Shares Quicklinks

FTSE Share Prices (Most Active)

Data collected at 23:07:02 04-07-09
Market Indicator
FTSE All Share		2164.80	0.57
Biggest Risers (FTSE All Share)
0K1J	Exor Spa Exor Spa Exor Pr	6.12	2.66
BLNF	British Land PLC Nw Ord FP	450.00	175.00
Biggest Fallers (FTSE All Share)
SCFP	Stand Ch St Ch Pl Or Us050 Fp1	1.00	-799.00
LLPK	Lloyds BkGp 12% NCm FRP	40.00	-4960.00
Most Active (FTSE All Share)
BARC	Barclays PLC	215.9574m	8.00
VOD	Vodafone Grp PLC	114.0303m	-1.80

Data collected at 19:35 03/07/09

Epic	Stock Name↑↓	Mid	Change P ↑↓	Change % ↑↓	Bid	Offer	Volume ↑↓
BARC	Barclays PLC	297.00	8.00	2.70	296.00	297.00	291.85m
VOD	Vodafone Grp PLC	113.70	-1.80	-1.50	113.70	113.75	115.35m
RBS	Royal Bank of Scotland PLC	38.79	0.89	2.30	38.79	38.79	37.71m
DLAP	De La Rue PLC Non-Cm Pf	301.00	-2.00	-0.60	295.00	307.00	295.00m
LLOY	Lloyds Banking Group PLC	67.50	1.60	2.40	67.50	67.52	66.01m
HSBA	HSBC Holdings PLC (UK Reg)	509.00	8.70	1.70	509.00	509.25	500.30m
DEB	Debenhams PLC	88.00	2.50	2.90	87.75	88.00	85.50m
BRR	Braemore Resources PLC	3.05	-1.55	-33.60	3.00	3.10	4.80m
OML	Old Mutual PLC	82.62	-2.90	-3.30	82.62	82.63	85.90m
BP.	BP PLC	479.25	-1.70	-0.30	479.25	480.00	480.85m
BT.A	BT Group PLC	102.10	-1.05	-1.00	102.10	102.50	102.75m
IQH	IQ Holdings PLC	0.25	0.00	0.00	0.20	0.30	0.25m
PPR	Pentagon Protection PLC	0.45	0.06	13.90	0.42	0.48	0.40m
WTFU	Waterford Stk Unts	0.00	0.00	-30.70	0.00	0.00	0.00m
MEC	Mecom Group PLC	1.18	-0.11	-8.50	1.18	1.20	1.31m
AFR	Afren PLC	59.00	1.75	3.00	58.50	59.00	56.25m
PRL	Polo Resources PLC	3.95	0.20	5.30	3.90	4.00	3.75m
OPM	1pm PLC	0.15	-0.04	-19.40	0.14	0.15	0.18m
NTOG	Nostra Terra Oil & Gas PLC	0.28	0.00	0.00	0.25	0.30	0.28m
SDYN	Spee H P S H P N O 5p N0907200	2.25	-1.50	-40.00	2.25	2.50	3.75m
BAY	British Airways PLC	125.50	6.50	5.40	125.40	125.50	118.50m
LGEN	Legal & General Group PLC	57.20	0.96	1.70	57.20	57.24	56.10m
PUB	Punch Taverns PLC	98.25	-1.75	-1.70	98.00	98.25	100.75m
MWH	Millwall Holdings PLC	0.02	0.00	-8.30	0.02	0.02	0.02m
DSGI	DSG International PLC	21.00	-0.75	-3.40	21.00	21.25	21.25m
QTI	Qonnecti Plc Qon Plc Ord 0.1p	0.25	-0.20	-44.40	0.20	0.30	0.30m
YELL	Yell Group PLC	22.25	-1.50	-6.30	22.25	23.00	23.25m
FP.	Friends Pr Fr Pr Gr Pl Or 20p	63.51	-4.58	-6.70	63.40	63.51	67.00m
ITI	Immersion Technologies Int PLC	0.59	-0.01	-1.60	0.53	0.65	0.60m
TW.	Taylor Wimpey PLC	34.00	0.00	0.00	34.00	34.25	34.50m
AQP	Aquarius Platinum	206.00	-4.00	-1.90	206.00	206.50	205.00m
RSA	RSA Insurance Group PLC	120.10	0.60	0.50	120.10	120.50	119.90m
KGF	Kingfisher PLC	182.50	3.30	1.80	182.00	182.50	180.00m
CFM	Central African Mining & Exp	11.00	0.00	0.00	10.75	11.00	11.00m
PPA	Pan Pacific Aggregates PLC	0.38	-0.05	-11.70	0.30	0.45	0.43m
CW.	Cable & Wireless PLC	132.70	1.40	1.00	132.70	132.80	131.80m
BA.	BAE Systems PLC	326.25	1.50	0.40	326.00	326.25	325.50m
MWA	Mwana Africa PLC	4.95	-0.08	-1.50	4.90	5.00	5.15m
ISF	iShares FTSE 100	425.00	1.20	0.20	425.00	425.20	423.60m
RPT	Regal Petroleum PLC	70.00	1.00	1.40	69.75	70.00	71.00m
BLT	BHP Billiton PLC	1345.00	-13.00	-0.90	1344.50	1345.00	1356.50m
TSCO	Tesco PLC	350.50	0.00	0.00	350.50	350.70	351.70m
RIO	Rio Tinto PLC	2026.00	-9.00	-0.40	2025.50	2026.00	2045.50m
ABH	Angel Biotechnology Hldgs PLC	0.37	-0.03	-7.50	0.36	0.38	0.40m
RIFT	Rift Oil PLC	13.00	0.25	1.90	12.75	13.00	12.50m
XTA	Xstrata PLC	654.80	-9.60	-1.40	654.80	654.90	668.00m
CNA	Centrica PLC	221.75	-0.50	-0.20	221.50	221.75	222.25m
GSK	GlaxoSmithKline PLC	1063.00	-0.50	0.00	1063.00	1064.50	1067.00m
SGE	Sage Group PLC	173.60	-0.10	0.00	173.50	173.60	174.60m
IPR	International Power PLC	246.25	2.25	0.90	246.25	246.75	246.25m

Previous / Next

Moneyextra.com is authorised and regulated by the Financial Services Authority (FSA FRN 488578). Moneyextra.com Ltd is registered in England no. 06553530. Registered office: Sigma House, Beverley Business Park, Oldbeck Road, Beverley, East Yorkshire, HU17 0JS.

Shares Quicklinks

FTSE Share Prices (Most Active)

Treating Customers Fairly

Guides

Dictionary

Investing Tools

Popular Pages