Calculators
-
Mortgage Calculator
See how much mortgage you can have
-
Debt Calculator
Work out how we can help you manage your debt
Contact us...
Shares Quicklinks
FTSE Share Prices (Most Active)
| Data collected at 18:35 09/02/12 | |||
| Market Indicator | |||
| FTSE All Share | 3046.11 | 11.96 | |
| Biggest Risers (FTSE All Share) | |||
| OCLW | Oakley Cap Inv WTS | 0.13 | 0.10 |
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| OSIW | Origo Sino India Wts | 0.25 | -0.75 |
| Most Active (FTSE All Share) | |||
| LLOY | Lloyds Grp. Ord 10p | 258.775m | -0.20 |
| LEG | Legendary Investments PLC | 144.7841m | 0.02 |
Register Today!
Manage all your investments from one place!
Login
Login to your account
Data collected at 18:40 09/02/12
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ |
Change_% ↑↓ |
Bid | Offer | Volume ↑↓ |
Trade |
|---|---|---|---|---|---|---|---|---|
| LLOY | Lloyds Grp. Ord 10p | 35.59 | -0.20 | -0.50 | 35.59 | 35.60 | 258.77m |  |
| LEG | Legendary Investments PLC | 0.12 | 0.02 | 17.95 | 0.11 | 0.12 | 144.78m | |
| RBS | Royal Bk Of ScotlandGrp ORD25P | 28.81 | -0.03 | -0.10 | 28.81 | 28.82 | 122.89m | |
| VOD | Vodafone Grp. Ord Usd0.11 3/7 | 174.50 | 0.90 | 0.52 | 174.50 | 174.60 | 121.61m | |
| LDP | Leed Petroleum PLC ORD 0.1P | 0.55 | 0.04 | 6.86 | 0.54 | 0.55 | 101.92m | |
| EDL | Edenville Energy PLC ORD 0.02P | 0.41 | 0.01 | 2.53 | 0.40 | 0.41 | 94.92m | |
| DLAP | De La Rue PLC Non-Cm Pf | 301.00 | -2.00 | -0.60 | 295.00 | 307.00 | 78.2m | |
| ARC | Arcontech Group PLC ORD 0.1P | 0.14 | 0.04 | 35.00 | 0.12 | 0.15 | 75.22m | |
| BKIR | Bk Of Ireland ORD STK EUR0.10 | 0.14 | 0.00 | 0.70 | 0.14 | 0.15 | 63.2m | |
| SOLO | Solo Oil PLC ORD 0.01P | 0.51 | -0.03 | -5.50 | 0.50 | 0.52 | 60.63m | |
| BARC | Barclays PLC ORD 25p | 233.10 | -0.50 | -0.20 | 233.10 | 233.20 | 50.03m | |
| KMR | Kenmare Resources ORD EUR0.06 | 51.50 | 1.25 | 2.49 | 51.35 | 51.50 | 48.6m | |
| TRIC | Tricor PLC ORD 0.01P | 0.05 | 0.00 | -4.70 | 0.05 | 0.06 | 42.58m | |
| MAGP | Magnolia Petroleum ORD SHS0.1P | 1.93 | 0.03 | 1.32 | 1.85 | 2.00 | 42.53m | |
| MTV | Motive Television PLC ORD 0.1P | 0.19 | -0.03 | -11.90 | 0.18 | 0.19 | 39.82m | |
| CYAN | Cyan Holdings PLC ORD 0.2P | 0.46 | 0.01 | 2.22 | 0.45 | 0.47 | 32.98m | |
| OTC | Ortac Res. Ords Npv Di | 0.84 | -0.02 | -1.70 | 0.82 | 0.85 | 32.9m | |
| CSLT | Cosalt PLC | 0.90 | -0.53 | -36.80 | 0.80 | 1.00 | 30.6m | |
| FRR | FronteraResCrpOrdShsUsd0.00004 | 1.03 | -0.01 | -0.90 | 1.02 | 1.03 | 29.91m | |
| RRL | Range Resources Ld ORD NPV(DI) | 11.25 | 0.00 | 0.00 | 11.25 | 11.50 | 29.31m | |
| HTT | Hot Tuna (Intl.) PLC ORD 0.01P | 0.05 | 0.00 | 0.00 | 0.05 | 0.06 | 29.24m | |
| CHA | 0.05 | 0.00 | 0.00 | 0.05 | 0.06 | 29.24m | | |
| CRND | Central Rand Gold Ld ORD 1P | 1.32 | 0.11 | 9.13 | 1.28 | 1.35 | 28.31m | |
| HER | Herencia ResourcesPLC ORD 0.1P | 2.33 | 0.05 | 2.20 | 2.30 | 2.35 | 27.96m | |
| CNA | CENTRICA PLC ORD 6 14/81P | 291.50 | -3.00 | -1.00 | 291.50 | 291.70 | 26.81m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| TRP | Tower Resources PLC ORD 0.1P | 3.50 | -0.48 | -11.90 | 3.45 | 3.55 | 26.47m | |
| PFD | Premier Foods PLC ORD1P | 11.50 | 0.50 | 4.55 | 11.25 | 11.50 | 25.39m | |
| BP. | BP PLC sh.25 | 493.40 | 3.65 | 0.75 | 493.40 | 493.50 | 25.38m | |
| CSH | Caspian Holdings PLC | 0.42 | 0.01 | 1.22 | 0.40 | 0.43 | 25.02m | |
| PINN | Pinnacle Telecom Group ORD0.1P | 0.40 | 0.05 | 14.29 | 0.37 | 0.43 | 24.82m | |
| AAT | Aea Technolgy Grp PLC ORD 1P | 0.32 | 0.01 | 1.61 | 0.31 | 0.32 | 23.6m | |
| BPC | Bahamas PetroleumCo Ord 0.002p | 9.13 | 1.13 | 14.13 | 9.13 | 9.14 | 22.13m | |
| TSCO | Tesco Ord 5p | 324.50 | -4.90 | -1.40 | 324.50 | 324.65 | 22.01m | |
| HSBA | Hsbc HldgsPLC ORD sh.50 UK REG | 568.00 | 2.50 | 0.44 | 567.90 | 568.00 | 21.97m | |
| NTOG | Nostra Terra Oil & Gas ORD0.1P | 0.43 | 0.00 | 0.00 | 0.41 | 0.44 | 21.73m | |
| WET | Watermark Global PLC ORD 0.15P | 0.20 | -0.02 | -7.10 | 0.18 | 0.21 | 21.19m | |
| ORE | Orogen Gold ORD 0.1P | 0.77 | 0.02 | 1.99 | 0.76 | 0.78 | 20.65m | |
| CMG | Croma Group PLC ORD 0.1P | 2.23 | 0.50 | 28.99 | 2.10 | 2.35 | 19.15m | |
| DXNS | Dixons Retail PLC ORD2.5P | 14.84 | -0.01 | 0.00 | 14.79 | 14.84 | 18.36m | |
| WTFU | Waterford Stk Unts | 0.00 | 0.00 | -30.70 | 0.00 | 0.00 | 18.33m | |
| GKP | GulfKeystne PetrlCOMSHSsh.01DI | 342.50 | 26.25 | 8.30 | 342.00 | 342.50 | 17.94m | |
| OPM | 1pm PLC | 0.11 | 0.01 | 5.00 | 0.09 | 0.12 | 17.79m | |
| BT.A | BT Group PLC Ord 5p | 213.50 | 0.80 | 0.38 | 213.40 | 213.50 | 17.21m | |
| LNGA | ETFS Leveraged Natural Gas $ | 0.07 | 0.00 | 2.92 | 0.07 | 0.07 | 17.11m | |
| GBR | Global Brands S.A ORD CHF0.02 | 0.12 | 0.01 | 4.35 | 0.11 | 0.13 | 17.04m | |
| PRDF | ProsprtyRuss Domestic ORDsh.01 | 0.72 | 0.03 | 4.00 | 0.69 | 0.74 | 16.75m | |
| LGO | Leni Gas & Oil PLC | 1.13 | 0.01 | 0.90 | 1.10 | 1.15 | 16.61m | |
| BOR | Bordrs&SouthrnPetrlm PLC ORD1P | 67.25 | -1.00 | -1.40 | 67.25 | 67.50 | 16.41m | |
| SOU | Sound Oil PLC ORD 0.1P | 1.54 | -0.04 | -2.50 | 1.52 | 1.55 | 16.4m | |
| ABH | Angel Biotechlgy Hldgs ORD0.1P | 0.25 | -0.01 | -1.90 | 0.23 | 0.27 | 16.24m | |