FTSE Share Prices (Most Active)

Data collected at 14:11:02 24-11-09
Market Indicator
FTSE All Share 2735.180.12
Biggest Risers (FTSE All Share)
TE15Test Stock 15 Gilt Stk28000.0027725.00
OSUOrsu Metals Corp46.2541.63
Biggest Fallers (FTSE All Share)
SCFPStand Ch St Ch Pl Or Us050 Fp11.00-799.00
AD.ADL PLC15.00-35.00
Most Active (FTSE All Share)
LLOYLloyds Grp. Ord 25p118.4276m1.99
DLAPDe La Rue PLC Non-Cm Pf78.2032m-2.00
Portfolio Signup
Data collected at 14:05 24/11/09
Epic Stock Name Mid Change_P
Change_%
Bid Offer Volume
Trade
LLOYLloyds Grp. Ord 25p93.291.821.9093.2693.3190.00m
DLAPDe La Rue PLC Non-Cm Pf301.00-2.00-0.60295.00307.00295.00m
RBSRoyal Bank Scot Ord 25p37.04-0.76-2.0037.0337.0637.00m
SOLOSolo Oil Ord 0.01p0.58-0.01-0.800.560.590.58m
VODVodafone Grp. Ord Usd0.11 3/7136.500.200.10136.45136.55135.85m
MWHMillwall Holdings PLC0.020.002.500.020.020.02m
SARSareum Ord 0.025p0.58-0.01-1.700.550.600.59m
BARCBarclays Ord 25p319.004.501.40318.90319.05310.05m
PYCPhysiomics PLC1.06-0.21-16.201.031.081.24m
HSBAHsbc Hldgs. Ord $0.50 Uk Reg743.60-7.80-1.00743.40743.80743.00m
BHRBeacon Hill Resources PLC0.490.0715.200.480.500.43m
WTFUWaterford Stk Unts0.000.00-30.700.000.000.00m
VGMVatukoula Gold Ord 0.1p1.380.000.001.351.401.38m
TW.Taylor Wimpey Ord 1p37.14-0.52-1.3037.0937.1837.51m
INCHInchcape PLC30.39-1.03-3.2030.3330.4530.99m
VOGVictoria Oil Ord 0.5p5.280.132.505.265.305.15m
BP.Bp $0.25589.901.200.20589.80589.90586.90m
PINNPinnacle Telecom Group PLC0.350.039.300.330.370.32m
BT.ABt Group Ord 5p149.500.500.30149.40149.60148.90m
AQPAquarius Platinum342.70-21.10-5.70342.30343.00346.80m
NGASETFS Natural Gas $0.48-0.01-2.500.480.480.49m
IQEIQE PLC17.250.000.0017.0017.2517.25m
CW.Cable & Wireless PLC139.900.900.60139.80140.00139.20m
GKNGKN PLC112.702.702.40112.60112.70110.00m
BDEVBarratt Developments PLC123.10-3.20-2.50123.00123.20125.00m
EpicStock NameMidChange PChange %BidOfferVolumeTrade
MRWMorrison (WM.) Supermarkets273.40-2.80-1.00273.30273.40276.20m
GSKGlaxosmithkline Ord 25p1279.502.000.101279.001279.501266.00m
TSCOTesco Ord 5p428.851.500.30428.80428.90425.90m
IPRInternational Power PLC276.704.701.70276.60276.80271.80m
LGENLegal & General Group PLC85.450.050.0085.4085.5084.25m
SDYSpeedy Hire Ord 5p32.25-0.25-0.7032.0032.5032.50m
CNACentrica PLC262.302.901.10262.20262.40257.50m
YELLYell Grp. Ord 1p42.35-1.25-2.8042.2542.4543.31m
AMIAfrica Minerals LD382.75-8.25-2.10376.25389.00390.00m
WHIW.h.ireland Ord 5p59.500.000.0056.0063.0059.50m
XTAXstrata Ord Usd0.501090.00-10.00-0.901089.001090.001074.00m
RUSRaven Russia Ord 1p49.000.000.0048.5049.2549.50m
LNGAETFS Leveraged Natural Gas $1.23-0.06-4.601.221.231.26m
PRUPrudential PLC648.0012.001.80647.50648.00630.00m
EMGMAN Group PLC351.30-0.80-0.20351.10351.40342.10m
GKPGulf Keystone Com SHS99.50-4.75-4.5099.0099.75105.00m
LKILandkom International PLC6.250.000.006.006.506.25m
MKSMarks & Spencer PLC390.809.102.30390.60391.00380.10m
KGFKingfisher PLC246.302.701.10246.20246.40244.60m
AALAnglo American Ord Usd0.549452669.0074.002.802668.002670.002560.00m
OMLOld Mutual PLC121.000.000.00120.90121.00120.40m
PRLPolo Resources PLC4.380.000.004.354.404.38m
PXSProvexis PLC8.440.010.108.318.578.80m
CBRYCadbury PLC806.50-7.50-0.90806.00806.50811.00m
NG.National Grid PLC664.009.001.30663.50664.50653.50m

Moneyextra.com is authorised and regulated by the Financial Services Authority (FSA FRN 488578). Moneyextra.com Ltd is registered in England no. 06553530. Registered office: Kingfisher Court, Plaxton Bridge Road, Woodmansey, Nr Beverley, HU17 0RT.