7	103.9352m	1.70
DLAP	De La Rue PLC Non-Cm Pf	78.2032m	-2.00

Data collected at 19:35 23/11/09

Epic	Stock Name↑↓	Mid	Change_P ↑↓	Change_% ↑↓	Bid	Offer	Volume ↑↓	Trade
VOD	Vodafone Grp. Ord Usd0.11 3/7	136.30	1.70	1.20	136.30	136.35	135.50m
DLAP	De La Rue PLC Non-Cm Pf	301.00	-2.00	-0.60	295.00	307.00	295.00m
SAR	Sareum Ord 0.025p	0.59	0.16	36.00	0.55	0.62	0.45m
RBS	Royal Bank Scot Ord 25p	37.80	1.81	5.00	37.80	37.84	36.60m
LLOY	Lloyds Grp. Ord 25p	91.47	3.32	3.70	91.47	91.49	89.41m
BARC	Barclays Ord 25p	314.50	10.25	3.30	314.45	314.50	310.00m
SOLO	Solo Oil Ord 0.01p	0.58	-0.03	-4.10	0.56	0.60	0.61m
PYC	Physiomics PLC	1.26	-0.10	-7.30	1.25	1.27	1.42m
HSBA	Hsbc Hldgs. Ord $0.50 Uk Reg	751.40	19.50	2.60	751.00	751.40	742.60m
YELL	Yell Grp. Ord 1p	43.60	-1.15	-2.50	43.60	43.63	44.48m
BP.	Bp $0.25	588.70	9.70	1.60	588.70	588.80	582.20m
OML	Old Mutual PLC	121.00	3.00	2.50	120.80	121.00	118.50m
BOK	Booker Group PLC	47.75	-0.25	-0.50	47.50	47.75	49.00m
BT.A	Bt Group Ord 5p	149.00	3.80	2.60	148.80	149.00	146.70m
WTFU	Waterford Stk Unts	0.00	0.00	-30.70	0.00	0.00	0.00m
INCH	Inchcape PLC	31.42	0.42	1.30	31.30	31.42	31.49m
TW.	Taylor Wimpey Ord 1p	37.66	0.02	0.00	37.66	37.70	37.78m
TSCO	Tesco Ord 5p	427.35	6.85	1.60	427.35	427.40	422.60m
PVR	Providence Resources PLC	4.15	0.02	0.40	4.00	4.30	4.13m
VGM	Vatukoula Gold Ord 0.1p	1.38	0.03	2.20	1.35	1.40	1.37m
CBRY	Cadbury PLC	814.00	13.50	1.60	814.00	814.50	809.50m
CEB	Clean Energy Brazil PLC	13.00	-0.25	-1.80	12.50	13.50	13.25m
LGEN	Legal & General Group PLC	85.40	1.30	1.50	85.35	85.40	84.30m
GKP	Gulf Keystone Com SHS	104.25	-4.25	-3.90	104.00	104.25	115.00m
MWH	Millwall Holdings PLC	0.02	0.00	0.00	0.02	0.02	0.02m
Epic	Stock Name	Mid	Change P	Change %	Bid	Offer	Volume	Trade
NGAS	ETFS Natural Gas $	0.49	0.01	2.60	0.49	0.49	0.49m
SEY	Sterling Energy Ord 1p	4.25	0.05	1.10	4.25	4.26	4.45m
DSGI	DSG International PLC	37.50	0.90	2.40	37.50	37.51	37.14m
HOIL	Heritage Oil Ld NPV	483.70	-23.80	-4.60	482.20	483.70	525.00m
CNA	Centrica PLC	259.40	2.20	0.80	259.40	259.50	257.50m
III	3i Group PLC	281.50	5.90	2.10	281.20	281.50	276.80m
ITV	ITV PLC	53.90	1.65	3.10	53.75	53.90	53.10m
HML	Henderson Morley PLC	0.43	0.00	0.00	0.40	0.45	0.43m
BDEV	Barratt Developments PLC	126.30	0.60	0.40	126.00	126.30	126.70m
BA.	BAE Systems PLC	333.50	4.50	1.30	333.50	333.70	330.00m
AGTA	Agriterra Ld	5.63	0.03	0.50	5.50	5.75	5.30m
GSK	Glaxosmithkline Ord 25p	1277.50	24.00	1.90	1277.50	1278.00	1262.00m
DDT	Dimension Data PLC	79.05	0.25	0.30	79.05	79.40	79.50m
CW.	Cable & Wireless PLC	139.00	0.90	0.60	139.00	139.10	138.80m
ABH	Angel Biotechnology Hldgs PLC	0.33	0.02	4.80	0.30	0.35	0.31m
XTA	Xstrata Ord Usd0.50	1100.00	30.00	2.80	1100.00	1101.00	1115.00m
RSA	Rsa Ins. Ord 27.5p	120.00	2.00	1.60	119.80	120.00	118.60m
AFR	Afren PLC	95.00	0.50	0.50	94.75	95.00	95.50m
MRW	Morrison (WM.) Supermarkets	276.20	0.60	0.20	276.20	276.50	277.00m
PRL	Polo Resources PLC	4.38	0.00	0.00	4.35	4.40	4.38m
KGF	Kingfisher PLC	243.60	5.30	2.20	243.60	243.70	240.10m
IPR	International Power PLC	272.00	2.60	0.90	272.00	272.10	270.80m
WKP	Workspace Grp. Ord 10p	22.00	0.00	0.00	22.00	22.25	22.00m
NTOG	Nostra Terra Oil & Gas PLC	1.48	-0.08	-4.80	1.40	1.55	1.55m
XTR	Xtract Ord 0.1p	2.65	-0.18	-6.10	2.60	2.70	2.83m

Moneyextra.com is authorised and regulated by the Financial Services Authority (FSA FRN 488578). Moneyextra.com Ltd is registered in England no. 06553530. Registered office: Kingfisher Court, Plaxton Bridge Road, Woodmansey, Nr Beverley, HU17 0RT.

Shares Quicklinks

FTSE Share Prices (Most Active)

Treating Customers Fairly

Guides

Dictionary

Investing Tools

Popular Pages