Shares Quicklinks
FTSE Share Prices (Most Active)
| Data collected at 07:11:02 23-11-09 | |||
| Market Indicator | |||
| FTSE All Share | 2685.30 | -9.85 | |
| Biggest Risers (FTSE All Share) | |||
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| 0K1J | Exor Spa Exor Spa Exor Pr | 6.12 | 2.66 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| AD. | ADL PLC | 15.00 | -35.00 |
| Most Active (FTSE All Share) | |||
| DLAP | De La Rue PLC Non-Cm Pf | 78.2032m | -2.00 |
| WTFU | Waterford Stk Unts | 18.3315m | 0.00 |
Data collected at 07:20 23/11/09
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ |
Change_% ↑↓ |
Bid | Offer | Volume ↑↓ |
Trade |
|---|---|---|---|---|---|---|---|---|
| DLAP | De La Rue PLC Non-Cm Pf | 301.00 | -2.00 | -0.60 | 295.00 | 307.00 | 295.00m |  |
| WTFU | Waterford Stk Unts | 0.00 | 0.00 | -30.70 | 0.00 | 0.00 | 0.00m | |
| C728 | 1299.65 | 33.52 | 2.60 | 1297.15 | 1302.15 | 1381.19m | | |
| SW82 | F100_sg__ 0903205400____0.001_ | 5.95 | -1.65 | -21.70 | 5.85 | 6.05 | 4.86m | |
| SH14 | 4.35 | -1.90 | -30.40 | 4.25 | 4.45 | 4.16m | | |
| R066 | 19.00 | 3.00 | 16.60 | 19.00 | 19.00 | 20.00m | | |
| SA67 | 138.00 | 9.50 | 7.30 | 137.50 | 138.50 | 141.75m | | |
| SD25 | Lloy_sg___ 090320120_____1____ | 37.40 | -17.90 | -32.30 | 36.90 | 37.90 | 45.20m | |
| T124 | 80.80 | -11.90 | -12.80 | 80.40 | 81.20 | 80.80m | | |
| SH67 | 46.30 | 2.65 | 6.00 | 46.00 | 46.60 | 49.90m | | |
| SH13 | Av.__sg__ 090918650_____0.1___ | 3.50 | -0.62 | -15.00 | 3.40 | 3.60 | 4.08m | |
| SG37 | 32883.00 | -3217.00 | -8.90 | 32483.00 | 33283.00 | 34011.00m | | |
| CUY | County Contact Centres PLC | 8.00 | -0.50 | -5.80 | 7.50 | 8.50 | 8.50m | |
| SC02 | Cumy_sg_ 0906033800____0.001__ | 66.40 | 7.20 | 12.10 | 65.90 | 66.90 | 66.80m | |
| SPM | SPG Media PLC | 12.50 | 0.00 | 0.00 | 12.00 | 13.00 | 12.50m | |
| SW50 | 6.45 | -0.05 | -0.70 | 6.30 | 6.60 | 5.85m | | |
| WSE | Western Selection PLC | 18.00 | 0.50 | 2.80 | 16.00 | 20.00 | 16.50m | |
| SH68 | F100_sBR | 47.40 | 3.50 | 7.90 | 47.10 | 47.70 | 49.50m | |
| SQ95 | Cne__sg__ 0912183500____0.1___ | 25.95 | -0.90 | -3.30 | 25.60 | 26.30 | 24.35m | |
| SA81 | F100_sg__ 0903205300____0.001 | 114.00 | 10.00 | 9.60 | 113.50 | 114.50 | 116.25m | |
| T127 | 77.20 | 11.80 | 18.00 | 76.80 | 77.60 | 77.20m | | |
| SA72 | 58.55 | 8.20 | 16.20 | 57.30 | 59.80 | 58.15m | | |
| T141 | 57.95 | -10.85 | -15.70 | 57.30 | 58.60 | 57.95m | | |
| BPDA | Bulgarian Prop Dvs (Assd) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| LHEA | ETFS Leveraged Heating Oil $ | 9.87 | 0.00 | 0.00 | 9.81 | 9.93 | 10.15m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 0IKV | Prosaf Se Pros Se Pros Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| RGS | Regenersis Ord 2p | 50.00 | 0.00 | 0.00 | 48.00 | 52.00 | 50.00m | |
| XSPD | Db S&500 Sh D S&p 500 Inve Da | 55.82 | 0.00 | 0.00 | 55.78 | 55.86 | 55.44m | |
| 0G6S | Stalexport Autostrady | 1.64 | 0.00 | 0.00 | 1.64 | 1.64 | 0.00m | |
| CZA | Coal Of Africa LD ORD NPV | 103.00 | 0.00 | 0.00 | 102.00 | 103.00 | 104.00m | |
| 0HYK | Seadrill Ltd Se Lt Se Lt Or Sh | 97.88 | -1.46 | -1.40 | 93.00 | 102.75 | 97.88m | |
| 0HYG | Nyse Euronext | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| CRR | China Resources Enterprise Ld | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| JIL | Juridica Investments | 122.00 | 0.00 | 0.00 | 120.00 | 124.00 | 122.00m | |
| 0GH5 | Vossloh Ag Voss Ag Vo Ag Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| SP1H | Spa Etf Plc Sp Et Pl Ma 100 ? | 1100.00 | 0.00 | 0.00 | 1100.00 | 1100.00 | 1100.00m | |
| SP2H | Spa Etf Plc Sp Et Pl Ma 200 ? | 1100.00 | 0.00 | 0.00 | 1100.00 | 1100.00 | 1100.00m | |
| SPFT | Spa Etf Plc Spa Et Pl Ma 40 ? | 1100.00 | 0.00 | 0.00 | 1100.00 | 1100.00 | 1100.00m | |
| SPLC | Spa Et Pl Sp Et Pl Ma La Ca ? | 1100.00 | 0.00 | 0.00 | 1100.00 | 1100.00 | 1100.00m | |
| SPMC | Spa Et Pl Sp Et Pl Ma Mi Ca ? | 1100.00 | 0.00 | 0.00 | 1100.00 | 1100.00 | 1100.00m | |
| SPSC | Spa Et Pl Sp Et Pl Ma Sm Ca ? | 1100.00 | 0.00 | 0.00 | 1100.00 | 1100.00 | 1100.00m | |
| SWRA | Swire Pacific A | 77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 77.00m | |
| 0HDZ | Apple Inc | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| RIOA | Rio Tinto (Assd BHP Billiton) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| HCN | Hong Kong & China Gas Co | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0IG2 | Delhaize Gro De Gr Gr De Or Sh | 46.05 | -0.37 | -0.70 | 43.75 | 48.35 | 46.05m | |
| O110 | iShares MSCI Japan (OTC) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| FMPI | F&C Mngd Prtfolio Tst Inc Shrs | 80.50 | 0.00 | 0.00 | 78.00 | 83.00 | 80.50m | |
| ABRE | Absolute Return Trust Euros | 0.89 | 0.00 | 0.00 | 0.86 | 0.91 | 0.89m | |
| 0IX1 | Alten SA | 12.33 | -0.08 | -0.60 | 11.71 | 12.94 | 12.33m | |
Treating Customers Fairly
Guides
- Venture Capital Trusts VCT & Enterprise Investment Schemes EIS
- Buying Shares: 8 top investing tips on buying shares
- What Kind of Investor Are You?
- Savings & Investments for Children
- Open-Ended Investment Companies OEICs
- Introduction to Investments
- Financial Spread Betting
- Real Estate Investment Trusts REITS
- Traded Endowment Policies TEPs
- Selling Shares: 8 top tips on selling shares
Guides archive