FTSE Share Prices (Most Active)

Data collected at 14:11:02 24-11-09
Market Indicator
FTSE All Share		2735.18	0.12
Biggest Risers (FTSE All Share)
TE15	Test Stock 15 Gilt Stk	28000.00	27725.00
OSU	Orsu Metals Corp	46.25	41.63
Biggest Fallers (FTSE All Share)
SCFP	Stand Ch St Ch Pl Or Us050 Fp1	1.00	-799.00
AD.	ADL PLC	15.00	-35.00
Most Active (FTSE All Share)
LLOY	Lloyds Grp. Ord 25p	118.4276m	1.99
DLAP	De La Rue PLC Non-Cm Pf	78.2032m	-2.00

Data collected at 14:05 24/11/09

Epic	Stock Name↑↓	Mid	Change_P ↑↓	Change_% ↑↓	Bid	Offer	Volume ↑↓	Trade
LLOY	Lloyds Grp. Ord 25p	93.29	1.82	1.90	93.26	93.31	90.00m
DLAP	De La Rue PLC Non-Cm Pf	301.00	-2.00	-0.60	295.00	307.00	295.00m
RBS	Royal Bank Scot Ord 25p	37.04	-0.76	-2.00	37.03	37.06	37.00m
SOLO	Solo Oil Ord 0.01p	0.58	-0.01	-0.80	0.56	0.59	0.58m
VOD	Vodafone Grp. Ord Usd0.11 3/7	136.50	0.20	0.10	136.45	136.55	135.85m
MWH	Millwall Holdings PLC	0.02	0.00	2.50	0.02	0.02	0.02m
SAR	Sareum Ord 0.025p	0.58	-0.01	-1.70	0.55	0.60	0.59m
BARC	Barclays Ord 25p	319.00	4.50	1.40	318.90	319.05	310.05m
PYC	Physiomics PLC	1.06	-0.21	-16.20	1.03	1.08	1.24m
HSBA	Hsbc Hldgs. Ord $0.50 Uk Reg	743.60	-7.80	-1.00	743.40	743.80	743.00m
BHR	Beacon Hill Resources PLC	0.49	0.07	15.20	0.48	0.50	0.43m
WTFU	Waterford Stk Unts	0.00	0.00	-30.70	0.00	0.00	0.00m
VGM	Vatukoula Gold Ord 0.1p	1.38	0.00	0.00	1.35	1.40	1.38m
TW.	Taylor Wimpey Ord 1p	37.14	-0.52	-1.30	37.09	37.18	37.51m
INCH	Inchcape PLC	30.39	-1.03	-3.20	30.33	30.45	30.99m
VOG	Victoria Oil Ord 0.5p	5.28	0.13	2.50	5.26	5.30	5.15m
BP.	Bp $0.25	589.90	1.20	0.20	589.80	589.90	586.90m
PINN	Pinnacle Telecom Group PLC	0.35	0.03	9.30	0.33	0.37	0.32m
BT.A	Bt Group Ord 5p	149.50	0.50	0.30	149.40	149.60	148.90m
AQP	Aquarius Platinum	342.70	-21.10	-5.70	342.30	343.00	346.80m
NGAS	ETFS Natural Gas $	0.48	-0.01	-2.50	0.48	0.48	0.49m
IQE	IQE PLC	17.25	0.00	0.00	17.00	17.25	17.25m
CW.	Cable & Wireless PLC	139.90	0.90	0.60	139.80	140.00	139.20m
GKN	GKN PLC	112.70	2.70	2.40	112.60	112.70	110.00m
BDEV	Barratt Developments PLC	123.10	-3.20	-2.50	123.00	123.20	125.00m
Epic	Stock Name	Mid	Change P	Change %	Bid	Offer	Volume	Trade
MRW	Morrison (WM.) Supermarkets	273.40	-2.80	-1.00	273.30	273.40	276.20m
GSK	Glaxosmithkline Ord 25p	1279.50	2.00	0.10	1279.00	1279.50	1266.00m
TSCO	Tesco Ord 5p	428.85	1.50	0.30	428.80	428.90	425.90m
IPR	International Power PLC	276.70	4.70	1.70	276.60	276.80	271.80m
LGEN	Legal & General Group PLC	85.45	0.05	0.00	85.40	85.50	84.25m
SDY	Speedy Hire Ord 5p	32.25	-0.25	-0.70	32.00	32.50	32.50m
CNA	Centrica PLC	262.30	2.90	1.10	262.20	262.40	257.50m
YELL	Yell Grp. Ord 1p	42.35	-1.25	-2.80	42.25	42.45	43.31m
AMI	Africa Minerals LD	382.75	-8.25	-2.10	376.25	389.00	390.00m
WHI	W.h.ireland Ord 5p	59.50	0.00	0.00	56.00	63.00	59.50m
XTA	Xstrata Ord Usd0.50	1090.00	-10.00	-0.90	1089.00	1090.00	1074.00m
RUS	Raven Russia Ord 1p	49.00	0.00	0.00	48.50	49.25	49.50m
LNGA	ETFS Leveraged Natural Gas $	1.23	-0.06	-4.60	1.22	1.23	1.26m
PRU	Prudential PLC	648.00	12.00	1.80	647.50	648.00	630.00m
EMG	MAN Group PLC	351.30	-0.80	-0.20	351.10	351.40	342.10m
GKP	Gulf Keystone Com SHS	99.50	-4.75	-4.50	99.00	99.75	105.00m
LKI	Landkom International PLC	6.25	0.00	0.00	6.00	6.50	6.25m
MKS	Marks & Spencer PLC	390.80	9.10	2.30	390.60	391.00	380.10m
KGF	Kingfisher PLC	246.30	2.70	1.10	246.20	246.40	244.60m
AAL	Anglo American Ord Usd0.54945	2669.00	74.00	2.80	2668.00	2670.00	2560.00m
OML	Old Mutual PLC	121.00	0.00	0.00	120.90	121.00	120.40m
PRL	Polo Resources PLC	4.38	0.00	0.00	4.35	4.40	4.38m
PXS	Provexis PLC	8.44	0.01	0.10	8.31	8.57	8.80m
CBRY	Cadbury PLC	806.50	-7.50	-0.90	806.00	806.50	811.00m
NG.	National Grid PLC	664.00	9.00	1.30	663.50	664.50	653.50m

Moneyextra.com is authorised and regulated by the Financial Services Authority (FSA FRN 488578). Moneyextra.com Ltd is registered in England no. 06553530. Registered office: Kingfisher Court, Plaxton Bridge Road, Woodmansey, Nr Beverley, HU17 0RT.

Shares Quicklinks

FTSE Share Prices (Most Active)

Treating Customers Fairly

Guides

Dictionary

Investing Tools

Popular Pages