FTSE Share Prices (Most Active)

Data collected at 04:11:02 24-11-09
Market Indicator
FTSE All Share 2735.0649.76
Biggest Risers (FTSE All Share)
TLRLocal Radio Ord 4p5.053.30
0K1JExor Spa Exor Spa Exor Pr6.122.66
Biggest Fallers (FTSE All Share)
SCFPStand Ch St Ch Pl Or Us050 Fp11.00-799.00
AD.ADL PLC15.00-35.00
Most Active (FTSE All Share)
VODVodafone Grp. Ord Usd0.11 3/7103.9352m1.70
DLAPDe La Rue PLC Non-Cm Pf78.2032m-2.00
Portfolio Signup
Data collected at 19:35 23/11/09
Epic Stock Name Mid Change_P
Change_%
Bid Offer Volume
Trade
VODVodafone Grp. Ord Usd0.11 3/7136.301.701.20136.30136.35135.50m
DLAPDe La Rue PLC Non-Cm Pf301.00-2.00-0.60295.00307.00295.00m
SARSareum Ord 0.025p0.590.1636.000.550.620.45m
RBSRoyal Bank Scot Ord 25p37.801.815.0037.8037.8436.60m
LLOYLloyds Grp. Ord 25p91.473.323.7091.4791.4989.41m
BARCBarclays Ord 25p314.5010.253.30314.45314.50310.00m
SOLOSolo Oil Ord 0.01p0.58-0.03-4.100.560.600.61m
PYCPhysiomics PLC1.26-0.10-7.301.251.271.42m
HSBAHsbc Hldgs. Ord $0.50 Uk Reg751.4019.502.60751.00751.40742.60m
YELLYell Grp. Ord 1p43.60-1.15-2.5043.6043.6344.48m
BP.Bp $0.25588.709.701.60588.70588.80582.20m
OMLOld Mutual PLC121.003.002.50120.80121.00118.50m
BOKBooker Group PLC47.75-0.25-0.5047.5047.7549.00m
BT.ABt Group Ord 5p149.003.802.60148.80149.00146.70m
WTFUWaterford Stk Unts0.000.00-30.700.000.000.00m
INCHInchcape PLC31.420.421.3031.3031.4231.49m
TW.Taylor Wimpey Ord 1p37.660.020.0037.6637.7037.78m
TSCOTesco Ord 5p427.356.851.60427.35427.40422.60m
PVRProvidence Resources PLC4.150.020.404.004.304.13m
VGMVatukoula Gold Ord 0.1p1.380.032.201.351.401.37m
CBRYCadbury PLC814.0013.501.60814.00814.50809.50m
CEBClean Energy Brazil PLC13.00-0.25-1.8012.5013.5013.25m
LGENLegal & General Group PLC85.401.301.5085.3585.4084.30m
GKPGulf Keystone Com SHS104.25-4.25-3.90104.00104.25115.00m
MWHMillwall Holdings PLC0.020.000.000.020.020.02m
EpicStock NameMidChange PChange %BidOfferVolumeTrade
NGASETFS Natural Gas $0.490.012.600.490.490.49m
SEYSterling Energy Ord 1p4.250.051.104.254.264.45m
DSGIDSG International PLC37.500.902.4037.5037.5137.14m
HOILHeritage Oil Ld NPV483.70-23.80-4.60482.20483.70525.00m
CNACentrica PLC259.402.200.80259.40259.50257.50m
III3i Group PLC281.505.902.10281.20281.50276.80m
ITVITV PLC53.901.653.1053.7553.9053.10m
HMLHenderson Morley PLC0.430.000.000.400.450.43m
BDEVBarratt Developments PLC126.300.600.40126.00126.30126.70m
BA.BAE Systems PLC333.504.501.30333.50333.70330.00m
AGTAAgriterra Ld5.630.030.505.505.755.30m
GSKGlaxosmithkline Ord 25p1277.5024.001.901277.501278.001262.00m
DDTDimension Data PLC79.050.250.3079.0579.4079.50m
CW.Cable & Wireless PLC139.000.900.60139.00139.10138.80m
ABHAngel Biotechnology Hldgs PLC0.330.024.800.300.350.31m
XTAXstrata Ord Usd0.501100.0030.002.801100.001101.001115.00m
RSARsa Ins. Ord 27.5p120.002.001.60119.80120.00118.60m
AFRAfren PLC95.000.500.5094.7595.0095.50m
MRWMorrison (WM.) Supermarkets276.200.600.20276.20276.50277.00m
PRLPolo Resources PLC4.380.000.004.354.404.38m
KGFKingfisher PLC243.605.302.20243.60243.70240.10m
IPRInternational Power PLC272.002.600.90272.00272.10270.80m
WKPWorkspace Grp. Ord 10p22.000.000.0022.0022.2522.00m
NTOGNostra Terra Oil & Gas PLC1.48-0.08-4.801.401.551.55m
XTRXtract Ord 0.1p2.65-0.18-6.102.602.702.83m

Moneyextra.com is authorised and regulated by the Financial Services Authority (FSA FRN 488578). Moneyextra.com Ltd is registered in England no. 06553530. Registered office: Kingfisher Court, Plaxton Bridge Road, Woodmansey, Nr Beverley, HU17 0RT.